Update 2025-02-14 2854 candle_min
This commit is contained in:
768
448710/min/candle-20250214.csv
Normal file
768
448710/min/candle-20250214.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214600,5342181800,19210,19210,19210,19210,4912
|
||||
20250214,214500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,214400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,214300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,214200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,214100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,214000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,213900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,213800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,213700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,213600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,213500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,213400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,213300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,213200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,213100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,213000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,212900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,212800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,212700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,212600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,212500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,212400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,212300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,212200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,212100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,212000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,211900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,211800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,211700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,211600,5342181800,19210,19210,19210,19210,4912
|
||||
20250214,211500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,211400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,211300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,211200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,211100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,211000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,210900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,210800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,210700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,210600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,210500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,210400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,210300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,210200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,210100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,210000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,205900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,205800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,205700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,205600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,205500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,205400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,205300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,205200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,205100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,205000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,204900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,204800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,204700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,204600,5342181800,19210,19210,19210,19210,4912
|
||||
20250214,204500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,204400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,204300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,204200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,204100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,204000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,203900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,203800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,203700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,203600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,203500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,203400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,203300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,203200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,203100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,203000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,202900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,202800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,202700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,202600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,202500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,202400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,202300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,202200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,202100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,202000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,201900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,201800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,201700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,201600,5342181800,19210,19210,19210,19210,4912
|
||||
20250214,201500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,201400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,201300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,201200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,201100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,201000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,200900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,200800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,200700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,200600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,200500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,200400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,200300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,200200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,200100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,200000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,195900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,195800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,195700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,195600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,195500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,195400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,195300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,195200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,195100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,195000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,194900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,194800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,194700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,194600,5342181800,19210,19210,19210,19210,4912
|
||||
20250214,194500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,194400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,194300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,194200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,194100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,194000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,193900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,193800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,193700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,193600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,193500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,193400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,193300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,193200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,193100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,193000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,192900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,192800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,192700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,192600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,192500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,192400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,192300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,192200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,192100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,192000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,191900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,191800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,191700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,191600,5342181800,19210,19210,19210,19210,4912
|
||||
20250214,191500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,191400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,191300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,191200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,191100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,191000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,190900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,190800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,190700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,190600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,190500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,190400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,190300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,190200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,190100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,190000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,185900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,185800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,185700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,185600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,185500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,185400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,185300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,185200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,185100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,185000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,184900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,184800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,184700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,184600,5342181800,19210,19210,19210,19210,4912
|
||||
20250214,184500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,184400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,184300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,184200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,184100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,184000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,183900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,183800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,183700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,183600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,183500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,183400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,183300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,183200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,183100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,183000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,182900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,182800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,182700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,182600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,182500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,182400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,182300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,182200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,182100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,182000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,181900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,181800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,181700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,181600,5342181800,19210,19210,19210,19210,4912
|
||||
20250214,181500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,181400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,181300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,181200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,181100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,181000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,180900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,180800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,180700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,180600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,180500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,180400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,180300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,180200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,180100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,180000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,175900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,175800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,175700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,175600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,175500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,175400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,175300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,175200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,175100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,175000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,174900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,174800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,174700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,174600,5342181800,19210,19210,19210,19210,4912
|
||||
20250214,174500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,174400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,174300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,174200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,174100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,174000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,173900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,173800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,173700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,173600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,173500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,173400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,173300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,173200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,173100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,173000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,172900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,172800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,172700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,172600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,172500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,172400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,172300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,172200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,172100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,172000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,171900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,171800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,171700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,171600,5342181800,19210,19210,19210,19210,4912
|
||||
20250214,171500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,171400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,171300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,171200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,171100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,171000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,170900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,170800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,170700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,170600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,170500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,170400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,170300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,170200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,170100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,170000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,165900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,165800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,165700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,165600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,165500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,165400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,165300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,165200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,165100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,165000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,164900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,164800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,164700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,164600,5342181800,19210,19210,19210,19210,4912
|
||||
20250214,164500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,164400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,164300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,164200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,164100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,164000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,163900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,163800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,163700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,163600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,163500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,163400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,163300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,163200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,163100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,163000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,162900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,162800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,162700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,162600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,162500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,162400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,162300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,162200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,162100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,162000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,161900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,161800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,161700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,161600,5342181800,19210,19210,19210,19210,4912
|
||||
20250214,161500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,161400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,161300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,161200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,161100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,161000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,160900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,160800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,160700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,160600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,160500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,160400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,160300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,160200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,160100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,160000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,155900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,155800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,155700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,155600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,155500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,155400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,155300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,155200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,155100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,155000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,154900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,154800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,154700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,154600,5342181800,19210,19210,19210,19210,4912
|
||||
20250214,154500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,154400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,154300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,154200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,154100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,154000,5342181800,19210,19210,19210,19210,0
|
||||
20250214,153900,5342181800,19210,19210,19210,19210,0
|
||||
20250214,153800,5342181800,19210,19210,19210,19210,0
|
||||
20250214,153700,5342181800,19210,19210,19210,19210,0
|
||||
20250214,153600,5342181800,19210,19210,19210,19210,0
|
||||
20250214,153500,5342181800,19210,19210,19210,19210,0
|
||||
20250214,153400,5342181800,19210,19210,19210,19210,0
|
||||
20250214,153300,5342181800,19210,19210,19210,19210,0
|
||||
20250214,153200,5342181800,19210,19210,19210,19210,0
|
||||
20250214,153100,5342181800,19210,19210,19210,19210,0
|
||||
20250214,153000,5342181800,19210,19210,19210,19210,4912
|
||||
20250214,152900,5247822280,19160,19160,19160,19160,0
|
||||
20250214,152800,5247822280,19160,19160,19160,19160,0
|
||||
20250214,152700,5247822280,19160,19160,19160,19160,0
|
||||
20250214,152600,5247822280,19160,19160,19160,19160,0
|
||||
20250214,152500,5247822280,19160,19160,19160,19160,0
|
||||
20250214,152400,5247822280,19160,19160,19160,19160,0
|
||||
20250214,152300,5247822280,19160,19160,19160,19160,0
|
||||
20250214,152200,5247822280,19160,19160,19160,19160,0
|
||||
20250214,152100,5247822280,19160,19160,19160,19160,0
|
||||
20250214,152000,5247822280,19160,19160,19160,19160,0
|
||||
20250214,151900,5247822280,19160,19110,19160,19110,258
|
||||
20250214,151800,5242889650,19120,19110,19120,19110,29
|
||||
20250214,151700,5242335410,19110,19110,19160,19110,263
|
||||
20250214,151600,5237306870,19110,19170,19170,19110,170
|
||||
20250214,151500,5234048620,19110,19110,19160,19100,562
|
||||
20250214,151400,5223305770,19100,19100,19140,19100,812
|
||||
20250214,151300,5207796160,19140,19100,19140,19100,454
|
||||
20250214,151200,5199123650,19100,19110,19110,19100,104
|
||||
20250214,151100,5197136270,19110,19100,19130,19100,188
|
||||
20250214,151000,5193545240,19100,19100,19100,19100,1222
|
||||
20250214,150900,5170205040,19100,19130,19130,19100,362
|
||||
20250214,150800,5163289410,19110,19120,19140,19110,304
|
||||
20250214,150700,5157478880,19120,19130,19130,19120,163
|
||||
20250214,150600,5154360790,19120,19120,19120,19120,41
|
||||
20250214,150500,5153576870,19120,19120,19130,19110,465
|
||||
20250214,150400,5144688880,19120,19120,19120,19120,5
|
||||
20250214,150300,5144593280,19120,19120,19120,19120,0
|
||||
20250214,150200,5144593280,19120,19140,19140,19120,6
|
||||
20250214,150100,5144478500,19130,19130,19130,19130,0
|
||||
20250214,150000,5144478500,19130,19130,19130,19130,91
|
||||
20250214,145900,5142737670,19130,19130,19130,19130,509
|
||||
20250214,145800,5133000500,19130,19130,19140,19130,110
|
||||
20250214,145700,5130896160,19140,19130,19140,19130,62
|
||||
20250214,145600,5129709880,19140,19130,19140,19130,135
|
||||
20250214,145500,5127126480,19130,19130,19130,19130,584
|
||||
20250214,145400,5115954560,19130,19130,19130,19130,10
|
||||
20250214,145300,5115763260,19130,19140,19140,19130,441
|
||||
20250214,145200,5107324540,19150,19160,19160,19150,339
|
||||
20250214,145100,5100832640,19160,19160,19160,19160,55
|
||||
20250214,145000,5099778840,19170,19180,19180,19170,112
|
||||
20250214,144900,5097631690,19170,19200,19210,19170,262
|
||||
20250214,144800,5092604530,19200,19210,19210,19200,885
|
||||
20250214,144700,5075612100,19210,19210,19210,19210,10
|
||||
20250214,144600,5075420000,19210,19210,19210,19210,179
|
||||
20250214,144500,5071981410,19220,19200,19220,19200,1220
|
||||
20250214,144400,5048555120,19200,19170,19200,19170,1097
|
||||
20250214,144300,5027496390,19160,19150,19160,19150,70
|
||||
20250214,144200,5026155820,19150,19140,19150,19140,271
|
||||
20250214,144100,5020968670,19140,19140,19140,19140,15
|
||||
20250214,144000,5020681570,19140,19130,19140,19120,602
|
||||
20250214,143900,5009162810,19130,19140,19140,19130,245
|
||||
20250214,143800,5004474740,19140,19130,19140,19110,271
|
||||
20250214,143700,4999293520,19110,19130,19130,19110,136
|
||||
20250214,143600,4996694090,19130,19130,19130,19130,97
|
||||
20250214,143500,4994838480,19120,19110,19120,19110,44
|
||||
20250214,143400,4993997210,19120,19120,19120,19120,31
|
||||
20250214,143300,4993404490,19120,19120,19120,19120,41
|
||||
20250214,143200,4992620570,19120,19130,19130,19120,150
|
||||
20250214,143100,4989751920,19130,19130,19130,19130,6
|
||||
20250214,143000,4989637140,19110,19120,19120,19110,152
|
||||
20250214,142900,4986732170,19120,19110,19120,19110,4
|
||||
20250214,142800,4986655720,19110,19120,19120,19110,529
|
||||
20250214,142700,4976542040,19120,19120,19120,19120,156
|
||||
20250214,142600,4973559320,19120,19140,19140,19120,251
|
||||
20250214,142500,4968756780,19140,19130,19140,19130,468
|
||||
20250214,142400,4959801220,19140,19130,19140,19130,223
|
||||
20250214,142300,4955535200,19130,19140,19140,19130,147
|
||||
20250214,142200,4952722960,19130,19130,19130,19130,139
|
||||
20250214,142100,4950063890,19130,19140,19150,19130,442
|
||||
20250214,142000,4941604220,19140,19140,19140,19140,132
|
||||
20250214,141900,4939077740,19140,19140,19140,19140,0
|
||||
20250214,141800,4939077740,19140,19140,19140,19140,139
|
||||
20250214,141700,4936417280,19160,19150,19160,19150,11
|
||||
20250214,141600,4936206530,19140,19140,19140,19140,7
|
||||
20250214,141500,4936072550,19140,19140,19140,19140,11
|
||||
20250214,141400,4935862010,19140,19180,19180,19140,340
|
||||
20250214,141300,4929351580,19190,19190,19190,19190,0
|
||||
20250214,141200,4929351580,19190,19190,19190,19190,67
|
||||
20250214,141100,4928065850,19200,19190,19200,19190,562
|
||||
20250214,141000,4917279070,19200,19180,19200,19170,280
|
||||
20250214,140900,4911906620,19180,19170,19180,19170,59
|
||||
20250214,140800,4910775340,19180,19180,19180,19180,10
|
||||
20250214,140700,4910583540,19170,19170,19170,19170,18
|
||||
20250214,140600,4910238480,19170,19170,19170,19170,0
|
||||
20250214,140500,4910238480,19170,19170,19170,19170,0
|
||||
20250214,140400,4910238480,19170,19170,19170,19170,588
|
||||
20250214,140300,4898966520,19170,19160,19170,19160,987
|
||||
20250214,140200,4880054930,19170,19140,19170,19140,100
|
||||
20250214,140100,4878140900,19150,19150,19150,19150,5
|
||||
20250214,140000,4878045150,19150,19180,19180,19150,26
|
||||
20250214,135900,4877547020,19180,19180,19180,19180,15
|
||||
20250214,135800,4877259320,19190,19150,19190,19150,131
|
||||
20250214,135700,4874747590,19150,19130,19150,19130,182
|
||||
20250214,135600,4871262890,19130,19130,19130,19130,120
|
||||
20250214,135500,4868967290,19130,19130,19130,19130,145
|
||||
20250214,135400,4866193440,19130,19150,19150,19130,73
|
||||
20250214,135300,4864796670,19150,19130,19150,19130,62
|
||||
20250214,135200,4863610530,19140,19150,19150,19140,16
|
||||
20250214,135100,4863304230,19150,19150,19150,19150,20
|
||||
20250214,135000,4862921230,19150,19120,19150,19120,376
|
||||
20250214,134900,4855725170,19120,19130,19130,19120,51
|
||||
20250214,134800,4854749550,19120,19140,19150,19120,45
|
||||
20250214,134700,4853888340,19130,19130,19130,19130,68
|
||||
20250214,134600,4852587500,19070,19080,19080,19070,120
|
||||
20250214,134500,4850298520,19080,19080,19080,19080,140
|
||||
20250214,134400,4847627320,19080,19070,19080,19070,334
|
||||
20250214,134300,4841257600,19110,19110,19110,19070,696
|
||||
20250214,134200,4827964170,19110,19110,19110,19100,125
|
||||
20250214,134100,4825575920,19100,19100,19100,19100,66
|
||||
20250214,134000,4824315320,19130,19130,19130,19100,329
|
||||
20250214,133900,4818026550,19140,19140,19140,19140,28
|
||||
20250214,133800,4817490630,19100,19070,19100,19070,3
|
||||
20250214,133700,4817433360,19070,19070,19070,19070,233
|
||||
20250214,133600,4812990050,19070,19100,19100,19070,331
|
||||
20250214,133500,4806672900,19080,19080,19080,19080,11
|
||||
20250214,133400,4806463020,19140,19080,19150,19080,102
|
||||
20250214,133300,4804516730,19080,19080,19080,19080,20
|
||||
20250214,133200,4804135130,19080,19080,19080,19080,2
|
||||
20250214,133100,4804096970,19080,19080,19080,19080,0
|
||||
20250214,133000,4804096970,19080,19080,19080,19080,1
|
||||
20250214,132900,4804077890,19080,19080,19080,19080,0
|
||||
20250214,132800,4804077890,19080,19080,19080,19080,260
|
||||
20250214,132700,4799117090,19080,19080,19080,19080,49
|
||||
20250214,132600,4798182170,19080,19110,19110,19080,11
|
||||
20250214,132500,4797972140,19110,19090,19110,19090,137
|
||||
20250214,132400,4795355730,19090,19090,19090,19090,16
|
||||
20250214,132300,4795050290,19090,19090,19090,19080,720
|
||||
20250214,132200,4781312640,19090,19090,19090,19080,263
|
||||
20250214,132100,4776293920,19090,19090,19090,19090,95
|
||||
20250214,132000,4774480370,19090,19100,19100,19090,1065
|
||||
20250214,131900,4754144420,19100,19100,19110,19100,426
|
||||
20250214,131800,4746007660,19110,19140,19140,19110,109
|
||||
20250214,131700,4743923800,19140,19130,19140,19130,46
|
||||
20250214,131600,4743043660,19130,19110,19130,19110,101
|
||||
20250214,131500,4741113510,19110,19110,19110,19110,0
|
||||
20250214,131400,4741113510,19110,19130,19140,19110,222
|
||||
20250214,131300,4736869150,19130,19130,19130,19130,163
|
||||
20250214,131200,4733750960,19100,19100,19100,19100,0
|
||||
20250214,131100,4733750960,19100,19100,19130,19090,131
|
||||
20250214,131000,4731248550,19130,19130,19130,19130,101
|
||||
20250214,130900,4729316420,19080,19080,19080,19080,171
|
||||
20250214,130800,4726053740,19080,19080,19130,19070,216
|
||||
20250214,130700,4721932560,19080,19080,19080,19080,70
|
||||
20250214,130600,4720596960,19070,19070,19070,19070,3
|
||||
20250214,130500,4720539750,19060,19060,19060,19060,25
|
||||
20250214,130400,4720063250,19050,19090,19160,19050,1305
|
||||
20250214,130300,4695170040,19080,19090,19090,19080,6
|
||||
20250214,130200,4695055550,19150,19140,19150,19140,11
|
||||
20250214,130100,4694845000,19150,19070,19150,19060,324
|
||||
20250214,130000,4688668610,19070,19070,19070,19070,1
|
||||
20250214,125900,4688649540,19060,19110,19120,19060,1697
|
||||
20250214,125800,4656276050,19110,19110,19110,19110,225
|
||||
20250214,125700,4651976300,19110,19100,19110,19100,27
|
||||
20250214,125600,4651460530,19110,19100,19110,19100,41
|
||||
20250214,125500,4650677420,19100,19120,19120,19090,1101
|
||||
20250214,125400,4629639060,19120,19140,19140,19120,455
|
||||
20250214,125300,4620933160,19130,19130,19130,19130,40
|
||||
20250214,125200,4620167960,19130,19160,19160,19130,614
|
||||
20250214,125100,4608409590,19160,19160,19160,19160,0
|
||||
20250214,125000,4608409590,19160,19160,19160,19160,243
|
||||
20250214,124900,4603753710,19210,19210,19210,19200,22
|
||||
20250214,124800,4603331280,19200,19200,19200,19200,5
|
||||
20250214,124700,4603235280,19200,19180,19200,19180,144
|
||||
20250214,124600,4600470990,19200,19200,19200,19200,48
|
||||
20250214,124500,4599549390,19200,19180,19200,19180,1547
|
||||
20250214,124400,4569865890,19170,19170,19170,19170,9
|
||||
20250214,124300,4569693360,19170,19170,19170,19170,111
|
||||
20250214,124200,4567565490,19170,19180,19180,19170,73
|
||||
20250214,124100,4566165930,19170,19160,19170,19160,432
|
||||
20250214,124000,4557885600,19160,19160,19160,19160,525
|
||||
20250214,123900,4547826600,19130,19150,19150,19130,13
|
||||
20250214,123800,4547577670,19140,19140,19140,19140,2
|
||||
20250214,123700,4547539390,19130,19130,19130,19130,11
|
||||
20250214,123600,4547328960,19130,19130,19130,19130,5
|
||||
20250214,123500,4547233310,19120,19110,19120,19110,89
|
||||
20250214,123400,4545532500,19110,19110,19110,19100,225
|
||||
20250214,123300,4541233110,19110,19130,19130,19110,335
|
||||
20250214,123200,4534826860,19130,19130,19140,19130,436
|
||||
20250214,123100,4526485120,19140,19130,19140,19130,5
|
||||
20250214,123000,4526389430,19130,19140,19140,19130,180
|
||||
20250214,122900,4522945930,19130,19130,19140,19130,66
|
||||
20250214,122800,4521683300,19140,19140,19140,19140,81
|
||||
20250214,122700,4520132960,19140,19140,19140,19140,37
|
||||
20250214,122600,4519424780,19150,19150,19150,19150,117
|
||||
20250214,122500,4517184230,19150,19150,19150,19150,118
|
||||
20250214,122400,4514924530,19150,19150,19150,19150,15
|
||||
20250214,122300,4514637280,19150,19150,19150,19150,142
|
||||
20250214,122200,4511917980,19150,19130,19150,19130,25
|
||||
20250214,122100,4511439630,19130,19130,19130,19130,0
|
||||
20250214,122000,4511439630,19130,19160,19160,19130,225
|
||||
20250214,121900,4507133480,19140,19140,19140,19140,63
|
||||
20250214,121800,4505927660,19160,19140,19160,19140,366
|
||||
20250214,121700,4498921320,19140,19140,19140,19140,556
|
||||
20250214,121600,4488279480,19140,19140,19140,19140,137
|
||||
20250214,121500,4485657300,19140,19150,19150,19140,133
|
||||
20250214,121400,4483111440,19150,19150,19150,19140,115
|
||||
20250214,121300,4480909650,19160,19170,19170,19160,33
|
||||
20250214,121200,4480277340,19170,19170,19170,19170,5
|
||||
20250214,121100,4480181490,19180,19180,19180,19180,4
|
||||
20250214,121000,4480104770,19190,19160,19190,19160,268
|
||||
20250214,120900,4474964120,19130,19160,19160,19130,107
|
||||
20250214,120800,4472914030,19120,19120,19120,19120,0
|
||||
20250214,120700,4472914030,19120,19130,19130,19120,187
|
||||
20250214,120600,4469337020,19130,19130,19130,19130,60
|
||||
20250214,120500,4468189220,19130,19130,19130,19130,9
|
||||
20250214,120400,4468017050,19120,19130,19130,19120,227
|
||||
20250214,120300,4463675690,19160,19160,19160,19160,95
|
||||
20250214,120200,4461855490,19120,19130,19130,19120,322
|
||||
20250214,120100,4455696850,19130,19160,19160,19130,1526
|
||||
20250214,120000,4426490170,19160,19190,19190,19160,62
|
||||
20250214,115900,4425301880,19200,19190,19200,19190,301
|
||||
20250214,115800,4419525680,19170,19180,19180,19170,146
|
||||
20250214,115700,4416725900,19190,19190,19200,19190,24
|
||||
20250214,115600,4416265330,19190,19170,19190,19170,513
|
||||
20250214,115500,4406426480,19180,19180,19180,19180,22
|
||||
20250214,115400,4406004520,19180,19150,19180,19150,151
|
||||
20250214,115300,4403111880,19180,19160,19180,19160,110
|
||||
20250214,115200,4401003760,19140,19140,19140,19140,421
|
||||
20250214,115100,4392945820,19160,19160,19160,19160,3
|
||||
20250214,115000,4392888340,19160,19160,19160,19140,38
|
||||
20250214,114900,4392160600,19160,19160,19160,19140,50
|
||||
20250214,114800,4391202720,19160,19140,19160,19140,223
|
||||
20250214,114700,4386933840,19130,19150,19150,19130,772
|
||||
20250214,114600,4372157870,19150,19160,19160,19150,235
|
||||
20250214,114500,4367657320,19160,19170,19170,19160,189
|
||||
20250214,114400,4364035880,19170,19170,19180,19170,108
|
||||
20250214,114300,4361965500,19180,19210,19240,19180,1776
|
||||
20250214,114200,4327866500,19230,19230,19230,19230,1
|
||||
20250214,114100,4327847270,19240,19240,19240,19240,7
|
||||
20250214,114000,4327712590,19210,19210,19210,19200,2000
|
||||
20250214,113900,4289307870,19220,19230,19230,19220,1381
|
||||
20250214,113800,4262761690,19240,19250,19250,19240,3769
|
||||
20250214,113700,4190209820,19250,19250,19250,19250,0
|
||||
20250214,113600,4190209820,19250,19250,19250,19250,0
|
||||
20250214,113500,4190209820,19250,19250,19250,19250,772
|
||||
20250214,113400,4175348820,19250,19300,19300,19250,712
|
||||
20250214,113300,4161633720,19300,19280,19300,19280,14
|
||||
20250214,113200,4161363780,19280,19280,19280,19280,82
|
||||
20250214,113100,4159782820,19260,19280,19280,19260,209
|
||||
20250214,113000,4155755330,19300,19300,19300,19300,0
|
||||
20250214,112900,4155755330,19300,19330,19330,19300,120
|
||||
20250214,112800,4153439030,19330,19330,19330,19300,432
|
||||
20250214,112700,4145099270,19330,19330,19330,19330,1
|
||||
20250214,112600,4145079940,19300,19290,19330,19280,137
|
||||
20250214,112500,4142437160,19340,19340,19340,19340,11
|
||||
20250214,112400,4142224420,19340,19340,19340,19340,0
|
||||
20250214,112300,4142224420,19340,19330,19340,19330,400
|
||||
20250214,112200,4134489460,19330,19330,19330,19330,110
|
||||
20250214,112100,4132363160,19330,19270,19330,19270,118
|
||||
20250214,112000,4130088500,19270,19270,19270,19270,81
|
||||
20250214,111900,4128527630,19270,19260,19280,19250,109
|
||||
20250214,111800,4126428070,19260,19260,19260,19260,133
|
||||
20250214,111700,4123866490,19260,19290,19290,19260,98
|
||||
20250214,111600,4121977720,19290,19310,19310,19290,53
|
||||
20250214,111500,4120955030,19310,19310,19330,19310,191
|
||||
20250214,111400,4117264410,19320,19280,19320,19260,94
|
||||
20250214,111300,4115452410,19330,19240,19330,19240,435
|
||||
20250214,111200,4107051070,19240,19240,19240,19240,0
|
||||
20250214,111100,4107051070,19240,19250,19250,19240,554
|
||||
20250214,111000,4096392100,19250,19310,19310,19250,244
|
||||
20250214,110900,4091691480,19310,19310,19310,19310,55
|
||||
20250214,110800,4090629430,19310,19270,19310,19240,269
|
||||
20250214,110700,4085452580,19270,19220,19270,19220,49
|
||||
20250214,110600,4084508450,19220,19240,19240,19220,55
|
||||
20250214,110500,4083450330,19210,19210,19230,19210,853
|
||||
20250214,110400,4067059480,19210,19230,19230,19210,388
|
||||
20250214,110300,4059602780,19230,19260,19260,19230,971
|
||||
20250214,110200,4040914470,19250,19250,19260,19250,486
|
||||
20250214,110100,4031557090,19260,19270,19270,19260,568
|
||||
20250214,110000,4020615860,19270,19330,19330,19270,1385
|
||||
20250214,105900,3993874840,19330,19360,19360,19330,808
|
||||
20250214,105800,3978248370,19360,19360,19360,19340,273
|
||||
20250214,105700,3972967690,19370,19360,19370,19340,312
|
||||
20250214,105600,3966929820,19370,19370,19370,19350,381
|
||||
20250214,105500,3959556040,19370,19360,19380,19350,722
|
||||
20250214,105400,3945574960,19360,19360,19360,19350,75
|
||||
20250214,105300,3944123010,19320,19370,19370,19320,116
|
||||
20250214,105200,3941877850,19350,19360,19370,19350,479
|
||||
20250214,105100,3932601010,19350,19310,19360,19300,809
|
||||
20250214,105000,3916973510,19350,19340,19350,19320,97
|
||||
20250214,104900,3915099030,19320,19350,19350,19320,914
|
||||
20250214,104800,3897429340,19360,19350,19360,19340,64
|
||||
20250214,104700,3896191010,19350,19360,19360,19330,505
|
||||
20250214,104600,3886419920,19370,19370,19370,19330,772
|
||||
20250214,104500,3871484240,19380,19360,19380,19360,70
|
||||
20250214,104400,3870127760,19380,19370,19380,19360,354
|
||||
20250214,104300,3863270370,19360,19300,19360,19300,37
|
||||
20250214,104200,3862555130,19360,19320,19360,19280,2247
|
||||
20250214,104100,3819057900,19320,19280,19320,19280,4
|
||||
20250214,104000,3818980740,19280,19270,19310,19270,481
|
||||
20250214,103900,3809705980,19270,19290,19330,19270,720
|
||||
20250214,103800,3795817190,19350,19350,19360,19350,98
|
||||
20250214,103700,3793920680,19350,19320,19360,19270,1010
|
||||
20250214,103600,3774403470,19360,19300,19360,19300,21
|
||||
20250214,103500,3773998110,19300,19270,19360,19270,872
|
||||
20250214,103400,3757142740,19270,19380,19380,19270,261
|
||||
20250214,103300,3752096760,19380,19330,19400,19250,843
|
||||
20250214,103200,3735774720,19330,19270,19330,19270,1772
|
||||
20250214,103100,3701568190,19270,19250,19270,19250,623
|
||||
20250214,103000,3689571090,19250,19210,19250,19210,420
|
||||
20250214,102900,3681502770,19210,19230,19250,19210,1314
|
||||
20250214,102800,3656237920,19230,19210,19230,19210,2418
|
||||
20250214,102700,3609765180,19210,19210,19210,19210,177
|
||||
20250214,102600,3606365010,19210,19210,19210,19210,509
|
||||
20250214,102500,3596587120,19210,19220,19220,19200,496
|
||||
20250214,102400,3587058500,19130,19240,19240,19130,983
|
||||
20250214,102300,3568185550,19240,19240,19240,19220,2148
|
||||
20250214,102200,3526882700,19220,19190,19240,19190,1319
|
||||
20250214,102100,3501542080,19190,19080,19190,19060,509
|
||||
20250214,102000,3491796900,19080,19060,19110,19060,566
|
||||
20250214,101900,3480997770,19060,19020,19060,19020,381
|
||||
20250214,101800,3473740010,19000,19030,19050,19000,2401
|
||||
20250214,101700,3428090780,19040,19050,19050,19040,279
|
||||
20250214,101600,3422776960,19050,19050,19060,19050,225
|
||||
20250214,101500,3418490660,19060,19100,19130,19060,1092
|
||||
20250214,101400,3397671410,19100,19100,19100,19100,234
|
||||
20250214,101300,3393202010,19110,19130,19130,19100,25
|
||||
20250214,101200,3392724220,19130,19140,19140,19030,1353
|
||||
20250214,101100,3366850820,19140,19030,19140,19030,1333
|
||||
20250214,101000,3341370360,19020,19070,19070,19020,173
|
||||
20250214,100900,3338075120,19070,19020,19070,19010,347
|
||||
20250214,100800,3331475630,19010,19010,19010,19010,32
|
||||
20250214,100700,3330867310,19010,19020,19020,19010,111
|
||||
20250214,100600,3328756490,19020,19020,19020,19020,906
|
||||
20250214,100500,3311524370,19020,19090,19090,19020,157
|
||||
20250214,100400,3308536460,19090,19030,19090,19020,66
|
||||
20250214,100300,3307280390,19000,19000,19010,19000,1684
|
||||
20250214,100200,3275281650,19000,19010,19010,19000,581
|
||||
20250214,100100,3264242360,19010,19010,19020,19000,942
|
||||
20250214,100000,3246335320,19010,19030,19050,19010,920
|
||||
20250214,095900,3228833560,19030,19060,19060,19020,1657
|
||||
20250214,095800,3197298280,19060,19090,19090,19060,383
|
||||
20250214,095700,3189994030,19090,19080,19090,19070,615
|
||||
20250214,095600,3178260260,19080,19040,19080,19030,2639
|
||||
20250214,095500,3127969740,19070,19070,19070,19040,1173
|
||||
20250214,095400,3105625910,19090,19070,19090,19070,310
|
||||
20250214,095300,3099713770,19050,19070,19090,19050,440
|
||||
20250214,095200,3091325520,19070,19070,19130,19040,54
|
||||
20250214,095100,3090294690,19040,19110,19110,19040,3742
|
||||
20250214,095000,3018954950,19100,19110,19180,19070,1375
|
||||
20250214,094900,2992662720,19110,19060,19110,19060,725
|
||||
20250214,094800,2978824880,19060,19110,19110,19060,1314
|
||||
20250214,094700,2953756070,19100,19150,19160,19100,449
|
||||
20250214,094600,2945173830,19160,19210,19210,19160,575
|
||||
20250214,094500,2934142090,19210,19220,19220,19100,1104
|
||||
20250214,094400,2913016100,19220,19170,19230,19170,485
|
||||
20250214,094300,2903706740,19180,19130,19180,19060,1042
|
||||
20250214,094200,2883778540,19060,19210,19210,19050,1208
|
||||
20250214,094100,2860734260,19220,19150,19220,19030,7374
|
||||
20250214,094000,2719710860,19140,19150,19220,19140,1788
|
||||
20250214,093900,2685471790,19150,19190,19220,19150,2716
|
||||
20250214,093800,2633385980,19190,19190,19210,19180,2530
|
||||
20250214,093700,2584826690,19220,19230,19240,19200,2710
|
||||
20250214,093600,2532769180,19220,19210,19250,19210,1292
|
||||
20250214,093500,2507945140,19230,19270,19270,19210,3519
|
||||
20250214,093400,2440291540,19280,19270,19280,19270,480
|
||||
20250214,093300,2431038350,19280,19280,19280,19270,346
|
||||
20250214,093200,2424370000,19280,19280,19300,19280,1189
|
||||
20250214,093100,2401445880,19280,19290,19300,19280,1120
|
||||
20250214,093000,2379848710,19290,19350,19350,19280,4403
|
||||
20250214,092900,2294871040,19350,19360,19360,19350,1186
|
||||
20250214,092800,2271913320,19350,19400,19410,19350,409
|
||||
20250214,092700,2263983540,19330,19330,19400,19330,410
|
||||
20250214,092600,2256046810,19330,19340,19390,19330,370
|
||||
20250214,092500,2248884780,19320,19380,19400,19290,2553
|
||||
20250214,092400,2199534620,19400,19380,19400,19320,2430
|
||||
20250214,092300,2152459280,19380,19340,19380,19340,676
|
||||
20250214,092200,2139365010,19330,19330,19350,19300,2089
|
||||
20250214,092100,2098991810,19320,19350,19350,19320,959
|
||||
20250214,092000,2080454790,19350,19380,19380,19340,313
|
||||
20250214,091900,2074391960,19380,19390,19390,19320,1639
|
||||
20250214,091800,2042650310,19390,19390,19440,19380,1481
|
||||
20250214,091700,2013928930,19390,19380,19410,19380,225
|
||||
20250214,091600,2009563780,19380,19360,19460,19360,1327
|
||||
20250214,091500,1983856780,19360,19480,19480,19350,2675
|
||||
20250214,091400,1931931680,19480,19420,19480,19420,1084
|
||||
20250214,091300,1910835940,19440,19470,19470,19420,871
|
||||
20250214,091200,1893902980,19470,19450,19500,19450,1532
|
||||
20250214,091100,1864057600,19450,19390,19460,19360,2387
|
||||
20250214,091000,1817739600,19390,19300,19390,19280,1750
|
||||
20250214,090900,1783924010,19290,19310,19310,19280,2837
|
||||
20250214,090800,1729200410,19310,19400,19430,19280,3309
|
||||
20250214,090700,1665206840,19430,19540,19540,19400,8995
|
||||
20250214,090600,1489836150,19540,19530,19550,19530,2585
|
||||
20250214,090500,1439335090,19550,19560,19600,19520,5122
|
||||
20250214,090400,1339187000,19570,19620,19650,19570,4833
|
||||
20250214,090300,1244407310,19640,19740,19750,19620,11933
|
||||
20250214,090200,1009540890,19750,19730,19830,19730,11492
|
||||
20250214,090100,782382810,19730,19700,19790,19700,4825
|
||||
20250214,090000,687173510,19790,19880,19890,19600,33005
|
||||
|
Reference in New Issue
Block a user