ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

768
447690/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,768 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,214600,43840,3370,3370,3370,3370,12
20250214,214500,43840,3370,3370,3370,3370,0
20250214,214400,43840,3370,3370,3370,3370,0
20250214,214300,43840,3370,3370,3370,3370,0
20250214,214200,43840,3370,3370,3370,3370,0
20250214,214100,43840,3370,3370,3370,3370,0
20250214,214000,43840,3370,3370,3370,3370,0
20250214,213900,43840,3370,3370,3370,3370,0
20250214,213800,43840,3370,3370,3370,3370,0
20250214,213700,43840,3370,3370,3370,3370,0
20250214,213600,43840,3370,3370,3370,3370,0
20250214,213500,43840,3370,3370,3370,3370,0
20250214,213400,43840,3370,3370,3370,3370,0
20250214,213300,43840,3370,3370,3370,3370,0
20250214,213200,43840,3370,3370,3370,3370,0
20250214,213100,43840,3370,3370,3370,3370,0
20250214,213000,43840,3370,3370,3370,3370,0
20250214,212900,43840,3370,3370,3370,3370,0
20250214,212800,43840,3370,3370,3370,3370,0
20250214,212700,43840,3370,3370,3370,3370,0
20250214,212600,43840,3370,3370,3370,3370,0
20250214,212500,43840,3370,3370,3370,3370,0
20250214,212400,43840,3370,3370,3370,3370,0
20250214,212300,43840,3370,3370,3370,3370,0
20250214,212200,43840,3370,3370,3370,3370,0
20250214,212100,43840,3370,3370,3370,3370,0
20250214,212000,43840,3370,3370,3370,3370,0
20250214,211900,43840,3370,3370,3370,3370,0
20250214,211800,43840,3370,3370,3370,3370,0
20250214,211700,43840,3370,3370,3370,3370,0
20250214,211600,43840,3370,3370,3370,3370,12
20250214,211500,43840,3370,3370,3370,3370,0
20250214,211400,43840,3370,3370,3370,3370,0
20250214,211300,43840,3370,3370,3370,3370,0
20250214,211200,43840,3370,3370,3370,3370,0
20250214,211100,43840,3370,3370,3370,3370,0
20250214,211000,43840,3370,3370,3370,3370,0
20250214,210900,43840,3370,3370,3370,3370,0
20250214,210800,43840,3370,3370,3370,3370,0
20250214,210700,43840,3370,3370,3370,3370,0
20250214,210600,43840,3370,3370,3370,3370,0
20250214,210500,43840,3370,3370,3370,3370,0
20250214,210400,43840,3370,3370,3370,3370,0
20250214,210300,43840,3370,3370,3370,3370,0
20250214,210200,43840,3370,3370,3370,3370,0
20250214,210100,43840,3370,3370,3370,3370,0
20250214,210000,43840,3370,3370,3370,3370,0
20250214,205900,43840,3370,3370,3370,3370,0
20250214,205800,43840,3370,3370,3370,3370,0
20250214,205700,43840,3370,3370,3370,3370,0
20250214,205600,43840,3370,3370,3370,3370,0
20250214,205500,43840,3370,3370,3370,3370,0
20250214,205400,43840,3370,3370,3370,3370,0
20250214,205300,43840,3370,3370,3370,3370,0
20250214,205200,43840,3370,3370,3370,3370,0
20250214,205100,43840,3370,3370,3370,3370,0
20250214,205000,43840,3370,3370,3370,3370,0
20250214,204900,43840,3370,3370,3370,3370,0
20250214,204800,43840,3370,3370,3370,3370,0
20250214,204700,43840,3370,3370,3370,3370,0
20250214,204600,43840,3370,3370,3370,3370,12
20250214,204500,43840,3370,3370,3370,3370,0
20250214,204400,43840,3370,3370,3370,3370,0
20250214,204300,43840,3370,3370,3370,3370,0
20250214,204200,43840,3370,3370,3370,3370,0
20250214,204100,43840,3370,3370,3370,3370,0
20250214,204000,43840,3370,3370,3370,3370,0
20250214,203900,43840,3370,3370,3370,3370,0
20250214,203800,43840,3370,3370,3370,3370,0
20250214,203700,43840,3370,3370,3370,3370,0
20250214,203600,43840,3370,3370,3370,3370,0
20250214,203500,43840,3370,3370,3370,3370,0
20250214,203400,43840,3370,3370,3370,3370,0
20250214,203300,43840,3370,3370,3370,3370,0
20250214,203200,43840,3370,3370,3370,3370,0
20250214,203100,43840,3370,3370,3370,3370,0
20250214,203000,43840,3370,3370,3370,3370,0
20250214,202900,43840,3370,3370,3370,3370,0
20250214,202800,43840,3370,3370,3370,3370,0
20250214,202700,43840,3370,3370,3370,3370,0
20250214,202600,43840,3370,3370,3370,3370,0
20250214,202500,43840,3370,3370,3370,3370,0
20250214,202400,43840,3370,3370,3370,3370,0
20250214,202300,43840,3370,3370,3370,3370,0
20250214,202200,43840,3370,3370,3370,3370,0
20250214,202100,43840,3370,3370,3370,3370,0
20250214,202000,43840,3370,3370,3370,3370,0
20250214,201900,43840,3370,3370,3370,3370,0
20250214,201800,43840,3370,3370,3370,3370,0
20250214,201700,43840,3370,3370,3370,3370,0
20250214,201600,43840,3370,3370,3370,3370,12
20250214,201500,43840,3370,3370,3370,3370,0
20250214,201400,43840,3370,3370,3370,3370,0
20250214,201300,43840,3370,3370,3370,3370,0
20250214,201200,43840,3370,3370,3370,3370,0
20250214,201100,43840,3370,3370,3370,3370,0
20250214,201000,43840,3370,3370,3370,3370,0
20250214,200900,43840,3370,3370,3370,3370,0
20250214,200800,43840,3370,3370,3370,3370,0
20250214,200700,43840,3370,3370,3370,3370,0
20250214,200600,43840,3370,3370,3370,3370,0
20250214,200500,43840,3370,3370,3370,3370,0
20250214,200400,43840,3370,3370,3370,3370,0
20250214,200300,43840,3370,3370,3370,3370,0
20250214,200200,43840,3370,3370,3370,3370,0
20250214,200100,43840,3370,3370,3370,3370,0
20250214,200000,43840,3370,3370,3370,3370,0
20250214,195900,43840,3370,3370,3370,3370,0
20250214,195800,43840,3370,3370,3370,3370,0
20250214,195700,43840,3370,3370,3370,3370,0
20250214,195600,43840,3370,3370,3370,3370,0
20250214,195500,43840,3370,3370,3370,3370,0
20250214,195400,43840,3370,3370,3370,3370,0
20250214,195300,43840,3370,3370,3370,3370,0
20250214,195200,43840,3370,3370,3370,3370,0
20250214,195100,43840,3370,3370,3370,3370,0
20250214,195000,43840,3370,3370,3370,3370,0
20250214,194900,43840,3370,3370,3370,3370,0
20250214,194800,43840,3370,3370,3370,3370,0
20250214,194700,43840,3370,3370,3370,3370,0
20250214,194600,43840,3370,3370,3370,3370,12
20250214,194500,43840,3370,3370,3370,3370,0
20250214,194400,43840,3370,3370,3370,3370,0
20250214,194300,43840,3370,3370,3370,3370,0
20250214,194200,43840,3370,3370,3370,3370,0
20250214,194100,43840,3370,3370,3370,3370,0
20250214,194000,43840,3370,3370,3370,3370,0
20250214,193900,43840,3370,3370,3370,3370,0
20250214,193800,43840,3370,3370,3370,3370,0
20250214,193700,43840,3370,3370,3370,3370,0
20250214,193600,43840,3370,3370,3370,3370,0
20250214,193500,43840,3370,3370,3370,3370,0
20250214,193400,43840,3370,3370,3370,3370,0
20250214,193300,43840,3370,3370,3370,3370,0
20250214,193200,43840,3370,3370,3370,3370,0
20250214,193100,43840,3370,3370,3370,3370,0
20250214,193000,43840,3370,3370,3370,3370,0
20250214,192900,43840,3370,3370,3370,3370,0
20250214,192800,43840,3370,3370,3370,3370,0
20250214,192700,43840,3370,3370,3370,3370,0
20250214,192600,43840,3370,3370,3370,3370,0
20250214,192500,43840,3370,3370,3370,3370,0
20250214,192400,43840,3370,3370,3370,3370,0
20250214,192300,43840,3370,3370,3370,3370,0
20250214,192200,43840,3370,3370,3370,3370,0
20250214,192100,43840,3370,3370,3370,3370,0
20250214,192000,43840,3370,3370,3370,3370,0
20250214,191900,43840,3370,3370,3370,3370,0
20250214,191800,43840,3370,3370,3370,3370,0
20250214,191700,43840,3370,3370,3370,3370,0
20250214,191600,43840,3370,3370,3370,3370,12
20250214,191500,43840,3370,3370,3370,3370,0
20250214,191400,43840,3370,3370,3370,3370,0
20250214,191300,43840,3370,3370,3370,3370,0
20250214,191200,43840,3370,3370,3370,3370,0
20250214,191100,43840,3370,3370,3370,3370,0
20250214,191000,43840,3370,3370,3370,3370,0
20250214,190900,43840,3370,3370,3370,3370,0
20250214,190800,43840,3370,3370,3370,3370,0
20250214,190700,43840,3370,3370,3370,3370,0
20250214,190600,43840,3370,3370,3370,3370,0
20250214,190500,43840,3370,3370,3370,3370,0
20250214,190400,43840,3370,3370,3370,3370,0
20250214,190300,43840,3370,3370,3370,3370,0
20250214,190200,43840,3370,3370,3370,3370,0
20250214,190100,43840,3370,3370,3370,3370,0
20250214,190000,43840,3370,3370,3370,3370,0
20250214,185900,43840,3370,3370,3370,3370,0
20250214,185800,43840,3370,3370,3370,3370,0
20250214,185700,43840,3370,3370,3370,3370,0
20250214,185600,43840,3370,3370,3370,3370,0
20250214,185500,43840,3370,3370,3370,3370,0
20250214,185400,43840,3370,3370,3370,3370,0
20250214,185300,43840,3370,3370,3370,3370,0
20250214,185200,43840,3370,3370,3370,3370,0
20250214,185100,43840,3370,3370,3370,3370,0
20250214,185000,43840,3370,3370,3370,3370,0
20250214,184900,43840,3370,3370,3370,3370,0
20250214,184800,43840,3370,3370,3370,3370,0
20250214,184700,43840,3370,3370,3370,3370,0
20250214,184600,43840,3370,3370,3370,3370,12
20250214,184500,43840,3370,3370,3370,3370,0
20250214,184400,43840,3370,3370,3370,3370,0
20250214,184300,43840,3370,3370,3370,3370,0
20250214,184200,43840,3370,3370,3370,3370,0
20250214,184100,43840,3370,3370,3370,3370,0
20250214,184000,43840,3370,3370,3370,3370,0
20250214,183900,43840,3370,3370,3370,3370,0
20250214,183800,43840,3370,3370,3370,3370,0
20250214,183700,43840,3370,3370,3370,3370,0
20250214,183600,43840,3370,3370,3370,3370,0
20250214,183500,43840,3370,3370,3370,3370,0
20250214,183400,43840,3370,3370,3370,3370,0
20250214,183300,43840,3370,3370,3370,3370,0
20250214,183200,43840,3370,3370,3370,3370,0
20250214,183100,43840,3370,3370,3370,3370,0
20250214,183000,43840,3370,3370,3370,3370,0
20250214,182900,43840,3370,3370,3370,3370,0
20250214,182800,43840,3370,3370,3370,3370,0
20250214,182700,43840,3370,3370,3370,3370,0
20250214,182600,43840,3370,3370,3370,3370,0
20250214,182500,43840,3370,3370,3370,3370,0
20250214,182400,43840,3370,3370,3370,3370,0
20250214,182300,43840,3370,3370,3370,3370,0
20250214,182200,43840,3370,3370,3370,3370,0
20250214,182100,43840,3370,3370,3370,3370,0
20250214,182000,43840,3370,3370,3370,3370,0
20250214,181900,43840,3370,3370,3370,3370,0
20250214,181800,43840,3370,3370,3370,3370,0
20250214,181700,43840,3370,3370,3370,3370,0
20250214,181600,43840,3370,3370,3370,3370,12
20250214,181500,43840,3370,3370,3370,3370,0
20250214,181400,43840,3370,3370,3370,3370,0
20250214,181300,43840,3370,3370,3370,3370,0
20250214,181200,43840,3370,3370,3370,3370,0
20250214,181100,43840,3370,3370,3370,3370,0
20250214,181000,43840,3370,3370,3370,3370,0
20250214,180900,43840,3370,3370,3370,3370,0
20250214,180800,43840,3370,3370,3370,3370,0
20250214,180700,43840,3370,3370,3370,3370,0
20250214,180600,43840,3370,3370,3370,3370,0
20250214,180500,43840,3370,3370,3370,3370,0
20250214,180400,43840,3370,3370,3370,3370,0
20250214,180300,43840,3370,3370,3370,3370,0
20250214,180200,43840,3370,3370,3370,3370,0
20250214,180100,43840,3370,3370,3370,3370,0
20250214,180000,43840,3370,3370,3370,3370,0
20250214,175900,43840,3370,3370,3370,3370,0
20250214,175800,43840,3370,3370,3370,3370,0
20250214,175700,43840,3370,3370,3370,3370,0
20250214,175600,43840,3370,3370,3370,3370,0
20250214,175500,43840,3370,3370,3370,3370,0
20250214,175400,43840,3370,3370,3370,3370,0
20250214,175300,43840,3370,3370,3370,3370,0
20250214,175200,43840,3370,3370,3370,3370,0
20250214,175100,43840,3370,3370,3370,3370,0
20250214,175000,43840,3370,3370,3370,3370,0
20250214,174900,43840,3370,3370,3370,3370,0
20250214,174800,43840,3370,3370,3370,3370,0
20250214,174700,43840,3370,3370,3370,3370,0
20250214,174600,43840,3370,3370,3370,3370,12
20250214,174500,43840,3370,3370,3370,3370,0
20250214,174400,43840,3370,3370,3370,3370,0
20250214,174300,43840,3370,3370,3370,3370,0
20250214,174200,43840,3370,3370,3370,3370,0
20250214,174100,43840,3370,3370,3370,3370,0
20250214,174000,43840,3370,3370,3370,3370,0
20250214,173900,43840,3370,3370,3370,3370,0
20250214,173800,43840,3370,3370,3370,3370,0
20250214,173700,43840,3370,3370,3370,3370,0
20250214,173600,43840,3370,3370,3370,3370,0
20250214,173500,43840,3370,3370,3370,3370,0
20250214,173400,43840,3370,3370,3370,3370,0
20250214,173300,43840,3370,3370,3370,3370,0
20250214,173200,43840,3370,3370,3370,3370,0
20250214,173100,43840,3370,3370,3370,3370,0
20250214,173000,43840,3370,3370,3370,3370,0
20250214,172900,43840,3370,3370,3370,3370,0
20250214,172800,43840,3370,3370,3370,3370,0
20250214,172700,43840,3370,3370,3370,3370,0
20250214,172600,43840,3370,3370,3370,3370,0
20250214,172500,43840,3370,3370,3370,3370,0
20250214,172400,43840,3370,3370,3370,3370,0
20250214,172300,43840,3370,3370,3370,3370,0
20250214,172200,43840,3370,3370,3370,3370,0
20250214,172100,43840,3370,3370,3370,3370,0
20250214,172000,43840,3370,3370,3370,3370,0
20250214,171900,43840,3370,3370,3370,3370,0
20250214,171800,43840,3370,3370,3370,3370,0
20250214,171700,43840,3370,3370,3370,3370,0
20250214,171600,43840,3370,3370,3370,3370,12
20250214,171500,43840,3370,3370,3370,3370,0
20250214,171400,43840,3370,3370,3370,3370,0
20250214,171300,43840,3370,3370,3370,3370,0
20250214,171200,43840,3370,3370,3370,3370,0
20250214,171100,43840,3370,3370,3370,3370,0
20250214,171000,43840,3370,3370,3370,3370,0
20250214,170900,43840,3370,3370,3370,3370,0
20250214,170800,43840,3370,3370,3370,3370,0
20250214,170700,43840,3370,3370,3370,3370,0
20250214,170600,43840,3370,3370,3370,3370,0
20250214,170500,43840,3370,3370,3370,3370,0
20250214,170400,43840,3370,3370,3370,3370,0
20250214,170300,43840,3370,3370,3370,3370,0
20250214,170200,43840,3370,3370,3370,3370,0
20250214,170100,43840,3370,3370,3370,3370,0
20250214,170000,43840,3370,3370,3370,3370,0
20250214,165900,43840,3370,3370,3370,3370,0
20250214,165800,43840,3370,3370,3370,3370,0
20250214,165700,43840,3370,3370,3370,3370,0
20250214,165600,43840,3370,3370,3370,3370,0
20250214,165500,43840,3370,3370,3370,3370,0
20250214,165400,43840,3370,3370,3370,3370,0
20250214,165300,43840,3370,3370,3370,3370,0
20250214,165200,43840,3370,3370,3370,3370,0
20250214,165100,43840,3370,3370,3370,3370,0
20250214,165000,43840,3370,3370,3370,3370,0
20250214,164900,43840,3370,3370,3370,3370,0
20250214,164800,43840,3370,3370,3370,3370,0
20250214,164700,43840,3370,3370,3370,3370,0
20250214,164600,43840,3370,3370,3370,3370,12
20250214,164500,43840,3370,3370,3370,3370,0
20250214,164400,43840,3370,3370,3370,3370,0
20250214,164300,43840,3370,3370,3370,3370,0
20250214,164200,43840,3370,3370,3370,3370,0
20250214,164100,43840,3370,3370,3370,3370,0
20250214,164000,43840,3370,3370,3370,3370,0
20250214,163900,43840,3370,3370,3370,3370,0
20250214,163800,43840,3370,3370,3370,3370,0
20250214,163700,43840,3370,3370,3370,3370,0
20250214,163600,43840,3370,3370,3370,3370,0
20250214,163500,43840,3370,3370,3370,3370,0
20250214,163400,43840,3370,3370,3370,3370,0
20250214,163300,43840,3370,3370,3370,3370,0
20250214,163200,43840,3370,3370,3370,3370,0
20250214,163100,43840,3370,3370,3370,3370,0
20250214,163000,43840,3370,3370,3370,3370,0
20250214,162900,43840,3370,3370,3370,3370,0
20250214,162800,43840,3370,3370,3370,3370,0
20250214,162700,43840,3370,3370,3370,3370,0
20250214,162600,43840,3370,3370,3370,3370,0
20250214,162500,43840,3370,3370,3370,3370,0
20250214,162400,43840,3370,3370,3370,3370,0
20250214,162300,43840,3370,3370,3370,3370,0
20250214,162200,43840,3370,3370,3370,3370,0
20250214,162100,43840,3370,3370,3370,3370,0
20250214,162000,43840,3370,3370,3370,3370,0
20250214,161900,43840,3370,3370,3370,3370,0
20250214,161800,43840,3370,3370,3370,3370,0
20250214,161700,43840,3370,3370,3370,3370,0
20250214,161600,43840,3370,3370,3370,3370,12
20250214,161500,43840,3370,3370,3370,3370,0
20250214,161400,43840,3370,3370,3370,3370,0
20250214,161300,43840,3370,3370,3370,3370,0
20250214,161200,43840,3370,3370,3370,3370,0
20250214,161100,43840,3370,3370,3370,3370,0
20250214,161000,43840,3370,3370,3370,3370,0
20250214,160900,43840,3370,3370,3370,3370,0
20250214,160800,43840,3370,3370,3370,3370,0
20250214,160700,43840,3370,3370,3370,3370,0
20250214,160600,43840,3370,3370,3370,3370,0
20250214,160500,43840,3370,3370,3370,3370,0
20250214,160400,43840,3370,3370,3370,3370,0
20250214,160300,43840,3370,3370,3370,3370,0
20250214,160200,43840,3370,3370,3370,3370,0
20250214,160100,43840,3370,3370,3370,3370,0
20250214,160000,43840,3370,3370,3370,3370,0
20250214,155900,43840,3370,3370,3370,3370,0
20250214,155800,43840,3370,3370,3370,3370,0
20250214,155700,43840,3370,3370,3370,3370,0
20250214,155600,43840,3370,3370,3370,3370,0
20250214,155500,43840,3370,3370,3370,3370,0
20250214,155400,43840,3370,3370,3370,3370,0
20250214,155300,43840,3370,3370,3370,3370,0
20250214,155200,43840,3370,3370,3370,3370,0
20250214,155100,43840,3370,3370,3370,3370,0
20250214,155000,43840,3370,3370,3370,3370,0
20250214,154900,43840,3370,3370,3370,3370,0
20250214,154800,43840,3370,3370,3370,3370,0
20250214,154700,43840,3370,3370,3370,3370,0
20250214,154600,43840,3370,3370,3370,3370,12
20250214,154500,43840,3370,3370,3370,3370,0
20250214,154400,43840,3370,3370,3370,3370,0
20250214,154300,43840,3370,3370,3370,3370,0
20250214,154200,43840,3370,3370,3370,3370,0
20250214,154100,43840,3370,3370,3370,3370,0
20250214,154000,43840,3370,3370,3370,3370,0
20250214,153900,43840,3370,3370,3370,3370,0
20250214,153800,43840,3370,3370,3370,3370,0
20250214,153700,43840,3370,3370,3370,3370,0
20250214,153600,43840,3370,3370,3370,3370,0
20250214,153500,43840,3370,3370,3370,3370,0
20250214,153400,43840,3370,3370,3370,3370,0
20250214,153300,43840,3370,3370,3370,3370,0
20250214,153200,43840,3370,3370,3370,3370,0
20250214,153100,43840,3370,3370,3370,3370,0
20250214,153000,43840,3370,3370,3370,3370,12
20250214,152900,3400,3400,3400,3400,3400,0
20250214,152800,3400,3400,3400,3400,3400,0
20250214,152700,3400,3400,3400,3400,3400,0
20250214,152600,3400,3400,3400,3400,3400,0
20250214,152500,3400,3400,3400,3400,3400,0
20250214,152400,3400,3400,3400,3400,3400,0
20250214,152300,3400,3400,3400,3400,3400,0
20250214,152200,3400,3400,3400,3400,3400,0
20250214,152100,3400,3400,3400,3400,3400,0
20250214,152000,3400,3400,3400,3400,3400,0
20250214,151900,3400,3400,3400,3400,3400,0
20250214,151800,3400,3400,3400,3400,3400,0
20250214,151700,3400,3400,3400,3400,3400,0
20250214,151600,3400,3400,3400,3400,3400,0
20250214,151500,3400,3400,3400,3400,3400,0
20250214,151400,3400,3400,3400,3400,3400,0
20250214,151300,3400,3400,3400,3400,3400,0
20250214,151200,3400,3400,3400,3400,3400,0
20250214,151100,3400,3400,3400,3400,3400,0
20250214,151000,3400,3400,3400,3400,3400,0
20250214,150900,3400,3400,3400,3400,3400,0
20250214,150800,3400,3400,3400,3400,3400,0
20250214,150700,3400,3400,3400,3400,3400,0
20250214,150600,3400,3400,3400,3400,3400,0
20250214,150500,3400,3400,3400,3400,3400,0
20250214,150400,3400,3400,3400,3400,3400,0
20250214,150300,3400,3400,3400,3400,3400,0
20250214,150200,3400,3400,3400,3400,3400,0
20250214,150100,3400,3400,3400,3400,3400,0
20250214,150000,3400,3400,3400,3400,3400,0
20250214,145900,3400,3400,3400,3400,3400,0
20250214,145800,3400,3400,3400,3400,3400,0
20250214,145700,3400,3400,3400,3400,3400,0
20250214,145600,3400,3400,3400,3400,3400,0
20250214,145500,3400,3400,3400,3400,3400,0
20250214,145400,3400,3400,3400,3400,3400,0
20250214,145300,3400,3400,3400,3400,3400,0
20250214,145200,3400,3400,3400,3400,3400,0
20250214,145100,3400,3400,3400,3400,3400,0
20250214,145000,3400,3400,3400,3400,3400,0
20250214,144900,3400,3400,3400,3400,3400,0
20250214,144800,3400,3400,3400,3400,3400,0
20250214,144700,3400,3400,3400,3400,3400,0
20250214,144600,3400,3400,3400,3400,3400,0
20250214,144500,3400,3400,3400,3400,3400,0
20250214,144400,3400,3400,3400,3400,3400,0
20250214,144300,3400,3400,3400,3400,3400,0
20250214,144200,3400,3400,3400,3400,3400,0
20250214,144100,3400,3400,3400,3400,3400,0
20250214,144000,3400,3400,3400,3400,3400,0
20250214,143900,3400,3400,3400,3400,3400,0
20250214,143800,3400,3400,3400,3400,3400,0
20250214,143700,3400,3400,3400,3400,3400,0
20250214,143600,3400,3400,3400,3400,3400,0
20250214,143500,3400,3400,3400,3400,3400,0
20250214,143400,3400,3400,3400,3400,3400,0
20250214,143300,3400,3400,3400,3400,3400,0
20250214,143200,3400,3400,3400,3400,3400,0
20250214,143100,3400,3400,3400,3400,3400,0
20250214,143000,3400,3400,3400,3400,3400,0
20250214,142900,3400,3400,3400,3400,3400,0
20250214,142800,3400,3400,3400,3400,3400,0
20250214,142700,3400,3400,3400,3400,3400,0
20250214,142600,3400,3400,3400,3400,3400,0
20250214,142500,3400,3400,3400,3400,3400,0
20250214,142400,3400,3400,3400,3400,3400,0
20250214,142300,3400,3400,3400,3400,3400,0
20250214,142200,3400,3400,3400,3400,3400,0
20250214,142100,3400,3400,3400,3400,3400,0
20250214,142000,3400,3400,3400,3400,3400,0
20250214,141900,3400,3400,3400,3400,3400,0
20250214,141800,3400,3400,3400,3400,3400,0
20250214,141700,3400,3400,3400,3400,3400,0
20250214,141600,3400,3400,3400,3400,3400,0
20250214,141500,3400,3400,3400,3400,3400,0
20250214,141400,3400,3400,3400,3400,3400,0
20250214,141300,3400,3400,3400,3400,3400,0
20250214,141200,3400,3400,3400,3400,3400,0
20250214,141100,3400,3400,3400,3400,3400,0
20250214,141000,3400,3400,3400,3400,3400,0
20250214,140900,3400,3400,3400,3400,3400,0
20250214,140800,3400,3400,3400,3400,3400,0
20250214,140700,3400,3400,3400,3400,3400,0
20250214,140600,3400,3400,3400,3400,3400,0
20250214,140500,3400,3400,3400,3400,3400,0
20250214,140400,3400,3400,3400,3400,3400,0
20250214,140300,3400,3400,3400,3400,3400,0
20250214,140200,3400,3400,3400,3400,3400,0
20250214,140100,3400,3400,3400,3400,3400,0
20250214,140000,3400,3400,3400,3400,3400,0
20250214,135900,3400,3400,3400,3400,3400,0
20250214,135800,3400,3400,3400,3400,3400,0
20250214,135700,3400,3400,3400,3400,3400,0
20250214,135600,3400,3400,3400,3400,3400,0
20250214,135500,3400,3400,3400,3400,3400,0
20250214,135400,3400,3400,3400,3400,3400,0
20250214,135300,3400,3400,3400,3400,3400,0
20250214,135200,3400,3400,3400,3400,3400,0
20250214,135100,3400,3400,3400,3400,3400,0
20250214,135000,3400,3400,3400,3400,3400,0
20250214,134900,3400,3400,3400,3400,3400,0
20250214,134800,3400,3400,3400,3400,3400,0
20250214,134700,3400,3400,3400,3400,3400,0
20250214,134600,3400,3400,3400,3400,3400,0
20250214,134500,3400,3400,3400,3400,3400,0
20250214,134400,3400,3400,3400,3400,3400,0
20250214,134300,3400,3400,3400,3400,3400,0
20250214,134200,3400,3400,3400,3400,3400,0
20250214,134100,3400,3400,3400,3400,3400,0
20250214,134000,3400,3400,3400,3400,3400,0
20250214,133900,3400,3400,3400,3400,3400,0
20250214,133800,3400,3400,3400,3400,3400,0
20250214,133700,3400,3400,3400,3400,3400,0
20250214,133600,3400,3400,3400,3400,3400,0
20250214,133500,3400,3400,3400,3400,3400,0
20250214,133400,3400,3400,3400,3400,3400,0
20250214,133300,3400,3400,3400,3400,3400,0
20250214,133200,3400,3400,3400,3400,3400,0
20250214,133100,3400,3400,3400,3400,3400,0
20250214,133000,3400,3400,3400,3400,3400,0
20250214,132900,3400,3400,3400,3400,3400,0
20250214,132800,3400,3400,3400,3400,3400,0
20250214,132700,3400,3400,3400,3400,3400,0
20250214,132600,3400,3400,3400,3400,3400,0
20250214,132500,3400,3400,3400,3400,3400,0
20250214,132400,3400,3400,3400,3400,3400,0
20250214,132300,3400,3400,3400,3400,3400,0
20250214,132200,3400,3400,3400,3400,3400,0
20250214,132100,3400,3400,3400,3400,3400,0
20250214,132000,3400,3400,3400,3400,3400,0
20250214,131900,3400,3400,3400,3400,3400,0
20250214,131800,3400,3400,3400,3400,3400,0
20250214,131700,3400,3400,3400,3400,3400,0
20250214,131600,3400,3400,3400,3400,3400,0
20250214,131500,3400,3400,3400,3400,3400,0
20250214,131400,3400,3400,3400,3400,3400,0
20250214,131300,3400,3400,3400,3400,3400,0
20250214,131200,3400,3400,3400,3400,3400,0
20250214,131100,3400,3400,3400,3400,3400,0
20250214,131000,3400,3400,3400,3400,3400,0
20250214,130900,3400,3400,3400,3400,3400,0
20250214,130800,3400,3400,3400,3400,3400,0
20250214,130700,3400,3400,3400,3400,3400,0
20250214,130600,3400,3400,3400,3400,3400,0
20250214,130500,3400,3400,3400,3400,3400,0
20250214,130400,3400,3400,3400,3400,3400,0
20250214,130300,3400,3400,3400,3400,3400,0
20250214,130200,3400,3400,3400,3400,3400,0
20250214,130100,3400,3400,3400,3400,3400,0
20250214,130000,3400,3400,3400,3400,3400,0
20250214,125900,3400,3400,3400,3400,3400,0
20250214,125800,3400,3400,3400,3400,3400,0
20250214,125700,3400,3400,3400,3400,3400,0
20250214,125600,3400,3400,3400,3400,3400,0
20250214,125500,3400,3400,3400,3400,3400,0
20250214,125400,3400,3400,3400,3400,3400,0
20250214,125300,3400,3400,3400,3400,3400,0
20250214,125200,3400,3400,3400,3400,3400,0
20250214,125100,3400,3400,3400,3400,3400,0
20250214,125000,3400,3400,3400,3400,3400,0
20250214,124900,3400,3400,3400,3400,3400,0
20250214,124800,3400,3400,3400,3400,3400,0
20250214,124700,3400,3400,3400,3400,3400,0
20250214,124600,3400,3400,3400,3400,3400,0
20250214,124500,3400,3400,3400,3400,3400,0
20250214,124400,3400,3400,3400,3400,3400,0
20250214,124300,3400,3400,3400,3400,3400,0
20250214,124200,3400,3400,3400,3400,3400,0
20250214,124100,3400,3400,3400,3400,3400,0
20250214,124000,3400,3400,3400,3400,3400,0
20250214,123900,3400,3400,3400,3400,3400,0
20250214,123800,3400,3400,3400,3400,3400,0
20250214,123700,3400,3400,3400,3400,3400,0
20250214,123600,3400,3400,3400,3400,3400,0
20250214,123500,3400,3400,3400,3400,3400,0
20250214,123400,3400,3400,3400,3400,3400,0
20250214,123300,3400,3400,3400,3400,3400,0
20250214,123200,3400,3400,3400,3400,3400,0
20250214,123100,3400,3400,3400,3400,3400,0
20250214,123000,3400,3400,3400,3400,3400,0
20250214,122900,3400,3400,3400,3400,3400,0
20250214,122800,3400,3400,3400,3400,3400,0
20250214,122700,3400,3400,3400,3400,3400,0
20250214,122600,3400,3400,3400,3400,3400,0
20250214,122500,3400,3400,3400,3400,3400,0
20250214,122400,3400,3400,3400,3400,3400,0
20250214,122300,3400,3400,3400,3400,3400,0
20250214,122200,3400,3400,3400,3400,3400,0
20250214,122100,3400,3400,3400,3400,3400,0
20250214,122000,3400,3400,3400,3400,3400,0
20250214,121900,3400,3400,3400,3400,3400,0
20250214,121800,3400,3400,3400,3400,3400,0
20250214,121700,3400,3400,3400,3400,3400,0
20250214,121600,3400,3400,3400,3400,3400,0
20250214,121500,3400,3400,3400,3400,3400,0
20250214,121400,3400,3400,3400,3400,3400,0
20250214,121300,3400,3400,3400,3400,3400,0
20250214,121200,3400,3400,3400,3400,3400,0
20250214,121100,3400,3400,3400,3400,3400,0
20250214,121000,3400,3400,3400,3400,3400,0
20250214,120900,3400,3400,3400,3400,3400,0
20250214,120800,3400,3400,3400,3400,3400,0
20250214,120700,3400,3400,3400,3400,3400,0
20250214,120600,3400,3400,3400,3400,3400,0
20250214,120500,3400,3400,3400,3400,3400,0
20250214,120400,3400,3400,3400,3400,3400,0
20250214,120300,3400,3400,3400,3400,3400,0
20250214,120200,3400,3400,3400,3400,3400,0
20250214,120100,3400,3400,3400,3400,3400,0
20250214,120000,3400,3400,3400,3400,3400,0
20250214,115900,3400,3400,3400,3400,3400,0
20250214,115800,3400,3400,3400,3400,3400,0
20250214,115700,3400,3400,3400,3400,3400,0
20250214,115600,3400,3400,3400,3400,3400,0
20250214,115500,3400,3400,3400,3400,3400,0
20250214,115400,3400,3400,3400,3400,3400,0
20250214,115300,3400,3400,3400,3400,3400,0
20250214,115200,3400,3400,3400,3400,3400,0
20250214,115100,3400,3400,3400,3400,3400,0
20250214,115000,3400,3400,3400,3400,3400,0
20250214,114900,3400,3400,3400,3400,3400,0
20250214,114800,3400,3400,3400,3400,3400,0
20250214,114700,3400,3400,3400,3400,3400,0
20250214,114600,3400,3400,3400,3400,3400,0
20250214,114500,3400,3400,3400,3400,3400,0
20250214,114400,3400,3400,3400,3400,3400,0
20250214,114300,3400,3400,3400,3400,3400,0
20250214,114200,3400,3400,3400,3400,3400,0
20250214,114100,3400,3400,3400,3400,3400,0
20250214,114000,3400,3400,3400,3400,3400,0
20250214,113900,3400,3400,3400,3400,3400,0
20250214,113800,3400,3400,3400,3400,3400,0
20250214,113700,3400,3400,3400,3400,3400,0
20250214,113600,3400,3400,3400,3400,3400,0
20250214,113500,3400,3400,3400,3400,3400,0
20250214,113400,3400,3400,3400,3400,3400,0
20250214,113300,3400,3400,3400,3400,3400,0
20250214,113200,3400,3400,3400,3400,3400,0
20250214,113100,3400,3400,3400,3400,3400,0
20250214,113000,3400,3400,3400,3400,3400,0
20250214,112900,3400,3400,3400,3400,3400,0
20250214,112800,3400,3400,3400,3400,3400,0
20250214,112700,3400,3400,3400,3400,3400,0
20250214,112600,3400,3400,3400,3400,3400,0
20250214,112500,3400,3400,3400,3400,3400,0
20250214,112400,3400,3400,3400,3400,3400,0
20250214,112300,3400,3400,3400,3400,3400,0
20250214,112200,3400,3400,3400,3400,3400,0
20250214,112100,3400,3400,3400,3400,3400,0
20250214,112000,3400,3400,3400,3400,3400,0
20250214,111900,3400,3400,3400,3400,3400,0
20250214,111800,3400,3400,3400,3400,3400,0
20250214,111700,3400,3400,3400,3400,3400,0
20250214,111600,3400,3400,3400,3400,3400,0
20250214,111500,3400,3400,3400,3400,3400,0
20250214,111400,3400,3400,3400,3400,3400,0
20250214,111300,3400,3400,3400,3400,3400,0
20250214,111200,3400,3400,3400,3400,3400,0
20250214,111100,3400,3400,3400,3400,3400,0
20250214,111000,3400,3400,3400,3400,3400,0
20250214,110900,3400,3400,3400,3400,3400,0
20250214,110800,3400,3400,3400,3400,3400,0
20250214,110700,3400,3400,3400,3400,3400,0
20250214,110600,3400,3400,3400,3400,3400,0
20250214,110500,3400,3400,3400,3400,3400,0
20250214,110400,3400,3400,3400,3400,3400,0
20250214,110300,3400,3400,3400,3400,3400,0
20250214,110200,3400,3400,3400,3400,3400,0
20250214,110100,3400,3400,3400,3400,3400,0
20250214,110000,3400,3400,3400,3400,3400,0
20250214,105900,3400,3400,3400,3400,3400,0
20250214,105800,3400,3400,3400,3400,3400,0
20250214,105700,3400,3400,3400,3400,3400,0
20250214,105600,3400,3400,3400,3400,3400,0
20250214,105500,3400,3400,3400,3400,3400,0
20250214,105400,3400,3400,3400,3400,3400,0
20250214,105300,3400,3400,3400,3400,3400,0
20250214,105200,3400,3400,3400,3400,3400,0
20250214,105100,3400,3400,3400,3400,3400,0
20250214,105000,3400,3400,3400,3400,3400,0
20250214,104900,3400,3400,3400,3400,3400,0
20250214,104800,3400,3400,3400,3400,3400,0
20250214,104700,3400,3400,3400,3400,3400,0
20250214,104600,3400,3400,3400,3400,3400,0
20250214,104500,3400,3400,3400,3400,3400,0
20250214,104400,3400,3400,3400,3400,3400,0
20250214,104300,3400,3400,3400,3400,3400,0
20250214,104200,3400,3400,3400,3400,3400,0
20250214,104100,3400,3400,3400,3400,3400,0
20250214,104000,3400,3400,3400,3400,3400,0
20250214,103900,3400,3400,3400,3400,3400,0
20250214,103800,3400,3400,3400,3400,3400,0
20250214,103700,3400,3400,3400,3400,3400,0
20250214,103600,3400,3400,3400,3400,3400,0
20250214,103500,3400,3400,3400,3400,3400,0
20250214,103400,3400,3400,3400,3400,3400,0
20250214,103300,3400,3400,3400,3400,3400,0
20250214,103200,3400,3400,3400,3400,3400,0
20250214,103100,3400,3400,3400,3400,3400,0
20250214,103000,3400,3400,3400,3400,3400,0
20250214,102900,3400,3400,3400,3400,3400,0
20250214,102800,3400,3400,3400,3400,3400,0
20250214,102700,3400,3400,3400,3400,3400,0
20250214,102600,3400,3400,3400,3400,3400,0
20250214,102500,3400,3400,3400,3400,3400,0
20250214,102400,3400,3400,3400,3400,3400,0
20250214,102300,3400,3400,3400,3400,3400,0
20250214,102200,3400,3400,3400,3400,3400,0
20250214,102100,3400,3400,3400,3400,3400,0
20250214,102000,3400,3400,3400,3400,3400,0
20250214,101900,3400,3400,3400,3400,3400,0
20250214,101800,3400,3400,3400,3400,3400,0
20250214,101700,3400,3400,3400,3400,3400,0
20250214,101600,3400,3400,3400,3400,3400,0
20250214,101500,3400,3400,3400,3400,3400,0
20250214,101400,3400,3400,3400,3400,3400,0
20250214,101300,3400,3400,3400,3400,3400,0
20250214,101200,3400,3400,3400,3400,3400,0
20250214,101100,3400,3400,3400,3400,3400,0
20250214,101000,3400,3400,3400,3400,3400,0
20250214,100900,3400,3400,3400,3400,3400,0
20250214,100800,3400,3400,3400,3400,3400,0
20250214,100700,3400,3400,3400,3400,3400,0
20250214,100600,3400,3400,3400,3400,3400,0
20250214,100500,3400,3400,3400,3400,3400,0
20250214,100400,3400,3400,3400,3400,3400,0
20250214,100300,3400,3400,3400,3400,3400,0
20250214,100200,3400,3400,3400,3400,3400,0
20250214,100100,3400,3400,3400,3400,3400,0
20250214,100000,3400,3400,3400,3400,3400,0
20250214,095900,3400,3400,3400,3400,3400,0
20250214,095800,3400,3400,3400,3400,3400,0
20250214,095700,3400,3400,3400,3400,3400,0
20250214,095600,3400,3400,3400,3400,3400,0
20250214,095500,3400,3400,3400,3400,3400,0
20250214,095400,3400,3400,3400,3400,3400,0
20250214,095300,3400,3400,3400,3400,3400,0
20250214,095200,3400,3400,3400,3400,3400,0
20250214,095100,3400,3400,3400,3400,3400,0
20250214,095000,3400,3400,3400,3400,3400,0
20250214,094900,3400,3400,3400,3400,3400,0
20250214,094800,3400,3400,3400,3400,3400,0
20250214,094700,3400,3400,3400,3400,3400,0
20250214,094600,3400,3400,3400,3400,3400,0
20250214,094500,3400,3400,3400,3400,3400,0
20250214,094400,3400,3400,3400,3400,3400,0
20250214,094300,3400,3400,3400,3400,3400,0
20250214,094200,3400,3400,3400,3400,3400,0
20250214,094100,3400,3400,3400,3400,3400,0
20250214,094000,3400,3400,3400,3400,3400,0
20250214,093900,3400,3400,3400,3400,3400,0
20250214,093800,3400,3400,3400,3400,3400,0
20250214,093700,3400,3400,3400,3400,3400,0
20250214,093600,3400,3400,3400,3400,3400,0
20250214,093500,3400,3400,3400,3400,3400,0
20250214,093400,3400,3400,3400,3400,3400,0
20250214,093300,3400,3400,3400,3400,3400,0
20250214,093200,3400,3400,3400,3400,3400,0
20250214,093100,3400,3400,3400,3400,3400,0
20250214,093000,3400,3400,3400,3400,3400,0
20250214,092900,3400,3400,3400,3400,3400,0
20250214,092800,3400,3400,3400,3400,3400,0
20250214,092700,3400,3400,3400,3400,3400,0
20250214,092600,3400,3400,3400,3400,3400,0
20250214,092500,3400,3400,3400,3400,3400,0
20250214,092400,3400,3400,3400,3400,3400,0
20250214,092300,3400,3400,3400,3400,3400,0
20250214,092200,3400,3400,3400,3400,3400,0
20250214,092100,3400,3400,3400,3400,3400,0
20250214,092000,3400,3400,3400,3400,3400,0
20250214,091900,3400,3400,3400,3400,3400,0
20250214,091800,3400,3400,3400,3400,3400,0
20250214,091700,3400,3400,3400,3400,3400,0
20250214,091600,3400,3400,3400,3400,3400,0
20250214,091500,3400,3400,3400,3400,3400,0
20250214,091400,3400,3400,3400,3400,3400,0
20250214,091300,3400,3400,3400,3400,3400,0
20250214,091200,3400,3400,3400,3400,3400,0
20250214,091100,3400,3400,3400,3400,3400,0
20250214,091000,3400,3400,3400,3400,3400,0
20250214,090900,3400,3400,3400,3400,3400,0
20250214,090800,3400,3400,3400,3400,3400,0
20250214,090700,3400,3400,3400,3400,3400,0
20250214,090600,3400,3400,3400,3400,3400,0
20250214,090500,3400,3400,3400,3400,3400,0
20250214,090400,3400,3400,3400,3400,3400,0
20250214,090300,3400,3400,3400,3400,3400,0
20250214,090200,3400,3400,3400,3400,3400,0
20250214,090100,3400,3400,3400,3400,3400,0
20250214,090000,3400,3400,3400,3400,3400,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 214600 43840 3370 3370 3370 3370 12
3 20250214 214500 43840 3370 3370 3370 3370 0
4 20250214 214400 43840 3370 3370 3370 3370 0
5 20250214 214300 43840 3370 3370 3370 3370 0
6 20250214 214200 43840 3370 3370 3370 3370 0
7 20250214 214100 43840 3370 3370 3370 3370 0
8 20250214 214000 43840 3370 3370 3370 3370 0
9 20250214 213900 43840 3370 3370 3370 3370 0
10 20250214 213800 43840 3370 3370 3370 3370 0
11 20250214 213700 43840 3370 3370 3370 3370 0
12 20250214 213600 43840 3370 3370 3370 3370 0
13 20250214 213500 43840 3370 3370 3370 3370 0
14 20250214 213400 43840 3370 3370 3370 3370 0
15 20250214 213300 43840 3370 3370 3370 3370 0
16 20250214 213200 43840 3370 3370 3370 3370 0
17 20250214 213100 43840 3370 3370 3370 3370 0
18 20250214 213000 43840 3370 3370 3370 3370 0
19 20250214 212900 43840 3370 3370 3370 3370 0
20 20250214 212800 43840 3370 3370 3370 3370 0
21 20250214 212700 43840 3370 3370 3370 3370 0
22 20250214 212600 43840 3370 3370 3370 3370 0
23 20250214 212500 43840 3370 3370 3370 3370 0
24 20250214 212400 43840 3370 3370 3370 3370 0
25 20250214 212300 43840 3370 3370 3370 3370 0
26 20250214 212200 43840 3370 3370 3370 3370 0
27 20250214 212100 43840 3370 3370 3370 3370 0
28 20250214 212000 43840 3370 3370 3370 3370 0
29 20250214 211900 43840 3370 3370 3370 3370 0
30 20250214 211800 43840 3370 3370 3370 3370 0
31 20250214 211700 43840 3370 3370 3370 3370 0
32 20250214 211600 43840 3370 3370 3370 3370 12
33 20250214 211500 43840 3370 3370 3370 3370 0
34 20250214 211400 43840 3370 3370 3370 3370 0
35 20250214 211300 43840 3370 3370 3370 3370 0
36 20250214 211200 43840 3370 3370 3370 3370 0
37 20250214 211100 43840 3370 3370 3370 3370 0
38 20250214 211000 43840 3370 3370 3370 3370 0
39 20250214 210900 43840 3370 3370 3370 3370 0
40 20250214 210800 43840 3370 3370 3370 3370 0
41 20250214 210700 43840 3370 3370 3370 3370 0
42 20250214 210600 43840 3370 3370 3370 3370 0
43 20250214 210500 43840 3370 3370 3370 3370 0
44 20250214 210400 43840 3370 3370 3370 3370 0
45 20250214 210300 43840 3370 3370 3370 3370 0
46 20250214 210200 43840 3370 3370 3370 3370 0
47 20250214 210100 43840 3370 3370 3370 3370 0
48 20250214 210000 43840 3370 3370 3370 3370 0
49 20250214 205900 43840 3370 3370 3370 3370 0
50 20250214 205800 43840 3370 3370 3370 3370 0
51 20250214 205700 43840 3370 3370 3370 3370 0
52 20250214 205600 43840 3370 3370 3370 3370 0
53 20250214 205500 43840 3370 3370 3370 3370 0
54 20250214 205400 43840 3370 3370 3370 3370 0
55 20250214 205300 43840 3370 3370 3370 3370 0
56 20250214 205200 43840 3370 3370 3370 3370 0
57 20250214 205100 43840 3370 3370 3370 3370 0
58 20250214 205000 43840 3370 3370 3370 3370 0
59 20250214 204900 43840 3370 3370 3370 3370 0
60 20250214 204800 43840 3370 3370 3370 3370 0
61 20250214 204700 43840 3370 3370 3370 3370 0
62 20250214 204600 43840 3370 3370 3370 3370 12
63 20250214 204500 43840 3370 3370 3370 3370 0
64 20250214 204400 43840 3370 3370 3370 3370 0
65 20250214 204300 43840 3370 3370 3370 3370 0
66 20250214 204200 43840 3370 3370 3370 3370 0
67 20250214 204100 43840 3370 3370 3370 3370 0
68 20250214 204000 43840 3370 3370 3370 3370 0
69 20250214 203900 43840 3370 3370 3370 3370 0
70 20250214 203800 43840 3370 3370 3370 3370 0
71 20250214 203700 43840 3370 3370 3370 3370 0
72 20250214 203600 43840 3370 3370 3370 3370 0
73 20250214 203500 43840 3370 3370 3370 3370 0
74 20250214 203400 43840 3370 3370 3370 3370 0
75 20250214 203300 43840 3370 3370 3370 3370 0
76 20250214 203200 43840 3370 3370 3370 3370 0
77 20250214 203100 43840 3370 3370 3370 3370 0
78 20250214 203000 43840 3370 3370 3370 3370 0
79 20250214 202900 43840 3370 3370 3370 3370 0
80 20250214 202800 43840 3370 3370 3370 3370 0
81 20250214 202700 43840 3370 3370 3370 3370 0
82 20250214 202600 43840 3370 3370 3370 3370 0
83 20250214 202500 43840 3370 3370 3370 3370 0
84 20250214 202400 43840 3370 3370 3370 3370 0
85 20250214 202300 43840 3370 3370 3370 3370 0
86 20250214 202200 43840 3370 3370 3370 3370 0
87 20250214 202100 43840 3370 3370 3370 3370 0
88 20250214 202000 43840 3370 3370 3370 3370 0
89 20250214 201900 43840 3370 3370 3370 3370 0
90 20250214 201800 43840 3370 3370 3370 3370 0
91 20250214 201700 43840 3370 3370 3370 3370 0
92 20250214 201600 43840 3370 3370 3370 3370 12
93 20250214 201500 43840 3370 3370 3370 3370 0
94 20250214 201400 43840 3370 3370 3370 3370 0
95 20250214 201300 43840 3370 3370 3370 3370 0
96 20250214 201200 43840 3370 3370 3370 3370 0
97 20250214 201100 43840 3370 3370 3370 3370 0
98 20250214 201000 43840 3370 3370 3370 3370 0
99 20250214 200900 43840 3370 3370 3370 3370 0
100 20250214 200800 43840 3370 3370 3370 3370 0
101 20250214 200700 43840 3370 3370 3370 3370 0
102 20250214 200600 43840 3370 3370 3370 3370 0
103 20250214 200500 43840 3370 3370 3370 3370 0
104 20250214 200400 43840 3370 3370 3370 3370 0
105 20250214 200300 43840 3370 3370 3370 3370 0
106 20250214 200200 43840 3370 3370 3370 3370 0
107 20250214 200100 43840 3370 3370 3370 3370 0
108 20250214 200000 43840 3370 3370 3370 3370 0
109 20250214 195900 43840 3370 3370 3370 3370 0
110 20250214 195800 43840 3370 3370 3370 3370 0
111 20250214 195700 43840 3370 3370 3370 3370 0
112 20250214 195600 43840 3370 3370 3370 3370 0
113 20250214 195500 43840 3370 3370 3370 3370 0
114 20250214 195400 43840 3370 3370 3370 3370 0
115 20250214 195300 43840 3370 3370 3370 3370 0
116 20250214 195200 43840 3370 3370 3370 3370 0
117 20250214 195100 43840 3370 3370 3370 3370 0
118 20250214 195000 43840 3370 3370 3370 3370 0
119 20250214 194900 43840 3370 3370 3370 3370 0
120 20250214 194800 43840 3370 3370 3370 3370 0
121 20250214 194700 43840 3370 3370 3370 3370 0
122 20250214 194600 43840 3370 3370 3370 3370 12
123 20250214 194500 43840 3370 3370 3370 3370 0
124 20250214 194400 43840 3370 3370 3370 3370 0
125 20250214 194300 43840 3370 3370 3370 3370 0
126 20250214 194200 43840 3370 3370 3370 3370 0
127 20250214 194100 43840 3370 3370 3370 3370 0
128 20250214 194000 43840 3370 3370 3370 3370 0
129 20250214 193900 43840 3370 3370 3370 3370 0
130 20250214 193800 43840 3370 3370 3370 3370 0
131 20250214 193700 43840 3370 3370 3370 3370 0
132 20250214 193600 43840 3370 3370 3370 3370 0
133 20250214 193500 43840 3370 3370 3370 3370 0
134 20250214 193400 43840 3370 3370 3370 3370 0
135 20250214 193300 43840 3370 3370 3370 3370 0
136 20250214 193200 43840 3370 3370 3370 3370 0
137 20250214 193100 43840 3370 3370 3370 3370 0
138 20250214 193000 43840 3370 3370 3370 3370 0
139 20250214 192900 43840 3370 3370 3370 3370 0
140 20250214 192800 43840 3370 3370 3370 3370 0
141 20250214 192700 43840 3370 3370 3370 3370 0
142 20250214 192600 43840 3370 3370 3370 3370 0
143 20250214 192500 43840 3370 3370 3370 3370 0
144 20250214 192400 43840 3370 3370 3370 3370 0
145 20250214 192300 43840 3370 3370 3370 3370 0
146 20250214 192200 43840 3370 3370 3370 3370 0
147 20250214 192100 43840 3370 3370 3370 3370 0
148 20250214 192000 43840 3370 3370 3370 3370 0
149 20250214 191900 43840 3370 3370 3370 3370 0
150 20250214 191800 43840 3370 3370 3370 3370 0
151 20250214 191700 43840 3370 3370 3370 3370 0
152 20250214 191600 43840 3370 3370 3370 3370 12
153 20250214 191500 43840 3370 3370 3370 3370 0
154 20250214 191400 43840 3370 3370 3370 3370 0
155 20250214 191300 43840 3370 3370 3370 3370 0
156 20250214 191200 43840 3370 3370 3370 3370 0
157 20250214 191100 43840 3370 3370 3370 3370 0
158 20250214 191000 43840 3370 3370 3370 3370 0
159 20250214 190900 43840 3370 3370 3370 3370 0
160 20250214 190800 43840 3370 3370 3370 3370 0
161 20250214 190700 43840 3370 3370 3370 3370 0
162 20250214 190600 43840 3370 3370 3370 3370 0
163 20250214 190500 43840 3370 3370 3370 3370 0
164 20250214 190400 43840 3370 3370 3370 3370 0
165 20250214 190300 43840 3370 3370 3370 3370 0
166 20250214 190200 43840 3370 3370 3370 3370 0
167 20250214 190100 43840 3370 3370 3370 3370 0
168 20250214 190000 43840 3370 3370 3370 3370 0
169 20250214 185900 43840 3370 3370 3370 3370 0
170 20250214 185800 43840 3370 3370 3370 3370 0
171 20250214 185700 43840 3370 3370 3370 3370 0
172 20250214 185600 43840 3370 3370 3370 3370 0
173 20250214 185500 43840 3370 3370 3370 3370 0
174 20250214 185400 43840 3370 3370 3370 3370 0
175 20250214 185300 43840 3370 3370 3370 3370 0
176 20250214 185200 43840 3370 3370 3370 3370 0
177 20250214 185100 43840 3370 3370 3370 3370 0
178 20250214 185000 43840 3370 3370 3370 3370 0
179 20250214 184900 43840 3370 3370 3370 3370 0
180 20250214 184800 43840 3370 3370 3370 3370 0
181 20250214 184700 43840 3370 3370 3370 3370 0
182 20250214 184600 43840 3370 3370 3370 3370 12
183 20250214 184500 43840 3370 3370 3370 3370 0
184 20250214 184400 43840 3370 3370 3370 3370 0
185 20250214 184300 43840 3370 3370 3370 3370 0
186 20250214 184200 43840 3370 3370 3370 3370 0
187 20250214 184100 43840 3370 3370 3370 3370 0
188 20250214 184000 43840 3370 3370 3370 3370 0
189 20250214 183900 43840 3370 3370 3370 3370 0
190 20250214 183800 43840 3370 3370 3370 3370 0
191 20250214 183700 43840 3370 3370 3370 3370 0
192 20250214 183600 43840 3370 3370 3370 3370 0
193 20250214 183500 43840 3370 3370 3370 3370 0
194 20250214 183400 43840 3370 3370 3370 3370 0
195 20250214 183300 43840 3370 3370 3370 3370 0
196 20250214 183200 43840 3370 3370 3370 3370 0
197 20250214 183100 43840 3370 3370 3370 3370 0
198 20250214 183000 43840 3370 3370 3370 3370 0
199 20250214 182900 43840 3370 3370 3370 3370 0
200 20250214 182800 43840 3370 3370 3370 3370 0
201 20250214 182700 43840 3370 3370 3370 3370 0
202 20250214 182600 43840 3370 3370 3370 3370 0
203 20250214 182500 43840 3370 3370 3370 3370 0
204 20250214 182400 43840 3370 3370 3370 3370 0
205 20250214 182300 43840 3370 3370 3370 3370 0
206 20250214 182200 43840 3370 3370 3370 3370 0
207 20250214 182100 43840 3370 3370 3370 3370 0
208 20250214 182000 43840 3370 3370 3370 3370 0
209 20250214 181900 43840 3370 3370 3370 3370 0
210 20250214 181800 43840 3370 3370 3370 3370 0
211 20250214 181700 43840 3370 3370 3370 3370 0
212 20250214 181600 43840 3370 3370 3370 3370 12
213 20250214 181500 43840 3370 3370 3370 3370 0
214 20250214 181400 43840 3370 3370 3370 3370 0
215 20250214 181300 43840 3370 3370 3370 3370 0
216 20250214 181200 43840 3370 3370 3370 3370 0
217 20250214 181100 43840 3370 3370 3370 3370 0
218 20250214 181000 43840 3370 3370 3370 3370 0
219 20250214 180900 43840 3370 3370 3370 3370 0
220 20250214 180800 43840 3370 3370 3370 3370 0
221 20250214 180700 43840 3370 3370 3370 3370 0
222 20250214 180600 43840 3370 3370 3370 3370 0
223 20250214 180500 43840 3370 3370 3370 3370 0
224 20250214 180400 43840 3370 3370 3370 3370 0
225 20250214 180300 43840 3370 3370 3370 3370 0
226 20250214 180200 43840 3370 3370 3370 3370 0
227 20250214 180100 43840 3370 3370 3370 3370 0
228 20250214 180000 43840 3370 3370 3370 3370 0
229 20250214 175900 43840 3370 3370 3370 3370 0
230 20250214 175800 43840 3370 3370 3370 3370 0
231 20250214 175700 43840 3370 3370 3370 3370 0
232 20250214 175600 43840 3370 3370 3370 3370 0
233 20250214 175500 43840 3370 3370 3370 3370 0
234 20250214 175400 43840 3370 3370 3370 3370 0
235 20250214 175300 43840 3370 3370 3370 3370 0
236 20250214 175200 43840 3370 3370 3370 3370 0
237 20250214 175100 43840 3370 3370 3370 3370 0
238 20250214 175000 43840 3370 3370 3370 3370 0
239 20250214 174900 43840 3370 3370 3370 3370 0
240 20250214 174800 43840 3370 3370 3370 3370 0
241 20250214 174700 43840 3370 3370 3370 3370 0
242 20250214 174600 43840 3370 3370 3370 3370 12
243 20250214 174500 43840 3370 3370 3370 3370 0
244 20250214 174400 43840 3370 3370 3370 3370 0
245 20250214 174300 43840 3370 3370 3370 3370 0
246 20250214 174200 43840 3370 3370 3370 3370 0
247 20250214 174100 43840 3370 3370 3370 3370 0
248 20250214 174000 43840 3370 3370 3370 3370 0
249 20250214 173900 43840 3370 3370 3370 3370 0
250 20250214 173800 43840 3370 3370 3370 3370 0
251 20250214 173700 43840 3370 3370 3370 3370 0
252 20250214 173600 43840 3370 3370 3370 3370 0
253 20250214 173500 43840 3370 3370 3370 3370 0
254 20250214 173400 43840 3370 3370 3370 3370 0
255 20250214 173300 43840 3370 3370 3370 3370 0
256 20250214 173200 43840 3370 3370 3370 3370 0
257 20250214 173100 43840 3370 3370 3370 3370 0
258 20250214 173000 43840 3370 3370 3370 3370 0
259 20250214 172900 43840 3370 3370 3370 3370 0
260 20250214 172800 43840 3370 3370 3370 3370 0
261 20250214 172700 43840 3370 3370 3370 3370 0
262 20250214 172600 43840 3370 3370 3370 3370 0
263 20250214 172500 43840 3370 3370 3370 3370 0
264 20250214 172400 43840 3370 3370 3370 3370 0
265 20250214 172300 43840 3370 3370 3370 3370 0
266 20250214 172200 43840 3370 3370 3370 3370 0
267 20250214 172100 43840 3370 3370 3370 3370 0
268 20250214 172000 43840 3370 3370 3370 3370 0
269 20250214 171900 43840 3370 3370 3370 3370 0
270 20250214 171800 43840 3370 3370 3370 3370 0
271 20250214 171700 43840 3370 3370 3370 3370 0
272 20250214 171600 43840 3370 3370 3370 3370 12
273 20250214 171500 43840 3370 3370 3370 3370 0
274 20250214 171400 43840 3370 3370 3370 3370 0
275 20250214 171300 43840 3370 3370 3370 3370 0
276 20250214 171200 43840 3370 3370 3370 3370 0
277 20250214 171100 43840 3370 3370 3370 3370 0
278 20250214 171000 43840 3370 3370 3370 3370 0
279 20250214 170900 43840 3370 3370 3370 3370 0
280 20250214 170800 43840 3370 3370 3370 3370 0
281 20250214 170700 43840 3370 3370 3370 3370 0
282 20250214 170600 43840 3370 3370 3370 3370 0
283 20250214 170500 43840 3370 3370 3370 3370 0
284 20250214 170400 43840 3370 3370 3370 3370 0
285 20250214 170300 43840 3370 3370 3370 3370 0
286 20250214 170200 43840 3370 3370 3370 3370 0
287 20250214 170100 43840 3370 3370 3370 3370 0
288 20250214 170000 43840 3370 3370 3370 3370 0
289 20250214 165900 43840 3370 3370 3370 3370 0
290 20250214 165800 43840 3370 3370 3370 3370 0
291 20250214 165700 43840 3370 3370 3370 3370 0
292 20250214 165600 43840 3370 3370 3370 3370 0
293 20250214 165500 43840 3370 3370 3370 3370 0
294 20250214 165400 43840 3370 3370 3370 3370 0
295 20250214 165300 43840 3370 3370 3370 3370 0
296 20250214 165200 43840 3370 3370 3370 3370 0
297 20250214 165100 43840 3370 3370 3370 3370 0
298 20250214 165000 43840 3370 3370 3370 3370 0
299 20250214 164900 43840 3370 3370 3370 3370 0
300 20250214 164800 43840 3370 3370 3370 3370 0
301 20250214 164700 43840 3370 3370 3370 3370 0
302 20250214 164600 43840 3370 3370 3370 3370 12
303 20250214 164500 43840 3370 3370 3370 3370 0
304 20250214 164400 43840 3370 3370 3370 3370 0
305 20250214 164300 43840 3370 3370 3370 3370 0
306 20250214 164200 43840 3370 3370 3370 3370 0
307 20250214 164100 43840 3370 3370 3370 3370 0
308 20250214 164000 43840 3370 3370 3370 3370 0
309 20250214 163900 43840 3370 3370 3370 3370 0
310 20250214 163800 43840 3370 3370 3370 3370 0
311 20250214 163700 43840 3370 3370 3370 3370 0
312 20250214 163600 43840 3370 3370 3370 3370 0
313 20250214 163500 43840 3370 3370 3370 3370 0
314 20250214 163400 43840 3370 3370 3370 3370 0
315 20250214 163300 43840 3370 3370 3370 3370 0
316 20250214 163200 43840 3370 3370 3370 3370 0
317 20250214 163100 43840 3370 3370 3370 3370 0
318 20250214 163000 43840 3370 3370 3370 3370 0
319 20250214 162900 43840 3370 3370 3370 3370 0
320 20250214 162800 43840 3370 3370 3370 3370 0
321 20250214 162700 43840 3370 3370 3370 3370 0
322 20250214 162600 43840 3370 3370 3370 3370 0
323 20250214 162500 43840 3370 3370 3370 3370 0
324 20250214 162400 43840 3370 3370 3370 3370 0
325 20250214 162300 43840 3370 3370 3370 3370 0
326 20250214 162200 43840 3370 3370 3370 3370 0
327 20250214 162100 43840 3370 3370 3370 3370 0
328 20250214 162000 43840 3370 3370 3370 3370 0
329 20250214 161900 43840 3370 3370 3370 3370 0
330 20250214 161800 43840 3370 3370 3370 3370 0
331 20250214 161700 43840 3370 3370 3370 3370 0
332 20250214 161600 43840 3370 3370 3370 3370 12
333 20250214 161500 43840 3370 3370 3370 3370 0
334 20250214 161400 43840 3370 3370 3370 3370 0
335 20250214 161300 43840 3370 3370 3370 3370 0
336 20250214 161200 43840 3370 3370 3370 3370 0
337 20250214 161100 43840 3370 3370 3370 3370 0
338 20250214 161000 43840 3370 3370 3370 3370 0
339 20250214 160900 43840 3370 3370 3370 3370 0
340 20250214 160800 43840 3370 3370 3370 3370 0
341 20250214 160700 43840 3370 3370 3370 3370 0
342 20250214 160600 43840 3370 3370 3370 3370 0
343 20250214 160500 43840 3370 3370 3370 3370 0
344 20250214 160400 43840 3370 3370 3370 3370 0
345 20250214 160300 43840 3370 3370 3370 3370 0
346 20250214 160200 43840 3370 3370 3370 3370 0
347 20250214 160100 43840 3370 3370 3370 3370 0
348 20250214 160000 43840 3370 3370 3370 3370 0
349 20250214 155900 43840 3370 3370 3370 3370 0
350 20250214 155800 43840 3370 3370 3370 3370 0
351 20250214 155700 43840 3370 3370 3370 3370 0
352 20250214 155600 43840 3370 3370 3370 3370 0
353 20250214 155500 43840 3370 3370 3370 3370 0
354 20250214 155400 43840 3370 3370 3370 3370 0
355 20250214 155300 43840 3370 3370 3370 3370 0
356 20250214 155200 43840 3370 3370 3370 3370 0
357 20250214 155100 43840 3370 3370 3370 3370 0
358 20250214 155000 43840 3370 3370 3370 3370 0
359 20250214 154900 43840 3370 3370 3370 3370 0
360 20250214 154800 43840 3370 3370 3370 3370 0
361 20250214 154700 43840 3370 3370 3370 3370 0
362 20250214 154600 43840 3370 3370 3370 3370 12
363 20250214 154500 43840 3370 3370 3370 3370 0
364 20250214 154400 43840 3370 3370 3370 3370 0
365 20250214 154300 43840 3370 3370 3370 3370 0
366 20250214 154200 43840 3370 3370 3370 3370 0
367 20250214 154100 43840 3370 3370 3370 3370 0
368 20250214 154000 43840 3370 3370 3370 3370 0
369 20250214 153900 43840 3370 3370 3370 3370 0
370 20250214 153800 43840 3370 3370 3370 3370 0
371 20250214 153700 43840 3370 3370 3370 3370 0
372 20250214 153600 43840 3370 3370 3370 3370 0
373 20250214 153500 43840 3370 3370 3370 3370 0
374 20250214 153400 43840 3370 3370 3370 3370 0
375 20250214 153300 43840 3370 3370 3370 3370 0
376 20250214 153200 43840 3370 3370 3370 3370 0
377 20250214 153100 43840 3370 3370 3370 3370 0
378 20250214 153000 43840 3370 3370 3370 3370 12
379 20250214 152900 3400 3400 3400 3400 3400 0
380 20250214 152800 3400 3400 3400 3400 3400 0
381 20250214 152700 3400 3400 3400 3400 3400 0
382 20250214 152600 3400 3400 3400 3400 3400 0
383 20250214 152500 3400 3400 3400 3400 3400 0
384 20250214 152400 3400 3400 3400 3400 3400 0
385 20250214 152300 3400 3400 3400 3400 3400 0
386 20250214 152200 3400 3400 3400 3400 3400 0
387 20250214 152100 3400 3400 3400 3400 3400 0
388 20250214 152000 3400 3400 3400 3400 3400 0
389 20250214 151900 3400 3400 3400 3400 3400 0
390 20250214 151800 3400 3400 3400 3400 3400 0
391 20250214 151700 3400 3400 3400 3400 3400 0
392 20250214 151600 3400 3400 3400 3400 3400 0
393 20250214 151500 3400 3400 3400 3400 3400 0
394 20250214 151400 3400 3400 3400 3400 3400 0
395 20250214 151300 3400 3400 3400 3400 3400 0
396 20250214 151200 3400 3400 3400 3400 3400 0
397 20250214 151100 3400 3400 3400 3400 3400 0
398 20250214 151000 3400 3400 3400 3400 3400 0
399 20250214 150900 3400 3400 3400 3400 3400 0
400 20250214 150800 3400 3400 3400 3400 3400 0
401 20250214 150700 3400 3400 3400 3400 3400 0
402 20250214 150600 3400 3400 3400 3400 3400 0
403 20250214 150500 3400 3400 3400 3400 3400 0
404 20250214 150400 3400 3400 3400 3400 3400 0
405 20250214 150300 3400 3400 3400 3400 3400 0
406 20250214 150200 3400 3400 3400 3400 3400 0
407 20250214 150100 3400 3400 3400 3400 3400 0
408 20250214 150000 3400 3400 3400 3400 3400 0
409 20250214 145900 3400 3400 3400 3400 3400 0
410 20250214 145800 3400 3400 3400 3400 3400 0
411 20250214 145700 3400 3400 3400 3400 3400 0
412 20250214 145600 3400 3400 3400 3400 3400 0
413 20250214 145500 3400 3400 3400 3400 3400 0
414 20250214 145400 3400 3400 3400 3400 3400 0
415 20250214 145300 3400 3400 3400 3400 3400 0
416 20250214 145200 3400 3400 3400 3400 3400 0
417 20250214 145100 3400 3400 3400 3400 3400 0
418 20250214 145000 3400 3400 3400 3400 3400 0
419 20250214 144900 3400 3400 3400 3400 3400 0
420 20250214 144800 3400 3400 3400 3400 3400 0
421 20250214 144700 3400 3400 3400 3400 3400 0
422 20250214 144600 3400 3400 3400 3400 3400 0
423 20250214 144500 3400 3400 3400 3400 3400 0
424 20250214 144400 3400 3400 3400 3400 3400 0
425 20250214 144300 3400 3400 3400 3400 3400 0
426 20250214 144200 3400 3400 3400 3400 3400 0
427 20250214 144100 3400 3400 3400 3400 3400 0
428 20250214 144000 3400 3400 3400 3400 3400 0
429 20250214 143900 3400 3400 3400 3400 3400 0
430 20250214 143800 3400 3400 3400 3400 3400 0
431 20250214 143700 3400 3400 3400 3400 3400 0
432 20250214 143600 3400 3400 3400 3400 3400 0
433 20250214 143500 3400 3400 3400 3400 3400 0
434 20250214 143400 3400 3400 3400 3400 3400 0
435 20250214 143300 3400 3400 3400 3400 3400 0
436 20250214 143200 3400 3400 3400 3400 3400 0
437 20250214 143100 3400 3400 3400 3400 3400 0
438 20250214 143000 3400 3400 3400 3400 3400 0
439 20250214 142900 3400 3400 3400 3400 3400 0
440 20250214 142800 3400 3400 3400 3400 3400 0
441 20250214 142700 3400 3400 3400 3400 3400 0
442 20250214 142600 3400 3400 3400 3400 3400 0
443 20250214 142500 3400 3400 3400 3400 3400 0
444 20250214 142400 3400 3400 3400 3400 3400 0
445 20250214 142300 3400 3400 3400 3400 3400 0
446 20250214 142200 3400 3400 3400 3400 3400 0
447 20250214 142100 3400 3400 3400 3400 3400 0
448 20250214 142000 3400 3400 3400 3400 3400 0
449 20250214 141900 3400 3400 3400 3400 3400 0
450 20250214 141800 3400 3400 3400 3400 3400 0
451 20250214 141700 3400 3400 3400 3400 3400 0
452 20250214 141600 3400 3400 3400 3400 3400 0
453 20250214 141500 3400 3400 3400 3400 3400 0
454 20250214 141400 3400 3400 3400 3400 3400 0
455 20250214 141300 3400 3400 3400 3400 3400 0
456 20250214 141200 3400 3400 3400 3400 3400 0
457 20250214 141100 3400 3400 3400 3400 3400 0
458 20250214 141000 3400 3400 3400 3400 3400 0
459 20250214 140900 3400 3400 3400 3400 3400 0
460 20250214 140800 3400 3400 3400 3400 3400 0
461 20250214 140700 3400 3400 3400 3400 3400 0
462 20250214 140600 3400 3400 3400 3400 3400 0
463 20250214 140500 3400 3400 3400 3400 3400 0
464 20250214 140400 3400 3400 3400 3400 3400 0
465 20250214 140300 3400 3400 3400 3400 3400 0
466 20250214 140200 3400 3400 3400 3400 3400 0
467 20250214 140100 3400 3400 3400 3400 3400 0
468 20250214 140000 3400 3400 3400 3400 3400 0
469 20250214 135900 3400 3400 3400 3400 3400 0
470 20250214 135800 3400 3400 3400 3400 3400 0
471 20250214 135700 3400 3400 3400 3400 3400 0
472 20250214 135600 3400 3400 3400 3400 3400 0
473 20250214 135500 3400 3400 3400 3400 3400 0
474 20250214 135400 3400 3400 3400 3400 3400 0
475 20250214 135300 3400 3400 3400 3400 3400 0
476 20250214 135200 3400 3400 3400 3400 3400 0
477 20250214 135100 3400 3400 3400 3400 3400 0
478 20250214 135000 3400 3400 3400 3400 3400 0
479 20250214 134900 3400 3400 3400 3400 3400 0
480 20250214 134800 3400 3400 3400 3400 3400 0
481 20250214 134700 3400 3400 3400 3400 3400 0
482 20250214 134600 3400 3400 3400 3400 3400 0
483 20250214 134500 3400 3400 3400 3400 3400 0
484 20250214 134400 3400 3400 3400 3400 3400 0
485 20250214 134300 3400 3400 3400 3400 3400 0
486 20250214 134200 3400 3400 3400 3400 3400 0
487 20250214 134100 3400 3400 3400 3400 3400 0
488 20250214 134000 3400 3400 3400 3400 3400 0
489 20250214 133900 3400 3400 3400 3400 3400 0
490 20250214 133800 3400 3400 3400 3400 3400 0
491 20250214 133700 3400 3400 3400 3400 3400 0
492 20250214 133600 3400 3400 3400 3400 3400 0
493 20250214 133500 3400 3400 3400 3400 3400 0
494 20250214 133400 3400 3400 3400 3400 3400 0
495 20250214 133300 3400 3400 3400 3400 3400 0
496 20250214 133200 3400 3400 3400 3400 3400 0
497 20250214 133100 3400 3400 3400 3400 3400 0
498 20250214 133000 3400 3400 3400 3400 3400 0
499 20250214 132900 3400 3400 3400 3400 3400 0
500 20250214 132800 3400 3400 3400 3400 3400 0
501 20250214 132700 3400 3400 3400 3400 3400 0
502 20250214 132600 3400 3400 3400 3400 3400 0
503 20250214 132500 3400 3400 3400 3400 3400 0
504 20250214 132400 3400 3400 3400 3400 3400 0
505 20250214 132300 3400 3400 3400 3400 3400 0
506 20250214 132200 3400 3400 3400 3400 3400 0
507 20250214 132100 3400 3400 3400 3400 3400 0
508 20250214 132000 3400 3400 3400 3400 3400 0
509 20250214 131900 3400 3400 3400 3400 3400 0
510 20250214 131800 3400 3400 3400 3400 3400 0
511 20250214 131700 3400 3400 3400 3400 3400 0
512 20250214 131600 3400 3400 3400 3400 3400 0
513 20250214 131500 3400 3400 3400 3400 3400 0
514 20250214 131400 3400 3400 3400 3400 3400 0
515 20250214 131300 3400 3400 3400 3400 3400 0
516 20250214 131200 3400 3400 3400 3400 3400 0
517 20250214 131100 3400 3400 3400 3400 3400 0
518 20250214 131000 3400 3400 3400 3400 3400 0
519 20250214 130900 3400 3400 3400 3400 3400 0
520 20250214 130800 3400 3400 3400 3400 3400 0
521 20250214 130700 3400 3400 3400 3400 3400 0
522 20250214 130600 3400 3400 3400 3400 3400 0
523 20250214 130500 3400 3400 3400 3400 3400 0
524 20250214 130400 3400 3400 3400 3400 3400 0
525 20250214 130300 3400 3400 3400 3400 3400 0
526 20250214 130200 3400 3400 3400 3400 3400 0
527 20250214 130100 3400 3400 3400 3400 3400 0
528 20250214 130000 3400 3400 3400 3400 3400 0
529 20250214 125900 3400 3400 3400 3400 3400 0
530 20250214 125800 3400 3400 3400 3400 3400 0
531 20250214 125700 3400 3400 3400 3400 3400 0
532 20250214 125600 3400 3400 3400 3400 3400 0
533 20250214 125500 3400 3400 3400 3400 3400 0
534 20250214 125400 3400 3400 3400 3400 3400 0
535 20250214 125300 3400 3400 3400 3400 3400 0
536 20250214 125200 3400 3400 3400 3400 3400 0
537 20250214 125100 3400 3400 3400 3400 3400 0
538 20250214 125000 3400 3400 3400 3400 3400 0
539 20250214 124900 3400 3400 3400 3400 3400 0
540 20250214 124800 3400 3400 3400 3400 3400 0
541 20250214 124700 3400 3400 3400 3400 3400 0
542 20250214 124600 3400 3400 3400 3400 3400 0
543 20250214 124500 3400 3400 3400 3400 3400 0
544 20250214 124400 3400 3400 3400 3400 3400 0
545 20250214 124300 3400 3400 3400 3400 3400 0
546 20250214 124200 3400 3400 3400 3400 3400 0
547 20250214 124100 3400 3400 3400 3400 3400 0
548 20250214 124000 3400 3400 3400 3400 3400 0
549 20250214 123900 3400 3400 3400 3400 3400 0
550 20250214 123800 3400 3400 3400 3400 3400 0
551 20250214 123700 3400 3400 3400 3400 3400 0
552 20250214 123600 3400 3400 3400 3400 3400 0
553 20250214 123500 3400 3400 3400 3400 3400 0
554 20250214 123400 3400 3400 3400 3400 3400 0
555 20250214 123300 3400 3400 3400 3400 3400 0
556 20250214 123200 3400 3400 3400 3400 3400 0
557 20250214 123100 3400 3400 3400 3400 3400 0
558 20250214 123000 3400 3400 3400 3400 3400 0
559 20250214 122900 3400 3400 3400 3400 3400 0
560 20250214 122800 3400 3400 3400 3400 3400 0
561 20250214 122700 3400 3400 3400 3400 3400 0
562 20250214 122600 3400 3400 3400 3400 3400 0
563 20250214 122500 3400 3400 3400 3400 3400 0
564 20250214 122400 3400 3400 3400 3400 3400 0
565 20250214 122300 3400 3400 3400 3400 3400 0
566 20250214 122200 3400 3400 3400 3400 3400 0
567 20250214 122100 3400 3400 3400 3400 3400 0
568 20250214 122000 3400 3400 3400 3400 3400 0
569 20250214 121900 3400 3400 3400 3400 3400 0
570 20250214 121800 3400 3400 3400 3400 3400 0
571 20250214 121700 3400 3400 3400 3400 3400 0
572 20250214 121600 3400 3400 3400 3400 3400 0
573 20250214 121500 3400 3400 3400 3400 3400 0
574 20250214 121400 3400 3400 3400 3400 3400 0
575 20250214 121300 3400 3400 3400 3400 3400 0
576 20250214 121200 3400 3400 3400 3400 3400 0
577 20250214 121100 3400 3400 3400 3400 3400 0
578 20250214 121000 3400 3400 3400 3400 3400 0
579 20250214 120900 3400 3400 3400 3400 3400 0
580 20250214 120800 3400 3400 3400 3400 3400 0
581 20250214 120700 3400 3400 3400 3400 3400 0
582 20250214 120600 3400 3400 3400 3400 3400 0
583 20250214 120500 3400 3400 3400 3400 3400 0
584 20250214 120400 3400 3400 3400 3400 3400 0
585 20250214 120300 3400 3400 3400 3400 3400 0
586 20250214 120200 3400 3400 3400 3400 3400 0
587 20250214 120100 3400 3400 3400 3400 3400 0
588 20250214 120000 3400 3400 3400 3400 3400 0
589 20250214 115900 3400 3400 3400 3400 3400 0
590 20250214 115800 3400 3400 3400 3400 3400 0
591 20250214 115700 3400 3400 3400 3400 3400 0
592 20250214 115600 3400 3400 3400 3400 3400 0
593 20250214 115500 3400 3400 3400 3400 3400 0
594 20250214 115400 3400 3400 3400 3400 3400 0
595 20250214 115300 3400 3400 3400 3400 3400 0
596 20250214 115200 3400 3400 3400 3400 3400 0
597 20250214 115100 3400 3400 3400 3400 3400 0
598 20250214 115000 3400 3400 3400 3400 3400 0
599 20250214 114900 3400 3400 3400 3400 3400 0
600 20250214 114800 3400 3400 3400 3400 3400 0
601 20250214 114700 3400 3400 3400 3400 3400 0
602 20250214 114600 3400 3400 3400 3400 3400 0
603 20250214 114500 3400 3400 3400 3400 3400 0
604 20250214 114400 3400 3400 3400 3400 3400 0
605 20250214 114300 3400 3400 3400 3400 3400 0
606 20250214 114200 3400 3400 3400 3400 3400 0
607 20250214 114100 3400 3400 3400 3400 3400 0
608 20250214 114000 3400 3400 3400 3400 3400 0
609 20250214 113900 3400 3400 3400 3400 3400 0
610 20250214 113800 3400 3400 3400 3400 3400 0
611 20250214 113700 3400 3400 3400 3400 3400 0
612 20250214 113600 3400 3400 3400 3400 3400 0
613 20250214 113500 3400 3400 3400 3400 3400 0
614 20250214 113400 3400 3400 3400 3400 3400 0
615 20250214 113300 3400 3400 3400 3400 3400 0
616 20250214 113200 3400 3400 3400 3400 3400 0
617 20250214 113100 3400 3400 3400 3400 3400 0
618 20250214 113000 3400 3400 3400 3400 3400 0
619 20250214 112900 3400 3400 3400 3400 3400 0
620 20250214 112800 3400 3400 3400 3400 3400 0
621 20250214 112700 3400 3400 3400 3400 3400 0
622 20250214 112600 3400 3400 3400 3400 3400 0
623 20250214 112500 3400 3400 3400 3400 3400 0
624 20250214 112400 3400 3400 3400 3400 3400 0
625 20250214 112300 3400 3400 3400 3400 3400 0
626 20250214 112200 3400 3400 3400 3400 3400 0
627 20250214 112100 3400 3400 3400 3400 3400 0
628 20250214 112000 3400 3400 3400 3400 3400 0
629 20250214 111900 3400 3400 3400 3400 3400 0
630 20250214 111800 3400 3400 3400 3400 3400 0
631 20250214 111700 3400 3400 3400 3400 3400 0
632 20250214 111600 3400 3400 3400 3400 3400 0
633 20250214 111500 3400 3400 3400 3400 3400 0
634 20250214 111400 3400 3400 3400 3400 3400 0
635 20250214 111300 3400 3400 3400 3400 3400 0
636 20250214 111200 3400 3400 3400 3400 3400 0
637 20250214 111100 3400 3400 3400 3400 3400 0
638 20250214 111000 3400 3400 3400 3400 3400 0
639 20250214 110900 3400 3400 3400 3400 3400 0
640 20250214 110800 3400 3400 3400 3400 3400 0
641 20250214 110700 3400 3400 3400 3400 3400 0
642 20250214 110600 3400 3400 3400 3400 3400 0
643 20250214 110500 3400 3400 3400 3400 3400 0
644 20250214 110400 3400 3400 3400 3400 3400 0
645 20250214 110300 3400 3400 3400 3400 3400 0
646 20250214 110200 3400 3400 3400 3400 3400 0
647 20250214 110100 3400 3400 3400 3400 3400 0
648 20250214 110000 3400 3400 3400 3400 3400 0
649 20250214 105900 3400 3400 3400 3400 3400 0
650 20250214 105800 3400 3400 3400 3400 3400 0
651 20250214 105700 3400 3400 3400 3400 3400 0
652 20250214 105600 3400 3400 3400 3400 3400 0
653 20250214 105500 3400 3400 3400 3400 3400 0
654 20250214 105400 3400 3400 3400 3400 3400 0
655 20250214 105300 3400 3400 3400 3400 3400 0
656 20250214 105200 3400 3400 3400 3400 3400 0
657 20250214 105100 3400 3400 3400 3400 3400 0
658 20250214 105000 3400 3400 3400 3400 3400 0
659 20250214 104900 3400 3400 3400 3400 3400 0
660 20250214 104800 3400 3400 3400 3400 3400 0
661 20250214 104700 3400 3400 3400 3400 3400 0
662 20250214 104600 3400 3400 3400 3400 3400 0
663 20250214 104500 3400 3400 3400 3400 3400 0
664 20250214 104400 3400 3400 3400 3400 3400 0
665 20250214 104300 3400 3400 3400 3400 3400 0
666 20250214 104200 3400 3400 3400 3400 3400 0
667 20250214 104100 3400 3400 3400 3400 3400 0
668 20250214 104000 3400 3400 3400 3400 3400 0
669 20250214 103900 3400 3400 3400 3400 3400 0
670 20250214 103800 3400 3400 3400 3400 3400 0
671 20250214 103700 3400 3400 3400 3400 3400 0
672 20250214 103600 3400 3400 3400 3400 3400 0
673 20250214 103500 3400 3400 3400 3400 3400 0
674 20250214 103400 3400 3400 3400 3400 3400 0
675 20250214 103300 3400 3400 3400 3400 3400 0
676 20250214 103200 3400 3400 3400 3400 3400 0
677 20250214 103100 3400 3400 3400 3400 3400 0
678 20250214 103000 3400 3400 3400 3400 3400 0
679 20250214 102900 3400 3400 3400 3400 3400 0
680 20250214 102800 3400 3400 3400 3400 3400 0
681 20250214 102700 3400 3400 3400 3400 3400 0
682 20250214 102600 3400 3400 3400 3400 3400 0
683 20250214 102500 3400 3400 3400 3400 3400 0
684 20250214 102400 3400 3400 3400 3400 3400 0
685 20250214 102300 3400 3400 3400 3400 3400 0
686 20250214 102200 3400 3400 3400 3400 3400 0
687 20250214 102100 3400 3400 3400 3400 3400 0
688 20250214 102000 3400 3400 3400 3400 3400 0
689 20250214 101900 3400 3400 3400 3400 3400 0
690 20250214 101800 3400 3400 3400 3400 3400 0
691 20250214 101700 3400 3400 3400 3400 3400 0
692 20250214 101600 3400 3400 3400 3400 3400 0
693 20250214 101500 3400 3400 3400 3400 3400 0
694 20250214 101400 3400 3400 3400 3400 3400 0
695 20250214 101300 3400 3400 3400 3400 3400 0
696 20250214 101200 3400 3400 3400 3400 3400 0
697 20250214 101100 3400 3400 3400 3400 3400 0
698 20250214 101000 3400 3400 3400 3400 3400 0
699 20250214 100900 3400 3400 3400 3400 3400 0
700 20250214 100800 3400 3400 3400 3400 3400 0
701 20250214 100700 3400 3400 3400 3400 3400 0
702 20250214 100600 3400 3400 3400 3400 3400 0
703 20250214 100500 3400 3400 3400 3400 3400 0
704 20250214 100400 3400 3400 3400 3400 3400 0
705 20250214 100300 3400 3400 3400 3400 3400 0
706 20250214 100200 3400 3400 3400 3400 3400 0
707 20250214 100100 3400 3400 3400 3400 3400 0
708 20250214 100000 3400 3400 3400 3400 3400 0
709 20250214 095900 3400 3400 3400 3400 3400 0
710 20250214 095800 3400 3400 3400 3400 3400 0
711 20250214 095700 3400 3400 3400 3400 3400 0
712 20250214 095600 3400 3400 3400 3400 3400 0
713 20250214 095500 3400 3400 3400 3400 3400 0
714 20250214 095400 3400 3400 3400 3400 3400 0
715 20250214 095300 3400 3400 3400 3400 3400 0
716 20250214 095200 3400 3400 3400 3400 3400 0
717 20250214 095100 3400 3400 3400 3400 3400 0
718 20250214 095000 3400 3400 3400 3400 3400 0
719 20250214 094900 3400 3400 3400 3400 3400 0
720 20250214 094800 3400 3400 3400 3400 3400 0
721 20250214 094700 3400 3400 3400 3400 3400 0
722 20250214 094600 3400 3400 3400 3400 3400 0
723 20250214 094500 3400 3400 3400 3400 3400 0
724 20250214 094400 3400 3400 3400 3400 3400 0
725 20250214 094300 3400 3400 3400 3400 3400 0
726 20250214 094200 3400 3400 3400 3400 3400 0
727 20250214 094100 3400 3400 3400 3400 3400 0
728 20250214 094000 3400 3400 3400 3400 3400 0
729 20250214 093900 3400 3400 3400 3400 3400 0
730 20250214 093800 3400 3400 3400 3400 3400 0
731 20250214 093700 3400 3400 3400 3400 3400 0
732 20250214 093600 3400 3400 3400 3400 3400 0
733 20250214 093500 3400 3400 3400 3400 3400 0
734 20250214 093400 3400 3400 3400 3400 3400 0
735 20250214 093300 3400 3400 3400 3400 3400 0
736 20250214 093200 3400 3400 3400 3400 3400 0
737 20250214 093100 3400 3400 3400 3400 3400 0
738 20250214 093000 3400 3400 3400 3400 3400 0
739 20250214 092900 3400 3400 3400 3400 3400 0
740 20250214 092800 3400 3400 3400 3400 3400 0
741 20250214 092700 3400 3400 3400 3400 3400 0
742 20250214 092600 3400 3400 3400 3400 3400 0
743 20250214 092500 3400 3400 3400 3400 3400 0
744 20250214 092400 3400 3400 3400 3400 3400 0
745 20250214 092300 3400 3400 3400 3400 3400 0
746 20250214 092200 3400 3400 3400 3400 3400 0
747 20250214 092100 3400 3400 3400 3400 3400 0
748 20250214 092000 3400 3400 3400 3400 3400 0
749 20250214 091900 3400 3400 3400 3400 3400 0
750 20250214 091800 3400 3400 3400 3400 3400 0
751 20250214 091700 3400 3400 3400 3400 3400 0
752 20250214 091600 3400 3400 3400 3400 3400 0
753 20250214 091500 3400 3400 3400 3400 3400 0
754 20250214 091400 3400 3400 3400 3400 3400 0
755 20250214 091300 3400 3400 3400 3400 3400 0
756 20250214 091200 3400 3400 3400 3400 3400 0
757 20250214 091100 3400 3400 3400 3400 3400 0
758 20250214 091000 3400 3400 3400 3400 3400 0
759 20250214 090900 3400 3400 3400 3400 3400 0
760 20250214 090800 3400 3400 3400 3400 3400 0
761 20250214 090700 3400 3400 3400 3400 3400 0
762 20250214 090600 3400 3400 3400 3400 3400 0
763 20250214 090500 3400 3400 3400 3400 3400 0
764 20250214 090400 3400 3400 3400 3400 3400 0
765 20250214 090300 3400 3400 3400 3400 3400 0
766 20250214 090200 3400 3400 3400 3400 3400 0
767 20250214 090100 3400 3400 3400 3400 3400 0
768 20250214 090000 3400 3400 3400 3400 3400 1