ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

768
448740/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,768 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,214600,103092170,10210,10210,10210,10210,111
20250214,214500,103092170,10210,10210,10210,10210,0
20250214,214400,103092170,10210,10210,10210,10210,0
20250214,214300,103092170,10210,10210,10210,10210,0
20250214,214200,103092170,10210,10210,10210,10210,0
20250214,214100,103092170,10210,10210,10210,10210,0
20250214,214000,103092170,10210,10210,10210,10210,0
20250214,213900,103092170,10210,10210,10210,10210,0
20250214,213800,103092170,10210,10210,10210,10210,0
20250214,213700,103092170,10210,10210,10210,10210,0
20250214,213600,103092170,10210,10210,10210,10210,0
20250214,213500,103092170,10210,10210,10210,10210,0
20250214,213400,103092170,10210,10210,10210,10210,0
20250214,213300,103092170,10210,10210,10210,10210,0
20250214,213200,103092170,10210,10210,10210,10210,0
20250214,213100,103092170,10210,10210,10210,10210,0
20250214,213000,103092170,10210,10210,10210,10210,0
20250214,212900,103092170,10210,10210,10210,10210,0
20250214,212800,103092170,10210,10210,10210,10210,0
20250214,212700,103092170,10210,10210,10210,10210,0
20250214,212600,103092170,10210,10210,10210,10210,0
20250214,212500,103092170,10210,10210,10210,10210,0
20250214,212400,103092170,10210,10210,10210,10210,0
20250214,212300,103092170,10210,10210,10210,10210,0
20250214,212200,103092170,10210,10210,10210,10210,0
20250214,212100,103092170,10210,10210,10210,10210,0
20250214,212000,103092170,10210,10210,10210,10210,0
20250214,211900,103092170,10210,10210,10210,10210,0
20250214,211800,103092170,10210,10210,10210,10210,0
20250214,211700,103092170,10210,10210,10210,10210,0
20250214,211600,103092170,10210,10210,10210,10210,111
20250214,211500,103092170,10210,10210,10210,10210,0
20250214,211400,103092170,10210,10210,10210,10210,0
20250214,211300,103092170,10210,10210,10210,10210,0
20250214,211200,103092170,10210,10210,10210,10210,0
20250214,211100,103092170,10210,10210,10210,10210,0
20250214,211000,103092170,10210,10210,10210,10210,0
20250214,210900,103092170,10210,10210,10210,10210,0
20250214,210800,103092170,10210,10210,10210,10210,0
20250214,210700,103092170,10210,10210,10210,10210,0
20250214,210600,103092170,10210,10210,10210,10210,0
20250214,210500,103092170,10210,10210,10210,10210,0
20250214,210400,103092170,10210,10210,10210,10210,0
20250214,210300,103092170,10210,10210,10210,10210,0
20250214,210200,103092170,10210,10210,10210,10210,0
20250214,210100,103092170,10210,10210,10210,10210,0
20250214,210000,103092170,10210,10210,10210,10210,0
20250214,205900,103092170,10210,10210,10210,10210,0
20250214,205800,103092170,10210,10210,10210,10210,0
20250214,205700,103092170,10210,10210,10210,10210,0
20250214,205600,103092170,10210,10210,10210,10210,0
20250214,205500,103092170,10210,10210,10210,10210,0
20250214,205400,103092170,10210,10210,10210,10210,0
20250214,205300,103092170,10210,10210,10210,10210,0
20250214,205200,103092170,10210,10210,10210,10210,0
20250214,205100,103092170,10210,10210,10210,10210,0
20250214,205000,103092170,10210,10210,10210,10210,0
20250214,204900,103092170,10210,10210,10210,10210,0
20250214,204800,103092170,10210,10210,10210,10210,0
20250214,204700,103092170,10210,10210,10210,10210,0
20250214,204600,103092170,10210,10210,10210,10210,111
20250214,204500,103092170,10210,10210,10210,10210,0
20250214,204400,103092170,10210,10210,10210,10210,0
20250214,204300,103092170,10210,10210,10210,10210,0
20250214,204200,103092170,10210,10210,10210,10210,0
20250214,204100,103092170,10210,10210,10210,10210,0
20250214,204000,103092170,10210,10210,10210,10210,0
20250214,203900,103092170,10210,10210,10210,10210,0
20250214,203800,103092170,10210,10210,10210,10210,0
20250214,203700,103092170,10210,10210,10210,10210,0
20250214,203600,103092170,10210,10210,10210,10210,0
20250214,203500,103092170,10210,10210,10210,10210,0
20250214,203400,103092170,10210,10210,10210,10210,0
20250214,203300,103092170,10210,10210,10210,10210,0
20250214,203200,103092170,10210,10210,10210,10210,0
20250214,203100,103092170,10210,10210,10210,10210,0
20250214,203000,103092170,10210,10210,10210,10210,0
20250214,202900,103092170,10210,10210,10210,10210,0
20250214,202800,103092170,10210,10210,10210,10210,0
20250214,202700,103092170,10210,10210,10210,10210,0
20250214,202600,103092170,10210,10210,10210,10210,0
20250214,202500,103092170,10210,10210,10210,10210,0
20250214,202400,103092170,10210,10210,10210,10210,0
20250214,202300,103092170,10210,10210,10210,10210,0
20250214,202200,103092170,10210,10210,10210,10210,0
20250214,202100,103092170,10210,10210,10210,10210,0
20250214,202000,103092170,10210,10210,10210,10210,0
20250214,201900,103092170,10210,10210,10210,10210,0
20250214,201800,103092170,10210,10210,10210,10210,0
20250214,201700,103092170,10210,10210,10210,10210,0
20250214,201600,103092170,10210,10210,10210,10210,111
20250214,201500,103092170,10210,10210,10210,10210,0
20250214,201400,103092170,10210,10210,10210,10210,0
20250214,201300,103092170,10210,10210,10210,10210,0
20250214,201200,103092170,10210,10210,10210,10210,0
20250214,201100,103092170,10210,10210,10210,10210,0
20250214,201000,103092170,10210,10210,10210,10210,0
20250214,200900,103092170,10210,10210,10210,10210,0
20250214,200800,103092170,10210,10210,10210,10210,0
20250214,200700,103092170,10210,10210,10210,10210,0
20250214,200600,103092170,10210,10210,10210,10210,0
20250214,200500,103092170,10210,10210,10210,10210,0
20250214,200400,103092170,10210,10210,10210,10210,0
20250214,200300,103092170,10210,10210,10210,10210,0
20250214,200200,103092170,10210,10210,10210,10210,0
20250214,200100,103092170,10210,10210,10210,10210,0
20250214,200000,103092170,10210,10210,10210,10210,0
20250214,195900,103092170,10210,10210,10210,10210,0
20250214,195800,103092170,10210,10210,10210,10210,0
20250214,195700,103092170,10210,10210,10210,10210,0
20250214,195600,103092170,10210,10210,10210,10210,0
20250214,195500,103092170,10210,10210,10210,10210,0
20250214,195400,103092170,10210,10210,10210,10210,0
20250214,195300,103092170,10210,10210,10210,10210,0
20250214,195200,103092170,10210,10210,10210,10210,0
20250214,195100,103092170,10210,10210,10210,10210,0
20250214,195000,103092170,10210,10210,10210,10210,0
20250214,194900,103092170,10210,10210,10210,10210,0
20250214,194800,103092170,10210,10210,10210,10210,0
20250214,194700,103092170,10210,10210,10210,10210,0
20250214,194600,103092170,10210,10210,10210,10210,111
20250214,194500,103092170,10210,10210,10210,10210,0
20250214,194400,103092170,10210,10210,10210,10210,0
20250214,194300,103092170,10210,10210,10210,10210,0
20250214,194200,103092170,10210,10210,10210,10210,0
20250214,194100,103092170,10210,10210,10210,10210,0
20250214,194000,103092170,10210,10210,10210,10210,0
20250214,193900,103092170,10210,10210,10210,10210,0
20250214,193800,103092170,10210,10210,10210,10210,0
20250214,193700,103092170,10210,10210,10210,10210,0
20250214,193600,103092170,10210,10210,10210,10210,0
20250214,193500,103092170,10210,10210,10210,10210,0
20250214,193400,103092170,10210,10210,10210,10210,0
20250214,193300,103092170,10210,10210,10210,10210,0
20250214,193200,103092170,10210,10210,10210,10210,0
20250214,193100,103092170,10210,10210,10210,10210,0
20250214,193000,103092170,10210,10210,10210,10210,0
20250214,192900,103092170,10210,10210,10210,10210,0
20250214,192800,103092170,10210,10210,10210,10210,0
20250214,192700,103092170,10210,10210,10210,10210,0
20250214,192600,103092170,10210,10210,10210,10210,0
20250214,192500,103092170,10210,10210,10210,10210,0
20250214,192400,103092170,10210,10210,10210,10210,0
20250214,192300,103092170,10210,10210,10210,10210,0
20250214,192200,103092170,10210,10210,10210,10210,0
20250214,192100,103092170,10210,10210,10210,10210,0
20250214,192000,103092170,10210,10210,10210,10210,0
20250214,191900,103092170,10210,10210,10210,10210,0
20250214,191800,103092170,10210,10210,10210,10210,0
20250214,191700,103092170,10210,10210,10210,10210,0
20250214,191600,103092170,10210,10210,10210,10210,111
20250214,191500,103092170,10210,10210,10210,10210,0
20250214,191400,103092170,10210,10210,10210,10210,0
20250214,191300,103092170,10210,10210,10210,10210,0
20250214,191200,103092170,10210,10210,10210,10210,0
20250214,191100,103092170,10210,10210,10210,10210,0
20250214,191000,103092170,10210,10210,10210,10210,0
20250214,190900,103092170,10210,10210,10210,10210,0
20250214,190800,103092170,10210,10210,10210,10210,0
20250214,190700,103092170,10210,10210,10210,10210,0
20250214,190600,103092170,10210,10210,10210,10210,0
20250214,190500,103092170,10210,10210,10210,10210,0
20250214,190400,103092170,10210,10210,10210,10210,0
20250214,190300,103092170,10210,10210,10210,10210,0
20250214,190200,103092170,10210,10210,10210,10210,0
20250214,190100,103092170,10210,10210,10210,10210,0
20250214,190000,103092170,10210,10210,10210,10210,0
20250214,185900,103092170,10210,10210,10210,10210,0
20250214,185800,103092170,10210,10210,10210,10210,0
20250214,185700,103092170,10210,10210,10210,10210,0
20250214,185600,103092170,10210,10210,10210,10210,0
20250214,185500,103092170,10210,10210,10210,10210,0
20250214,185400,103092170,10210,10210,10210,10210,0
20250214,185300,103092170,10210,10210,10210,10210,0
20250214,185200,103092170,10210,10210,10210,10210,0
20250214,185100,103092170,10210,10210,10210,10210,0
20250214,185000,103092170,10210,10210,10210,10210,0
20250214,184900,103092170,10210,10210,10210,10210,0
20250214,184800,103092170,10210,10210,10210,10210,0
20250214,184700,103092170,10210,10210,10210,10210,0
20250214,184600,103092170,10210,10210,10210,10210,111
20250214,184500,103092170,10210,10210,10210,10210,0
20250214,184400,103092170,10210,10210,10210,10210,0
20250214,184300,103092170,10210,10210,10210,10210,0
20250214,184200,103092170,10210,10210,10210,10210,0
20250214,184100,103092170,10210,10210,10210,10210,0
20250214,184000,103092170,10210,10210,10210,10210,0
20250214,183900,103092170,10210,10210,10210,10210,0
20250214,183800,103092170,10210,10210,10210,10210,0
20250214,183700,103092170,10210,10210,10210,10210,0
20250214,183600,103092170,10210,10210,10210,10210,0
20250214,183500,103092170,10210,10210,10210,10210,0
20250214,183400,103092170,10210,10210,10210,10210,0
20250214,183300,103092170,10210,10210,10210,10210,0
20250214,183200,103092170,10210,10210,10210,10210,0
20250214,183100,103092170,10210,10210,10210,10210,0
20250214,183000,103092170,10210,10210,10210,10210,0
20250214,182900,103092170,10210,10210,10210,10210,0
20250214,182800,103092170,10210,10210,10210,10210,0
20250214,182700,103092170,10210,10210,10210,10210,0
20250214,182600,103092170,10210,10210,10210,10210,0
20250214,182500,103092170,10210,10210,10210,10210,0
20250214,182400,103092170,10210,10210,10210,10210,0
20250214,182300,103092170,10210,10210,10210,10210,0
20250214,182200,103092170,10210,10210,10210,10210,0
20250214,182100,103092170,10210,10210,10210,10210,0
20250214,182000,103092170,10210,10210,10210,10210,0
20250214,181900,103092170,10210,10210,10210,10210,0
20250214,181800,103092170,10210,10210,10210,10210,0
20250214,181700,103092170,10210,10210,10210,10210,0
20250214,181600,103092170,10210,10210,10210,10210,111
20250214,181500,103092170,10210,10210,10210,10210,0
20250214,181400,103092170,10210,10210,10210,10210,0
20250214,181300,103092170,10210,10210,10210,10210,0
20250214,181200,103092170,10210,10210,10210,10210,0
20250214,181100,103092170,10210,10210,10210,10210,0
20250214,181000,103092170,10210,10210,10210,10210,0
20250214,180900,103092170,10210,10210,10210,10210,0
20250214,180800,103092170,10210,10210,10210,10210,0
20250214,180700,103092170,10210,10210,10210,10210,0
20250214,180600,103092170,10210,10210,10210,10210,0
20250214,180500,103092170,10210,10210,10210,10210,0
20250214,180400,103092170,10210,10210,10210,10210,0
20250214,180300,103092170,10210,10210,10210,10210,0
20250214,180200,103092170,10210,10210,10210,10210,0
20250214,180100,103092170,10210,10210,10210,10210,0
20250214,180000,103092170,10210,10210,10210,10210,0
20250214,175900,103092170,10210,10210,10210,10210,0
20250214,175800,103092170,10210,10210,10210,10210,0
20250214,175700,103092170,10210,10210,10210,10210,0
20250214,175600,103092170,10210,10210,10210,10210,0
20250214,175500,103092170,10210,10210,10210,10210,0
20250214,175400,103092170,10210,10210,10210,10210,0
20250214,175300,103092170,10210,10210,10210,10210,0
20250214,175200,103092170,10210,10210,10210,10210,0
20250214,175100,103092170,10210,10210,10210,10210,0
20250214,175000,103092170,10210,10210,10210,10210,0
20250214,174900,103092170,10210,10210,10210,10210,0
20250214,174800,103092170,10210,10210,10210,10210,0
20250214,174700,103092170,10210,10210,10210,10210,0
20250214,174600,103092170,10210,10210,10210,10210,111
20250214,174500,103092170,10210,10210,10210,10210,0
20250214,174400,103092170,10210,10210,10210,10210,0
20250214,174300,103092170,10210,10210,10210,10210,0
20250214,174200,103092170,10210,10210,10210,10210,0
20250214,174100,103092170,10210,10210,10210,10210,0
20250214,174000,103092170,10210,10210,10210,10210,0
20250214,173900,103092170,10210,10210,10210,10210,0
20250214,173800,103092170,10210,10210,10210,10210,0
20250214,173700,103092170,10210,10210,10210,10210,0
20250214,173600,103092170,10210,10210,10210,10210,0
20250214,173500,103092170,10210,10210,10210,10210,0
20250214,173400,103092170,10210,10210,10210,10210,0
20250214,173300,103092170,10210,10210,10210,10210,0
20250214,173200,103092170,10210,10210,10210,10210,0
20250214,173100,103092170,10210,10210,10210,10210,0
20250214,173000,103092170,10210,10210,10210,10210,0
20250214,172900,103092170,10210,10210,10210,10210,0
20250214,172800,103092170,10210,10210,10210,10210,0
20250214,172700,103092170,10210,10210,10210,10210,0
20250214,172600,103092170,10210,10210,10210,10210,0
20250214,172500,103092170,10210,10210,10210,10210,0
20250214,172400,103092170,10210,10210,10210,10210,0
20250214,172300,103092170,10210,10210,10210,10210,0
20250214,172200,103092170,10210,10210,10210,10210,0
20250214,172100,103092170,10210,10210,10210,10210,0
20250214,172000,103092170,10210,10210,10210,10210,0
20250214,171900,103092170,10210,10210,10210,10210,0
20250214,171800,103092170,10210,10210,10210,10210,0
20250214,171700,103092170,10210,10210,10210,10210,0
20250214,171600,103092170,10210,10210,10210,10210,111
20250214,171500,103092170,10210,10210,10210,10210,0
20250214,171400,103092170,10210,10210,10210,10210,0
20250214,171300,103092170,10210,10210,10210,10210,0
20250214,171200,103092170,10210,10210,10210,10210,0
20250214,171100,103092170,10210,10210,10210,10210,0
20250214,171000,103092170,10210,10210,10210,10210,0
20250214,170900,103092170,10210,10210,10210,10210,0
20250214,170800,103092170,10210,10210,10210,10210,0
20250214,170700,103092170,10210,10210,10210,10210,0
20250214,170600,103092170,10210,10210,10210,10210,0
20250214,170500,103092170,10210,10210,10210,10210,0
20250214,170400,103092170,10210,10210,10210,10210,0
20250214,170300,103092170,10210,10210,10210,10210,0
20250214,170200,103092170,10210,10210,10210,10210,0
20250214,170100,103092170,10210,10210,10210,10210,0
20250214,170000,103092170,10210,10210,10210,10210,0
20250214,165900,103092170,10210,10210,10210,10210,0
20250214,165800,103092170,10210,10210,10210,10210,0
20250214,165700,103092170,10210,10210,10210,10210,0
20250214,165600,103092170,10210,10210,10210,10210,0
20250214,165500,103092170,10210,10210,10210,10210,0
20250214,165400,103092170,10210,10210,10210,10210,0
20250214,165300,103092170,10210,10210,10210,10210,0
20250214,165200,103092170,10210,10210,10210,10210,0
20250214,165100,103092170,10210,10210,10210,10210,0
20250214,165000,103092170,10210,10210,10210,10210,0
20250214,164900,103092170,10210,10210,10210,10210,0
20250214,164800,103092170,10210,10210,10210,10210,0
20250214,164700,103092170,10210,10210,10210,10210,0
20250214,164600,103092170,10210,10210,10210,10210,111
20250214,164500,103092170,10210,10210,10210,10210,0
20250214,164400,103092170,10210,10210,10210,10210,0
20250214,164300,103092170,10210,10210,10210,10210,0
20250214,164200,103092170,10210,10210,10210,10210,0
20250214,164100,103092170,10210,10210,10210,10210,0
20250214,164000,103092170,10210,10210,10210,10210,0
20250214,163900,103092170,10210,10210,10210,10210,0
20250214,163800,103092170,10210,10210,10210,10210,0
20250214,163700,103092170,10210,10210,10210,10210,0
20250214,163600,103092170,10210,10210,10210,10210,0
20250214,163500,103092170,10210,10210,10210,10210,0
20250214,163400,103092170,10210,10210,10210,10210,0
20250214,163300,103092170,10210,10210,10210,10210,0
20250214,163200,103092170,10210,10210,10210,10210,0
20250214,163100,103092170,10210,10210,10210,10210,0
20250214,163000,103092170,10210,10210,10210,10210,0
20250214,162900,103092170,10210,10210,10210,10210,0
20250214,162800,103092170,10210,10210,10210,10210,0
20250214,162700,103092170,10210,10210,10210,10210,0
20250214,162600,103092170,10210,10210,10210,10210,0
20250214,162500,103092170,10210,10210,10210,10210,0
20250214,162400,103092170,10210,10210,10210,10210,0
20250214,162300,103092170,10210,10210,10210,10210,0
20250214,162200,103092170,10210,10210,10210,10210,0
20250214,162100,103092170,10210,10210,10210,10210,0
20250214,162000,103092170,10210,10210,10210,10210,0
20250214,161900,103092170,10210,10210,10210,10210,0
20250214,161800,103092170,10210,10210,10210,10210,0
20250214,161700,103092170,10210,10210,10210,10210,0
20250214,161600,103092170,10210,10210,10210,10210,111
20250214,161500,103092170,10210,10210,10210,10210,0
20250214,161400,103092170,10210,10210,10210,10210,0
20250214,161300,103092170,10210,10210,10210,10210,0
20250214,161200,103092170,10210,10210,10210,10210,0
20250214,161100,103092170,10210,10210,10210,10210,0
20250214,161000,103092170,10210,10210,10210,10210,0
20250214,160900,103092170,10210,10210,10210,10210,0
20250214,160800,103092170,10210,10210,10210,10210,0
20250214,160700,103092170,10210,10210,10210,10210,0
20250214,160600,103092170,10210,10210,10210,10210,0
20250214,160500,103092170,10210,10210,10210,10210,0
20250214,160400,103092170,10210,10210,10210,10210,0
20250214,160300,103092170,10210,10210,10210,10210,0
20250214,160200,103092170,10210,10210,10210,10210,0
20250214,160100,103092170,10210,10210,10210,10210,0
20250214,160000,103092170,10210,10210,10210,10210,0
20250214,155900,103092170,10210,10210,10210,10210,0
20250214,155800,103092170,10210,10210,10210,10210,0
20250214,155700,103092170,10210,10210,10210,10210,0
20250214,155600,103092170,10210,10210,10210,10210,0
20250214,155500,103092170,10210,10210,10210,10210,0
20250214,155400,103092170,10210,10210,10210,10210,0
20250214,155300,103092170,10210,10210,10210,10210,0
20250214,155200,103092170,10210,10210,10210,10210,0
20250214,155100,103092170,10210,10210,10210,10210,0
20250214,155000,103092170,10210,10210,10210,10210,0
20250214,154900,103092170,10210,10210,10210,10210,0
20250214,154800,103092170,10210,10210,10210,10210,0
20250214,154700,103092170,10210,10210,10210,10210,0
20250214,154600,103092170,10210,10210,10210,10210,111
20250214,154500,103092170,10210,10210,10210,10210,0
20250214,154400,103092170,10210,10210,10210,10210,0
20250214,154300,103092170,10210,10210,10210,10210,0
20250214,154200,103092170,10210,10210,10210,10210,0
20250214,154100,103092170,10210,10210,10210,10210,0
20250214,154000,103092170,10210,10210,10210,10210,0
20250214,153900,103092170,10210,10210,10210,10210,0
20250214,153800,103092170,10210,10210,10210,10210,0
20250214,153700,103092170,10210,10210,10210,10210,0
20250214,153600,103092170,10210,10210,10210,10210,0
20250214,153500,103092170,10210,10210,10210,10210,0
20250214,153400,103092170,10210,10210,10210,10210,0
20250214,153300,103092170,10210,10210,10210,10210,0
20250214,153200,103092170,10210,10210,10210,10210,0
20250214,153100,103092170,10210,10210,10210,10210,0
20250214,153000,103092170,10210,10210,10210,10210,111
20250214,152900,101958860,10200,10200,10200,10200,0
20250214,152800,101958860,10200,10200,10200,10200,0
20250214,152700,101958860,10200,10200,10200,10200,0
20250214,152600,101958860,10200,10200,10200,10200,0
20250214,152500,101958860,10200,10200,10200,10200,0
20250214,152400,101958860,10200,10200,10200,10200,0
20250214,152300,101958860,10200,10200,10200,10200,0
20250214,152200,101958860,10200,10200,10200,10200,0
20250214,152100,101958860,10200,10200,10200,10200,0
20250214,152000,101958860,10200,10200,10200,10200,0
20250214,151900,101958860,10200,10200,10200,10200,0
20250214,151800,101958860,10200,10200,10200,10200,6
20250214,151700,101897660,10200,10200,10200,10200,0
20250214,151600,101897660,10200,10200,10200,10200,15
20250214,151500,101744660,10210,10210,10210,10210,0
20250214,151400,101744660,10210,10210,10210,10210,0
20250214,151300,101744660,10210,10210,10210,10210,200
20250214,151200,99702660,10200,10200,10200,10200,3
20250214,151100,99672060,10200,10200,10200,10200,0
20250214,151000,99672060,10200,10200,10200,10200,0
20250214,150900,99672060,10200,10200,10200,10200,0
20250214,150800,99672060,10200,10200,10200,10200,13
20250214,150700,99539460,10200,10200,10200,10200,0
20250214,150600,99539460,10200,10200,10200,10200,0
20250214,150500,99539460,10200,10200,10200,10200,3
20250214,150400,99508860,10210,10210,10210,10210,0
20250214,150300,99508860,10210,10210,10210,10210,0
20250214,150200,99508860,10210,10210,10210,10210,0
20250214,150100,99508860,10210,10210,10210,10210,1
20250214,150000,99498650,10200,10200,10200,10200,0
20250214,145900,99498650,10200,10200,10200,10200,0
20250214,145800,99498650,10200,10200,10200,10200,0
20250214,145700,99498650,10200,10200,10200,10200,0
20250214,145600,99498650,10200,10200,10200,10200,0
20250214,145500,99498650,10200,10200,10200,10200,0
20250214,145400,99498650,10200,10200,10200,10200,0
20250214,145300,99498650,10200,10200,10200,10200,0
20250214,145200,99498650,10200,10200,10200,10200,3
20250214,145100,99468050,10200,10200,10200,10200,0
20250214,145000,99468050,10200,10200,10200,10200,3
20250214,144900,99437450,10200,10200,10200,10200,0
20250214,144800,99437450,10200,10200,10200,10200,0
20250214,144700,99437450,10200,10200,10200,10200,3
20250214,144600,99406850,10200,10200,10200,10200,3
20250214,144500,99376250,10200,10200,10200,10200,0
20250214,144400,99376250,10200,10200,10200,10200,0
20250214,144300,99376250,10200,10200,10200,10200,0
20250214,144200,99376250,10200,10200,10200,10200,7
20250214,144100,99304850,10200,10200,10200,10200,0
20250214,144000,99304850,10200,10200,10200,10200,0
20250214,143900,99304850,10200,10200,10200,10200,495
20250214,143800,94255850,10200,10200,10200,10200,0
20250214,143700,94255850,10200,10200,10200,10200,0
20250214,143600,94255850,10200,10200,10200,10200,0
20250214,143500,94255850,10200,10200,10200,10200,0
20250214,143400,94255850,10200,10200,10200,10200,0
20250214,143300,94255850,10200,10200,10200,10200,0
20250214,143200,94255850,10200,10200,10200,10200,0
20250214,143100,94255850,10200,10200,10200,10200,0
20250214,143000,94255850,10200,10200,10200,10200,0
20250214,142900,94255850,10200,10200,10200,10200,190
20250214,142800,92317850,10200,10200,10200,10200,0
20250214,142700,92317850,10200,10200,10200,10200,0
20250214,142600,92317850,10200,10200,10200,10200,0
20250214,142500,92317850,10200,10200,10200,10200,8
20250214,142400,92236250,10200,10200,10200,10200,0
20250214,142300,92236250,10200,10200,10200,10200,0
20250214,142200,92236250,10200,10200,10200,10200,0
20250214,142100,92236250,10200,10200,10200,10200,0
20250214,142000,92236250,10200,10200,10200,10200,0
20250214,141900,92236250,10200,10200,10200,10200,0
20250214,141800,92236250,10200,10200,10200,10200,0
20250214,141700,92236250,10200,10200,10200,10200,0
20250214,141600,92236250,10200,10200,10200,10200,0
20250214,141500,92236250,10200,10200,10200,10200,0
20250214,141400,92236250,10200,10200,10200,10200,0
20250214,141300,92236250,10200,10200,10200,10200,16
20250214,141200,92073050,10200,10200,10200,10200,0
20250214,141100,92073050,10200,10200,10200,10200,0
20250214,141000,92073050,10200,10200,10200,10200,0
20250214,140900,92073050,10200,10200,10200,10200,0
20250214,140800,92073050,10200,10200,10200,10200,0
20250214,140700,92073050,10200,10200,10200,10200,0
20250214,140600,92073050,10200,10200,10200,10200,0
20250214,140500,92073050,10200,10200,10200,10200,0
20250214,140400,92073050,10200,10200,10200,10200,0
20250214,140300,92073050,10200,10200,10200,10200,0
20250214,140200,92073050,10200,10200,10200,10200,3
20250214,140100,92042450,10200,10200,10200,10200,0
20250214,140000,92042450,10200,10200,10200,10200,0
20250214,135900,92042450,10200,10200,10200,10200,0
20250214,135800,92042450,10200,10200,10200,10200,0
20250214,135700,92042450,10200,10200,10200,10200,0
20250214,135600,92042450,10200,10200,10200,10200,0
20250214,135500,92042450,10200,10200,10200,10200,0
20250214,135400,92042450,10200,10200,10200,10200,0
20250214,135300,92042450,10200,10200,10200,10200,30
20250214,135200,91736450,10200,10200,10200,10200,0
20250214,135100,91736450,10200,10200,10200,10200,0
20250214,135000,91736450,10200,10200,10200,10200,3
20250214,134900,91705850,10200,10200,10200,10200,0
20250214,134800,91705850,10200,10200,10200,10200,0
20250214,134700,91705850,10200,10200,10200,10200,0
20250214,134600,91705850,10200,10200,10200,10200,0
20250214,134500,91705850,10200,10200,10200,10200,20
20250214,134400,91501850,10200,10200,10200,10200,0
20250214,134300,91501850,10200,10200,10200,10200,0
20250214,134200,91501850,10200,10200,10200,10200,0
20250214,134100,91501850,10200,10200,10200,10200,0
20250214,134000,91501850,10200,10200,10200,10200,0
20250214,133900,91501850,10200,10200,10200,10200,0
20250214,133800,91501850,10200,10200,10200,10200,0
20250214,133700,91501850,10200,10200,10200,10200,0
20250214,133600,91501850,10200,10200,10200,10200,3
20250214,133500,91471250,10200,10200,10200,10200,0
20250214,133400,91471250,10200,10200,10200,10200,0
20250214,133300,91471250,10200,10200,10200,10200,0
20250214,133200,91471250,10200,10200,10200,10200,0
20250214,133100,91471250,10200,10200,10200,10200,0
20250214,133000,91471250,10200,10200,10200,10200,0
20250214,132900,91471250,10200,10200,10200,10200,5
20250214,132800,91420250,10200,10200,10200,10200,0
20250214,132700,91420250,10200,10200,10200,10200,0
20250214,132600,91420250,10200,10200,10200,10200,0
20250214,132500,91420250,10200,10200,10200,10200,0
20250214,132400,91420250,10200,10200,10200,10200,0
20250214,132300,91420250,10200,10200,10200,10200,0
20250214,132200,91420250,10200,10200,10200,10200,12
20250214,132100,91297850,10200,10200,10200,10200,0
20250214,132000,91297850,10200,10200,10200,10200,0
20250214,131900,91297850,10200,10200,10200,10200,0
20250214,131800,91297850,10200,10200,10200,10200,0
20250214,131700,91297850,10200,10200,10200,10200,0
20250214,131600,91297850,10200,10200,10200,10200,0
20250214,131500,91297850,10200,10200,10200,10200,3
20250214,131400,91267250,10200,10200,10200,10200,0
20250214,131300,91267250,10200,10200,10200,10200,0
20250214,131200,91267250,10200,10200,10200,10200,0
20250214,131100,91267250,10200,10200,10200,10200,0
20250214,131000,91267250,10200,10200,10200,10200,0
20250214,130900,91267250,10200,10200,10200,10200,0
20250214,130800,91267250,10200,10200,10200,10200,0
20250214,130700,91267250,10200,10200,10200,10200,0
20250214,130600,91267250,10200,10200,10200,10200,3
20250214,130500,91236650,10200,10200,10200,10200,0
20250214,130400,91236650,10200,10200,10200,10200,0
20250214,130300,91236650,10200,10200,10200,10200,0
20250214,130200,91236650,10200,10200,10200,10200,4
20250214,130100,91195850,10200,10200,10200,10200,0
20250214,130000,91195850,10200,10200,10200,10200,0
20250214,125900,91195850,10200,10200,10200,10200,237
20250214,125800,88778450,10190,10190,10190,10190,0
20250214,125700,88778450,10190,10190,10190,10190,0
20250214,125600,88778450,10190,10190,10190,10190,0
20250214,125500,88778450,10190,10190,10190,10190,0
20250214,125400,88778450,10190,10190,10190,10190,0
20250214,125300,88778450,10190,10190,10190,10190,0
20250214,125200,88778450,10190,10190,10190,10190,0
20250214,125100,88778450,10190,10190,10190,10190,3
20250214,125000,88747880,10190,10190,10190,10190,0
20250214,124900,88747880,10190,10190,10190,10190,0
20250214,124800,88747880,10190,10190,10190,10190,0
20250214,124700,88747880,10190,10190,10190,10190,0
20250214,124600,88747880,10190,10190,10190,10190,0
20250214,124500,88747880,10190,10190,10190,10190,0
20250214,124400,88747880,10190,10190,10190,10190,0
20250214,124300,88747880,10190,10190,10190,10190,0
20250214,124200,88747880,10190,10190,10190,10190,0
20250214,124100,88747880,10190,10190,10190,10190,0
20250214,124000,88747880,10190,10190,10190,10190,0
20250214,123900,88747880,10190,10190,10190,10190,0
20250214,123800,88747880,10190,10190,10190,10190,0
20250214,123700,88747880,10190,10190,10190,10190,0
20250214,123600,88747880,10190,10190,10190,10190,0
20250214,123500,88747880,10190,10190,10190,10190,0
20250214,123400,88747880,10190,10190,10190,10190,0
20250214,123300,88747880,10190,10190,10190,10190,0
20250214,123200,88747880,10190,10190,10190,10190,2
20250214,123100,88727500,10190,10190,10190,10190,0
20250214,123000,88727500,10190,10190,10190,10190,0
20250214,122900,88727500,10190,10190,10190,10190,100
20250214,122800,87708500,10190,10190,10190,10190,3
20250214,122700,87677930,10200,10200,10200,10200,0
20250214,122600,87677930,10200,10200,10200,10200,72
20250214,122500,86943530,10190,10190,10190,10190,15
20250214,122400,86790680,10190,10190,10190,10190,3
20250214,122300,86760110,10190,10190,10190,10190,0
20250214,122200,86760110,10190,10190,10190,10190,0
20250214,122100,86760110,10190,10190,10190,10190,0
20250214,122000,86760110,10190,10190,10190,10190,0
20250214,121900,86760110,10190,10190,10190,10190,0
20250214,121800,86760110,10190,10190,10190,10190,0
20250214,121700,86760110,10190,10190,10190,10190,0
20250214,121600,86760110,10190,10190,10190,10190,0
20250214,121500,86760110,10190,10190,10190,10190,0
20250214,121400,86760110,10190,10190,10190,10190,0
20250214,121300,86760110,10190,10190,10190,10190,5
20250214,121200,86709160,10190,10190,10190,10190,4
20250214,121100,86668400,10190,10190,10190,10190,0
20250214,121000,86668400,10190,10190,10190,10190,0
20250214,120900,86668400,10190,10190,10190,10190,0
20250214,120800,86668400,10190,10190,10190,10190,0
20250214,120700,86668400,10190,10190,10190,10190,0
20250214,120600,86668400,10190,10190,10190,10190,0
20250214,120500,86668400,10190,10190,10190,10190,0
20250214,120400,86668400,10190,10190,10190,10190,0
20250214,120300,86668400,10190,10190,10190,10190,0
20250214,120200,86668400,10190,10190,10190,10190,0
20250214,120100,86668400,10190,10190,10190,10190,0
20250214,120000,86668400,10190,10190,10190,10190,3
20250214,115900,86637830,10190,10190,10190,10190,0
20250214,115800,86637830,10190,10190,10190,10190,3
20250214,115700,86607260,10200,10200,10200,10200,0
20250214,115600,86607260,10200,10200,10200,10200,0
20250214,115500,86607260,10200,10200,10200,10200,0
20250214,115400,86607260,10200,10200,10200,10200,0
20250214,115300,86607260,10200,10200,10200,10200,0
20250214,115200,86607260,10200,10200,10200,10200,0
20250214,115100,86607260,10200,10200,10200,10200,0
20250214,115000,86607260,10200,10200,10200,10200,5
20250214,114900,86556260,10200,10200,10200,10200,0
20250214,114800,86556260,10200,10200,10200,10200,2752
20250214,114700,58485860,10200,10200,10200,10200,3
20250214,114600,58455260,10200,10200,10200,10200,0
20250214,114500,58455260,10200,10200,10200,10200,0
20250214,114400,58455260,10200,10200,10200,10200,0
20250214,114300,58455260,10200,10200,10200,10200,0
20250214,114200,58455260,10200,10200,10200,10200,0
20250214,114100,58455260,10200,10200,10200,10200,0
20250214,114000,58455260,10200,10200,10200,10200,0
20250214,113900,58455260,10200,10200,10200,10200,0
20250214,113800,58455260,10200,10200,10200,10200,0
20250214,113700,58455260,10200,10200,10200,10200,0
20250214,113600,58455260,10200,10200,10200,10200,0
20250214,113500,58455260,10200,10200,10200,10200,0
20250214,113400,58455260,10200,10200,10200,10200,0
20250214,113300,58455260,10200,10200,10200,10200,0
20250214,113200,58455260,10200,10200,10200,10200,0
20250214,113100,58455260,10200,10200,10200,10200,0
20250214,113000,58455260,10200,10200,10200,10200,0
20250214,112900,58455260,10200,10200,10200,10200,0
20250214,112800,58455260,10200,10200,10200,10200,0
20250214,112700,58455260,10200,10200,10200,10200,0
20250214,112600,58455260,10200,10200,10200,10200,0
20250214,112500,58455260,10200,10200,10200,10200,0
20250214,112400,58455260,10200,10200,10200,10200,0
20250214,112300,58455260,10200,10200,10200,10200,3
20250214,112200,58424660,10200,10200,10200,10200,3
20250214,112100,58394060,10200,10200,10200,10200,3
20250214,112000,58363460,10200,10200,10200,10200,7
20250214,111900,58292060,10200,10200,10200,10200,0
20250214,111800,58292060,10200,10200,10200,10200,0
20250214,111700,58292060,10200,10200,10200,10200,0
20250214,111600,58292060,10200,10200,10200,10200,0
20250214,111500,58292060,10200,10200,10200,10200,3
20250214,111400,58261460,10200,10200,10200,10200,0
20250214,111300,58261460,10200,10200,10200,10200,0
20250214,111200,58261460,10200,10200,10200,10200,1
20250214,111100,58251260,10200,10200,10200,10200,0
20250214,111000,58251260,10200,10200,10200,10200,0
20250214,110900,58251260,10200,10200,10200,10200,0
20250214,110800,58251260,10200,10200,10200,10200,10
20250214,110700,58149260,10200,10200,10200,10200,0
20250214,110600,58149260,10200,10200,10200,10200,0
20250214,110500,58149260,10200,10200,10200,10200,5
20250214,110400,58098260,10200,10200,10200,10200,0
20250214,110300,58098260,10200,10200,10200,10200,34
20250214,110200,57751460,10200,10200,10200,10200,0
20250214,110100,57751460,10200,10200,10200,10200,3
20250214,110000,57720860,10200,10200,10200,10200,3
20250214,105900,57690260,10200,10200,10200,10200,0
20250214,105800,57690260,10200,10200,10200,10200,0
20250214,105700,57690260,10200,10200,10200,10200,4
20250214,105600,57649460,10200,10200,10200,10200,0
20250214,105500,57649460,10200,10200,10200,10200,0
20250214,105400,57649460,10200,10200,10200,10200,0
20250214,105300,57649460,10200,10200,10200,10200,0
20250214,105200,57649460,10200,10200,10200,10200,3
20250214,105100,57618860,10200,10200,10200,10200,0
20250214,105000,57618860,10200,10200,10200,10200,0
20250214,104900,57618860,10200,10200,10200,10200,0
20250214,104800,57618860,10200,10200,10200,10200,0
20250214,104700,57618860,10200,10200,10200,10200,3
20250214,104600,57588260,10200,10200,10200,10200,0
20250214,104500,57588260,10200,10200,10200,10200,0
20250214,104400,57588260,10200,10200,10200,10200,0
20250214,104300,57588260,10200,10200,10200,10200,0
20250214,104200,57588260,10200,10200,10200,10200,7
20250214,104100,57516860,10200,10200,10200,10200,0
20250214,104000,57516860,10200,10200,10200,10200,0
20250214,103900,57516860,10200,10200,10200,10200,3
20250214,103800,57486260,10210,10210,10210,10210,0
20250214,103700,57486260,10210,10210,10210,10210,0
20250214,103600,57486260,10210,10210,10210,10210,0
20250214,103500,57486260,10210,10210,10210,10210,0
20250214,103400,57486260,10210,10210,10210,10210,0
20250214,103300,57486260,10210,10210,10210,10210,0
20250214,103200,57486260,10210,10210,10210,10210,1
20250214,103100,57476050,10200,10200,10200,10200,0
20250214,103000,57476050,10200,10200,10200,10200,0
20250214,102900,57476050,10200,10200,10200,10200,0
20250214,102800,57476050,10200,10200,10200,10200,0
20250214,102700,57476050,10200,10200,10200,10200,0
20250214,102600,57476050,10200,10200,10200,10200,4
20250214,102500,57435250,10200,10200,10200,10200,0
20250214,102400,57435250,10200,10200,10200,10200,0
20250214,102300,57435250,10200,10200,10200,10200,1
20250214,102200,57425050,10200,10200,10200,10200,9
20250214,102100,57333250,10200,10200,10200,10200,3
20250214,102000,57302650,10200,10200,10200,10200,5
20250214,101900,57251650,10200,10200,10200,10200,0
20250214,101800,57251650,10200,10200,10200,10200,0
20250214,101700,57251650,10200,10200,10200,10200,0
20250214,101600,57251650,10200,10200,10200,10200,78
20250214,101500,56456050,10200,10200,10200,10200,3
20250214,101400,56425450,10200,10200,10200,10200,6
20250214,101300,56364250,10210,10210,10210,10210,0
20250214,101200,56364250,10210,10210,10210,10210,0
20250214,101100,56364250,10210,10210,10210,10210,1
20250214,101000,56354040,10200,10200,10200,10200,0
20250214,100900,56354040,10200,10200,10200,10200,9
20250214,100800,56262240,10200,10200,10200,10200,0
20250214,100700,56262240,10200,10200,10200,10200,0
20250214,100600,56262240,10200,10200,10200,10200,0
20250214,100500,56262240,10200,10200,10200,10200,3
20250214,100400,56231640,10200,10200,10200,10200,7
20250214,100300,56160240,10200,10200,10200,10200,0
20250214,100200,56160240,10200,10200,10200,10200,0
20250214,100100,56160240,10200,10200,10200,10200,5
20250214,100000,56109240,10200,10200,10200,10200,0
20250214,095900,56109240,10200,10200,10200,10200,0
20250214,095800,56109240,10200,10200,10200,10200,0
20250214,095700,56109240,10200,10200,10200,10200,0
20250214,095600,56109240,10200,10200,10200,10200,0
20250214,095500,56109240,10200,10200,10200,10200,0
20250214,095400,56109240,10200,10200,10200,10200,0
20250214,095300,56109240,10200,10200,10200,10200,0
20250214,095200,56109240,10200,10200,10200,10200,0
20250214,095100,56109240,10200,10200,10200,10200,2
20250214,095000,56088840,10200,10200,10200,10200,0
20250214,094900,56088840,10200,10200,10200,10200,3
20250214,094800,56058240,10200,10200,10200,10200,0
20250214,094700,56058240,10200,10200,10200,10200,1
20250214,094600,56048040,10210,10210,10210,10210,0
20250214,094500,56048040,10210,10200,10210,10200,3
20250214,094400,56017430,10200,10200,10200,10200,1
20250214,094300,56007230,10200,10200,10200,10200,0
20250214,094200,56007230,10200,10200,10200,10200,3
20250214,094100,55976630,10200,10200,10200,10200,0
20250214,094000,55976630,10200,10200,10200,10200,0
20250214,093900,55976630,10200,10200,10200,10200,0
20250214,093800,55976630,10200,10200,10200,10200,0
20250214,093700,55976630,10200,10200,10200,10200,0
20250214,093600,55976630,10200,10200,10200,10200,257
20250214,093500,53355230,10200,10200,10200,10200,11
20250214,093400,53243030,10200,10200,10200,10200,0
20250214,093300,53243030,10200,10200,10200,10200,0
20250214,093200,53243030,10200,10200,10200,10200,92
20250214,093100,52304630,10210,10210,10210,10210,0
20250214,093000,52304630,10210,10210,10210,10210,0
20250214,092900,52304630,10210,10210,10210,10210,0
20250214,092800,52304630,10210,10210,10210,10210,0
20250214,092700,52304630,10210,10210,10210,10210,0
20250214,092600,52304630,10210,10210,10210,10210,0
20250214,092500,52304630,10210,10210,10210,10210,0
20250214,092400,52304630,10210,10210,10210,10210,0
20250214,092300,52304630,10210,10210,10210,10210,0
20250214,092200,52304630,10210,10210,10210,10210,0
20250214,092100,52304630,10210,10210,10210,10210,0
20250214,092000,52304630,10210,10210,10210,10210,0
20250214,091900,52304630,10210,10210,10210,10210,0
20250214,091800,52304630,10210,10200,10210,10200,9
20250214,091700,52212810,10200,10200,10200,10200,0
20250214,091600,52212810,10200,10200,10200,10200,113
20250214,091500,51060210,10210,10210,10210,10210,0
20250214,091400,51060210,10210,10210,10210,10210,0
20250214,091300,51060210,10210,10210,10210,10210,0
20250214,091200,51060210,10210,10210,10210,10210,0
20250214,091100,51060210,10210,10210,10210,10210,0
20250214,091000,51060210,10210,10210,10210,10210,0
20250214,090900,51060210,10210,10210,10210,10210,0
20250214,090800,51060210,10210,10210,10210,10210,0
20250214,090700,51060210,10210,10210,10210,10210,4985
20250214,090600,163360,10210,10210,10210,10210,0
20250214,090500,163360,10210,10210,10210,10210,0
20250214,090400,163360,10210,10210,10210,10210,0
20250214,090300,163360,10210,10210,10210,10210,3
20250214,090200,132730,10210,10210,10210,10210,0
20250214,090100,132730,10210,10210,10210,10210,0
20250214,090000,132730,10210,10210,10210,10210,13
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 214600 103092170 10210 10210 10210 10210 111
3 20250214 214500 103092170 10210 10210 10210 10210 0
4 20250214 214400 103092170 10210 10210 10210 10210 0
5 20250214 214300 103092170 10210 10210 10210 10210 0
6 20250214 214200 103092170 10210 10210 10210 10210 0
7 20250214 214100 103092170 10210 10210 10210 10210 0
8 20250214 214000 103092170 10210 10210 10210 10210 0
9 20250214 213900 103092170 10210 10210 10210 10210 0
10 20250214 213800 103092170 10210 10210 10210 10210 0
11 20250214 213700 103092170 10210 10210 10210 10210 0
12 20250214 213600 103092170 10210 10210 10210 10210 0
13 20250214 213500 103092170 10210 10210 10210 10210 0
14 20250214 213400 103092170 10210 10210 10210 10210 0
15 20250214 213300 103092170 10210 10210 10210 10210 0
16 20250214 213200 103092170 10210 10210 10210 10210 0
17 20250214 213100 103092170 10210 10210 10210 10210 0
18 20250214 213000 103092170 10210 10210 10210 10210 0
19 20250214 212900 103092170 10210 10210 10210 10210 0
20 20250214 212800 103092170 10210 10210 10210 10210 0
21 20250214 212700 103092170 10210 10210 10210 10210 0
22 20250214 212600 103092170 10210 10210 10210 10210 0
23 20250214 212500 103092170 10210 10210 10210 10210 0
24 20250214 212400 103092170 10210 10210 10210 10210 0
25 20250214 212300 103092170 10210 10210 10210 10210 0
26 20250214 212200 103092170 10210 10210 10210 10210 0
27 20250214 212100 103092170 10210 10210 10210 10210 0
28 20250214 212000 103092170 10210 10210 10210 10210 0
29 20250214 211900 103092170 10210 10210 10210 10210 0
30 20250214 211800 103092170 10210 10210 10210 10210 0
31 20250214 211700 103092170 10210 10210 10210 10210 0
32 20250214 211600 103092170 10210 10210 10210 10210 111
33 20250214 211500 103092170 10210 10210 10210 10210 0
34 20250214 211400 103092170 10210 10210 10210 10210 0
35 20250214 211300 103092170 10210 10210 10210 10210 0
36 20250214 211200 103092170 10210 10210 10210 10210 0
37 20250214 211100 103092170 10210 10210 10210 10210 0
38 20250214 211000 103092170 10210 10210 10210 10210 0
39 20250214 210900 103092170 10210 10210 10210 10210 0
40 20250214 210800 103092170 10210 10210 10210 10210 0
41 20250214 210700 103092170 10210 10210 10210 10210 0
42 20250214 210600 103092170 10210 10210 10210 10210 0
43 20250214 210500 103092170 10210 10210 10210 10210 0
44 20250214 210400 103092170 10210 10210 10210 10210 0
45 20250214 210300 103092170 10210 10210 10210 10210 0
46 20250214 210200 103092170 10210 10210 10210 10210 0
47 20250214 210100 103092170 10210 10210 10210 10210 0
48 20250214 210000 103092170 10210 10210 10210 10210 0
49 20250214 205900 103092170 10210 10210 10210 10210 0
50 20250214 205800 103092170 10210 10210 10210 10210 0
51 20250214 205700 103092170 10210 10210 10210 10210 0
52 20250214 205600 103092170 10210 10210 10210 10210 0
53 20250214 205500 103092170 10210 10210 10210 10210 0
54 20250214 205400 103092170 10210 10210 10210 10210 0
55 20250214 205300 103092170 10210 10210 10210 10210 0
56 20250214 205200 103092170 10210 10210 10210 10210 0
57 20250214 205100 103092170 10210 10210 10210 10210 0
58 20250214 205000 103092170 10210 10210 10210 10210 0
59 20250214 204900 103092170 10210 10210 10210 10210 0
60 20250214 204800 103092170 10210 10210 10210 10210 0
61 20250214 204700 103092170 10210 10210 10210 10210 0
62 20250214 204600 103092170 10210 10210 10210 10210 111
63 20250214 204500 103092170 10210 10210 10210 10210 0
64 20250214 204400 103092170 10210 10210 10210 10210 0
65 20250214 204300 103092170 10210 10210 10210 10210 0
66 20250214 204200 103092170 10210 10210 10210 10210 0
67 20250214 204100 103092170 10210 10210 10210 10210 0
68 20250214 204000 103092170 10210 10210 10210 10210 0
69 20250214 203900 103092170 10210 10210 10210 10210 0
70 20250214 203800 103092170 10210 10210 10210 10210 0
71 20250214 203700 103092170 10210 10210 10210 10210 0
72 20250214 203600 103092170 10210 10210 10210 10210 0
73 20250214 203500 103092170 10210 10210 10210 10210 0
74 20250214 203400 103092170 10210 10210 10210 10210 0
75 20250214 203300 103092170 10210 10210 10210 10210 0
76 20250214 203200 103092170 10210 10210 10210 10210 0
77 20250214 203100 103092170 10210 10210 10210 10210 0
78 20250214 203000 103092170 10210 10210 10210 10210 0
79 20250214 202900 103092170 10210 10210 10210 10210 0
80 20250214 202800 103092170 10210 10210 10210 10210 0
81 20250214 202700 103092170 10210 10210 10210 10210 0
82 20250214 202600 103092170 10210 10210 10210 10210 0
83 20250214 202500 103092170 10210 10210 10210 10210 0
84 20250214 202400 103092170 10210 10210 10210 10210 0
85 20250214 202300 103092170 10210 10210 10210 10210 0
86 20250214 202200 103092170 10210 10210 10210 10210 0
87 20250214 202100 103092170 10210 10210 10210 10210 0
88 20250214 202000 103092170 10210 10210 10210 10210 0
89 20250214 201900 103092170 10210 10210 10210 10210 0
90 20250214 201800 103092170 10210 10210 10210 10210 0
91 20250214 201700 103092170 10210 10210 10210 10210 0
92 20250214 201600 103092170 10210 10210 10210 10210 111
93 20250214 201500 103092170 10210 10210 10210 10210 0
94 20250214 201400 103092170 10210 10210 10210 10210 0
95 20250214 201300 103092170 10210 10210 10210 10210 0
96 20250214 201200 103092170 10210 10210 10210 10210 0
97 20250214 201100 103092170 10210 10210 10210 10210 0
98 20250214 201000 103092170 10210 10210 10210 10210 0
99 20250214 200900 103092170 10210 10210 10210 10210 0
100 20250214 200800 103092170 10210 10210 10210 10210 0
101 20250214 200700 103092170 10210 10210 10210 10210 0
102 20250214 200600 103092170 10210 10210 10210 10210 0
103 20250214 200500 103092170 10210 10210 10210 10210 0
104 20250214 200400 103092170 10210 10210 10210 10210 0
105 20250214 200300 103092170 10210 10210 10210 10210 0
106 20250214 200200 103092170 10210 10210 10210 10210 0
107 20250214 200100 103092170 10210 10210 10210 10210 0
108 20250214 200000 103092170 10210 10210 10210 10210 0
109 20250214 195900 103092170 10210 10210 10210 10210 0
110 20250214 195800 103092170 10210 10210 10210 10210 0
111 20250214 195700 103092170 10210 10210 10210 10210 0
112 20250214 195600 103092170 10210 10210 10210 10210 0
113 20250214 195500 103092170 10210 10210 10210 10210 0
114 20250214 195400 103092170 10210 10210 10210 10210 0
115 20250214 195300 103092170 10210 10210 10210 10210 0
116 20250214 195200 103092170 10210 10210 10210 10210 0
117 20250214 195100 103092170 10210 10210 10210 10210 0
118 20250214 195000 103092170 10210 10210 10210 10210 0
119 20250214 194900 103092170 10210 10210 10210 10210 0
120 20250214 194800 103092170 10210 10210 10210 10210 0
121 20250214 194700 103092170 10210 10210 10210 10210 0
122 20250214 194600 103092170 10210 10210 10210 10210 111
123 20250214 194500 103092170 10210 10210 10210 10210 0
124 20250214 194400 103092170 10210 10210 10210 10210 0
125 20250214 194300 103092170 10210 10210 10210 10210 0
126 20250214 194200 103092170 10210 10210 10210 10210 0
127 20250214 194100 103092170 10210 10210 10210 10210 0
128 20250214 194000 103092170 10210 10210 10210 10210 0
129 20250214 193900 103092170 10210 10210 10210 10210 0
130 20250214 193800 103092170 10210 10210 10210 10210 0
131 20250214 193700 103092170 10210 10210 10210 10210 0
132 20250214 193600 103092170 10210 10210 10210 10210 0
133 20250214 193500 103092170 10210 10210 10210 10210 0
134 20250214 193400 103092170 10210 10210 10210 10210 0
135 20250214 193300 103092170 10210 10210 10210 10210 0
136 20250214 193200 103092170 10210 10210 10210 10210 0
137 20250214 193100 103092170 10210 10210 10210 10210 0
138 20250214 193000 103092170 10210 10210 10210 10210 0
139 20250214 192900 103092170 10210 10210 10210 10210 0
140 20250214 192800 103092170 10210 10210 10210 10210 0
141 20250214 192700 103092170 10210 10210 10210 10210 0
142 20250214 192600 103092170 10210 10210 10210 10210 0
143 20250214 192500 103092170 10210 10210 10210 10210 0
144 20250214 192400 103092170 10210 10210 10210 10210 0
145 20250214 192300 103092170 10210 10210 10210 10210 0
146 20250214 192200 103092170 10210 10210 10210 10210 0
147 20250214 192100 103092170 10210 10210 10210 10210 0
148 20250214 192000 103092170 10210 10210 10210 10210 0
149 20250214 191900 103092170 10210 10210 10210 10210 0
150 20250214 191800 103092170 10210 10210 10210 10210 0
151 20250214 191700 103092170 10210 10210 10210 10210 0
152 20250214 191600 103092170 10210 10210 10210 10210 111
153 20250214 191500 103092170 10210 10210 10210 10210 0
154 20250214 191400 103092170 10210 10210 10210 10210 0
155 20250214 191300 103092170 10210 10210 10210 10210 0
156 20250214 191200 103092170 10210 10210 10210 10210 0
157 20250214 191100 103092170 10210 10210 10210 10210 0
158 20250214 191000 103092170 10210 10210 10210 10210 0
159 20250214 190900 103092170 10210 10210 10210 10210 0
160 20250214 190800 103092170 10210 10210 10210 10210 0
161 20250214 190700 103092170 10210 10210 10210 10210 0
162 20250214 190600 103092170 10210 10210 10210 10210 0
163 20250214 190500 103092170 10210 10210 10210 10210 0
164 20250214 190400 103092170 10210 10210 10210 10210 0
165 20250214 190300 103092170 10210 10210 10210 10210 0
166 20250214 190200 103092170 10210 10210 10210 10210 0
167 20250214 190100 103092170 10210 10210 10210 10210 0
168 20250214 190000 103092170 10210 10210 10210 10210 0
169 20250214 185900 103092170 10210 10210 10210 10210 0
170 20250214 185800 103092170 10210 10210 10210 10210 0
171 20250214 185700 103092170 10210 10210 10210 10210 0
172 20250214 185600 103092170 10210 10210 10210 10210 0
173 20250214 185500 103092170 10210 10210 10210 10210 0
174 20250214 185400 103092170 10210 10210 10210 10210 0
175 20250214 185300 103092170 10210 10210 10210 10210 0
176 20250214 185200 103092170 10210 10210 10210 10210 0
177 20250214 185100 103092170 10210 10210 10210 10210 0
178 20250214 185000 103092170 10210 10210 10210 10210 0
179 20250214 184900 103092170 10210 10210 10210 10210 0
180 20250214 184800 103092170 10210 10210 10210 10210 0
181 20250214 184700 103092170 10210 10210 10210 10210 0
182 20250214 184600 103092170 10210 10210 10210 10210 111
183 20250214 184500 103092170 10210 10210 10210 10210 0
184 20250214 184400 103092170 10210 10210 10210 10210 0
185 20250214 184300 103092170 10210 10210 10210 10210 0
186 20250214 184200 103092170 10210 10210 10210 10210 0
187 20250214 184100 103092170 10210 10210 10210 10210 0
188 20250214 184000 103092170 10210 10210 10210 10210 0
189 20250214 183900 103092170 10210 10210 10210 10210 0
190 20250214 183800 103092170 10210 10210 10210 10210 0
191 20250214 183700 103092170 10210 10210 10210 10210 0
192 20250214 183600 103092170 10210 10210 10210 10210 0
193 20250214 183500 103092170 10210 10210 10210 10210 0
194 20250214 183400 103092170 10210 10210 10210 10210 0
195 20250214 183300 103092170 10210 10210 10210 10210 0
196 20250214 183200 103092170 10210 10210 10210 10210 0
197 20250214 183100 103092170 10210 10210 10210 10210 0
198 20250214 183000 103092170 10210 10210 10210 10210 0
199 20250214 182900 103092170 10210 10210 10210 10210 0
200 20250214 182800 103092170 10210 10210 10210 10210 0
201 20250214 182700 103092170 10210 10210 10210 10210 0
202 20250214 182600 103092170 10210 10210 10210 10210 0
203 20250214 182500 103092170 10210 10210 10210 10210 0
204 20250214 182400 103092170 10210 10210 10210 10210 0
205 20250214 182300 103092170 10210 10210 10210 10210 0
206 20250214 182200 103092170 10210 10210 10210 10210 0
207 20250214 182100 103092170 10210 10210 10210 10210 0
208 20250214 182000 103092170 10210 10210 10210 10210 0
209 20250214 181900 103092170 10210 10210 10210 10210 0
210 20250214 181800 103092170 10210 10210 10210 10210 0
211 20250214 181700 103092170 10210 10210 10210 10210 0
212 20250214 181600 103092170 10210 10210 10210 10210 111
213 20250214 181500 103092170 10210 10210 10210 10210 0
214 20250214 181400 103092170 10210 10210 10210 10210 0
215 20250214 181300 103092170 10210 10210 10210 10210 0
216 20250214 181200 103092170 10210 10210 10210 10210 0
217 20250214 181100 103092170 10210 10210 10210 10210 0
218 20250214 181000 103092170 10210 10210 10210 10210 0
219 20250214 180900 103092170 10210 10210 10210 10210 0
220 20250214 180800 103092170 10210 10210 10210 10210 0
221 20250214 180700 103092170 10210 10210 10210 10210 0
222 20250214 180600 103092170 10210 10210 10210 10210 0
223 20250214 180500 103092170 10210 10210 10210 10210 0
224 20250214 180400 103092170 10210 10210 10210 10210 0
225 20250214 180300 103092170 10210 10210 10210 10210 0
226 20250214 180200 103092170 10210 10210 10210 10210 0
227 20250214 180100 103092170 10210 10210 10210 10210 0
228 20250214 180000 103092170 10210 10210 10210 10210 0
229 20250214 175900 103092170 10210 10210 10210 10210 0
230 20250214 175800 103092170 10210 10210 10210 10210 0
231 20250214 175700 103092170 10210 10210 10210 10210 0
232 20250214 175600 103092170 10210 10210 10210 10210 0
233 20250214 175500 103092170 10210 10210 10210 10210 0
234 20250214 175400 103092170 10210 10210 10210 10210 0
235 20250214 175300 103092170 10210 10210 10210 10210 0
236 20250214 175200 103092170 10210 10210 10210 10210 0
237 20250214 175100 103092170 10210 10210 10210 10210 0
238 20250214 175000 103092170 10210 10210 10210 10210 0
239 20250214 174900 103092170 10210 10210 10210 10210 0
240 20250214 174800 103092170 10210 10210 10210 10210 0
241 20250214 174700 103092170 10210 10210 10210 10210 0
242 20250214 174600 103092170 10210 10210 10210 10210 111
243 20250214 174500 103092170 10210 10210 10210 10210 0
244 20250214 174400 103092170 10210 10210 10210 10210 0
245 20250214 174300 103092170 10210 10210 10210 10210 0
246 20250214 174200 103092170 10210 10210 10210 10210 0
247 20250214 174100 103092170 10210 10210 10210 10210 0
248 20250214 174000 103092170 10210 10210 10210 10210 0
249 20250214 173900 103092170 10210 10210 10210 10210 0
250 20250214 173800 103092170 10210 10210 10210 10210 0
251 20250214 173700 103092170 10210 10210 10210 10210 0
252 20250214 173600 103092170 10210 10210 10210 10210 0
253 20250214 173500 103092170 10210 10210 10210 10210 0
254 20250214 173400 103092170 10210 10210 10210 10210 0
255 20250214 173300 103092170 10210 10210 10210 10210 0
256 20250214 173200 103092170 10210 10210 10210 10210 0
257 20250214 173100 103092170 10210 10210 10210 10210 0
258 20250214 173000 103092170 10210 10210 10210 10210 0
259 20250214 172900 103092170 10210 10210 10210 10210 0
260 20250214 172800 103092170 10210 10210 10210 10210 0
261 20250214 172700 103092170 10210 10210 10210 10210 0
262 20250214 172600 103092170 10210 10210 10210 10210 0
263 20250214 172500 103092170 10210 10210 10210 10210 0
264 20250214 172400 103092170 10210 10210 10210 10210 0
265 20250214 172300 103092170 10210 10210 10210 10210 0
266 20250214 172200 103092170 10210 10210 10210 10210 0
267 20250214 172100 103092170 10210 10210 10210 10210 0
268 20250214 172000 103092170 10210 10210 10210 10210 0
269 20250214 171900 103092170 10210 10210 10210 10210 0
270 20250214 171800 103092170 10210 10210 10210 10210 0
271 20250214 171700 103092170 10210 10210 10210 10210 0
272 20250214 171600 103092170 10210 10210 10210 10210 111
273 20250214 171500 103092170 10210 10210 10210 10210 0
274 20250214 171400 103092170 10210 10210 10210 10210 0
275 20250214 171300 103092170 10210 10210 10210 10210 0
276 20250214 171200 103092170 10210 10210 10210 10210 0
277 20250214 171100 103092170 10210 10210 10210 10210 0
278 20250214 171000 103092170 10210 10210 10210 10210 0
279 20250214 170900 103092170 10210 10210 10210 10210 0
280 20250214 170800 103092170 10210 10210 10210 10210 0
281 20250214 170700 103092170 10210 10210 10210 10210 0
282 20250214 170600 103092170 10210 10210 10210 10210 0
283 20250214 170500 103092170 10210 10210 10210 10210 0
284 20250214 170400 103092170 10210 10210 10210 10210 0
285 20250214 170300 103092170 10210 10210 10210 10210 0
286 20250214 170200 103092170 10210 10210 10210 10210 0
287 20250214 170100 103092170 10210 10210 10210 10210 0
288 20250214 170000 103092170 10210 10210 10210 10210 0
289 20250214 165900 103092170 10210 10210 10210 10210 0
290 20250214 165800 103092170 10210 10210 10210 10210 0
291 20250214 165700 103092170 10210 10210 10210 10210 0
292 20250214 165600 103092170 10210 10210 10210 10210 0
293 20250214 165500 103092170 10210 10210 10210 10210 0
294 20250214 165400 103092170 10210 10210 10210 10210 0
295 20250214 165300 103092170 10210 10210 10210 10210 0
296 20250214 165200 103092170 10210 10210 10210 10210 0
297 20250214 165100 103092170 10210 10210 10210 10210 0
298 20250214 165000 103092170 10210 10210 10210 10210 0
299 20250214 164900 103092170 10210 10210 10210 10210 0
300 20250214 164800 103092170 10210 10210 10210 10210 0
301 20250214 164700 103092170 10210 10210 10210 10210 0
302 20250214 164600 103092170 10210 10210 10210 10210 111
303 20250214 164500 103092170 10210 10210 10210 10210 0
304 20250214 164400 103092170 10210 10210 10210 10210 0
305 20250214 164300 103092170 10210 10210 10210 10210 0
306 20250214 164200 103092170 10210 10210 10210 10210 0
307 20250214 164100 103092170 10210 10210 10210 10210 0
308 20250214 164000 103092170 10210 10210 10210 10210 0
309 20250214 163900 103092170 10210 10210 10210 10210 0
310 20250214 163800 103092170 10210 10210 10210 10210 0
311 20250214 163700 103092170 10210 10210 10210 10210 0
312 20250214 163600 103092170 10210 10210 10210 10210 0
313 20250214 163500 103092170 10210 10210 10210 10210 0
314 20250214 163400 103092170 10210 10210 10210 10210 0
315 20250214 163300 103092170 10210 10210 10210 10210 0
316 20250214 163200 103092170 10210 10210 10210 10210 0
317 20250214 163100 103092170 10210 10210 10210 10210 0
318 20250214 163000 103092170 10210 10210 10210 10210 0
319 20250214 162900 103092170 10210 10210 10210 10210 0
320 20250214 162800 103092170 10210 10210 10210 10210 0
321 20250214 162700 103092170 10210 10210 10210 10210 0
322 20250214 162600 103092170 10210 10210 10210 10210 0
323 20250214 162500 103092170 10210 10210 10210 10210 0
324 20250214 162400 103092170 10210 10210 10210 10210 0
325 20250214 162300 103092170 10210 10210 10210 10210 0
326 20250214 162200 103092170 10210 10210 10210 10210 0
327 20250214 162100 103092170 10210 10210 10210 10210 0
328 20250214 162000 103092170 10210 10210 10210 10210 0
329 20250214 161900 103092170 10210 10210 10210 10210 0
330 20250214 161800 103092170 10210 10210 10210 10210 0
331 20250214 161700 103092170 10210 10210 10210 10210 0
332 20250214 161600 103092170 10210 10210 10210 10210 111
333 20250214 161500 103092170 10210 10210 10210 10210 0
334 20250214 161400 103092170 10210 10210 10210 10210 0
335 20250214 161300 103092170 10210 10210 10210 10210 0
336 20250214 161200 103092170 10210 10210 10210 10210 0
337 20250214 161100 103092170 10210 10210 10210 10210 0
338 20250214 161000 103092170 10210 10210 10210 10210 0
339 20250214 160900 103092170 10210 10210 10210 10210 0
340 20250214 160800 103092170 10210 10210 10210 10210 0
341 20250214 160700 103092170 10210 10210 10210 10210 0
342 20250214 160600 103092170 10210 10210 10210 10210 0
343 20250214 160500 103092170 10210 10210 10210 10210 0
344 20250214 160400 103092170 10210 10210 10210 10210 0
345 20250214 160300 103092170 10210 10210 10210 10210 0
346 20250214 160200 103092170 10210 10210 10210 10210 0
347 20250214 160100 103092170 10210 10210 10210 10210 0
348 20250214 160000 103092170 10210 10210 10210 10210 0
349 20250214 155900 103092170 10210 10210 10210 10210 0
350 20250214 155800 103092170 10210 10210 10210 10210 0
351 20250214 155700 103092170 10210 10210 10210 10210 0
352 20250214 155600 103092170 10210 10210 10210 10210 0
353 20250214 155500 103092170 10210 10210 10210 10210 0
354 20250214 155400 103092170 10210 10210 10210 10210 0
355 20250214 155300 103092170 10210 10210 10210 10210 0
356 20250214 155200 103092170 10210 10210 10210 10210 0
357 20250214 155100 103092170 10210 10210 10210 10210 0
358 20250214 155000 103092170 10210 10210 10210 10210 0
359 20250214 154900 103092170 10210 10210 10210 10210 0
360 20250214 154800 103092170 10210 10210 10210 10210 0
361 20250214 154700 103092170 10210 10210 10210 10210 0
362 20250214 154600 103092170 10210 10210 10210 10210 111
363 20250214 154500 103092170 10210 10210 10210 10210 0
364 20250214 154400 103092170 10210 10210 10210 10210 0
365 20250214 154300 103092170 10210 10210 10210 10210 0
366 20250214 154200 103092170 10210 10210 10210 10210 0
367 20250214 154100 103092170 10210 10210 10210 10210 0
368 20250214 154000 103092170 10210 10210 10210 10210 0
369 20250214 153900 103092170 10210 10210 10210 10210 0
370 20250214 153800 103092170 10210 10210 10210 10210 0
371 20250214 153700 103092170 10210 10210 10210 10210 0
372 20250214 153600 103092170 10210 10210 10210 10210 0
373 20250214 153500 103092170 10210 10210 10210 10210 0
374 20250214 153400 103092170 10210 10210 10210 10210 0
375 20250214 153300 103092170 10210 10210 10210 10210 0
376 20250214 153200 103092170 10210 10210 10210 10210 0
377 20250214 153100 103092170 10210 10210 10210 10210 0
378 20250214 153000 103092170 10210 10210 10210 10210 111
379 20250214 152900 101958860 10200 10200 10200 10200 0
380 20250214 152800 101958860 10200 10200 10200 10200 0
381 20250214 152700 101958860 10200 10200 10200 10200 0
382 20250214 152600 101958860 10200 10200 10200 10200 0
383 20250214 152500 101958860 10200 10200 10200 10200 0
384 20250214 152400 101958860 10200 10200 10200 10200 0
385 20250214 152300 101958860 10200 10200 10200 10200 0
386 20250214 152200 101958860 10200 10200 10200 10200 0
387 20250214 152100 101958860 10200 10200 10200 10200 0
388 20250214 152000 101958860 10200 10200 10200 10200 0
389 20250214 151900 101958860 10200 10200 10200 10200 0
390 20250214 151800 101958860 10200 10200 10200 10200 6
391 20250214 151700 101897660 10200 10200 10200 10200 0
392 20250214 151600 101897660 10200 10200 10200 10200 15
393 20250214 151500 101744660 10210 10210 10210 10210 0
394 20250214 151400 101744660 10210 10210 10210 10210 0
395 20250214 151300 101744660 10210 10210 10210 10210 200
396 20250214 151200 99702660 10200 10200 10200 10200 3
397 20250214 151100 99672060 10200 10200 10200 10200 0
398 20250214 151000 99672060 10200 10200 10200 10200 0
399 20250214 150900 99672060 10200 10200 10200 10200 0
400 20250214 150800 99672060 10200 10200 10200 10200 13
401 20250214 150700 99539460 10200 10200 10200 10200 0
402 20250214 150600 99539460 10200 10200 10200 10200 0
403 20250214 150500 99539460 10200 10200 10200 10200 3
404 20250214 150400 99508860 10210 10210 10210 10210 0
405 20250214 150300 99508860 10210 10210 10210 10210 0
406 20250214 150200 99508860 10210 10210 10210 10210 0
407 20250214 150100 99508860 10210 10210 10210 10210 1
408 20250214 150000 99498650 10200 10200 10200 10200 0
409 20250214 145900 99498650 10200 10200 10200 10200 0
410 20250214 145800 99498650 10200 10200 10200 10200 0
411 20250214 145700 99498650 10200 10200 10200 10200 0
412 20250214 145600 99498650 10200 10200 10200 10200 0
413 20250214 145500 99498650 10200 10200 10200 10200 0
414 20250214 145400 99498650 10200 10200 10200 10200 0
415 20250214 145300 99498650 10200 10200 10200 10200 0
416 20250214 145200 99498650 10200 10200 10200 10200 3
417 20250214 145100 99468050 10200 10200 10200 10200 0
418 20250214 145000 99468050 10200 10200 10200 10200 3
419 20250214 144900 99437450 10200 10200 10200 10200 0
420 20250214 144800 99437450 10200 10200 10200 10200 0
421 20250214 144700 99437450 10200 10200 10200 10200 3
422 20250214 144600 99406850 10200 10200 10200 10200 3
423 20250214 144500 99376250 10200 10200 10200 10200 0
424 20250214 144400 99376250 10200 10200 10200 10200 0
425 20250214 144300 99376250 10200 10200 10200 10200 0
426 20250214 144200 99376250 10200 10200 10200 10200 7
427 20250214 144100 99304850 10200 10200 10200 10200 0
428 20250214 144000 99304850 10200 10200 10200 10200 0
429 20250214 143900 99304850 10200 10200 10200 10200 495
430 20250214 143800 94255850 10200 10200 10200 10200 0
431 20250214 143700 94255850 10200 10200 10200 10200 0
432 20250214 143600 94255850 10200 10200 10200 10200 0
433 20250214 143500 94255850 10200 10200 10200 10200 0
434 20250214 143400 94255850 10200 10200 10200 10200 0
435 20250214 143300 94255850 10200 10200 10200 10200 0
436 20250214 143200 94255850 10200 10200 10200 10200 0
437 20250214 143100 94255850 10200 10200 10200 10200 0
438 20250214 143000 94255850 10200 10200 10200 10200 0
439 20250214 142900 94255850 10200 10200 10200 10200 190
440 20250214 142800 92317850 10200 10200 10200 10200 0
441 20250214 142700 92317850 10200 10200 10200 10200 0
442 20250214 142600 92317850 10200 10200 10200 10200 0
443 20250214 142500 92317850 10200 10200 10200 10200 8
444 20250214 142400 92236250 10200 10200 10200 10200 0
445 20250214 142300 92236250 10200 10200 10200 10200 0
446 20250214 142200 92236250 10200 10200 10200 10200 0
447 20250214 142100 92236250 10200 10200 10200 10200 0
448 20250214 142000 92236250 10200 10200 10200 10200 0
449 20250214 141900 92236250 10200 10200 10200 10200 0
450 20250214 141800 92236250 10200 10200 10200 10200 0
451 20250214 141700 92236250 10200 10200 10200 10200 0
452 20250214 141600 92236250 10200 10200 10200 10200 0
453 20250214 141500 92236250 10200 10200 10200 10200 0
454 20250214 141400 92236250 10200 10200 10200 10200 0
455 20250214 141300 92236250 10200 10200 10200 10200 16
456 20250214 141200 92073050 10200 10200 10200 10200 0
457 20250214 141100 92073050 10200 10200 10200 10200 0
458 20250214 141000 92073050 10200 10200 10200 10200 0
459 20250214 140900 92073050 10200 10200 10200 10200 0
460 20250214 140800 92073050 10200 10200 10200 10200 0
461 20250214 140700 92073050 10200 10200 10200 10200 0
462 20250214 140600 92073050 10200 10200 10200 10200 0
463 20250214 140500 92073050 10200 10200 10200 10200 0
464 20250214 140400 92073050 10200 10200 10200 10200 0
465 20250214 140300 92073050 10200 10200 10200 10200 0
466 20250214 140200 92073050 10200 10200 10200 10200 3
467 20250214 140100 92042450 10200 10200 10200 10200 0
468 20250214 140000 92042450 10200 10200 10200 10200 0
469 20250214 135900 92042450 10200 10200 10200 10200 0
470 20250214 135800 92042450 10200 10200 10200 10200 0
471 20250214 135700 92042450 10200 10200 10200 10200 0
472 20250214 135600 92042450 10200 10200 10200 10200 0
473 20250214 135500 92042450 10200 10200 10200 10200 0
474 20250214 135400 92042450 10200 10200 10200 10200 0
475 20250214 135300 92042450 10200 10200 10200 10200 30
476 20250214 135200 91736450 10200 10200 10200 10200 0
477 20250214 135100 91736450 10200 10200 10200 10200 0
478 20250214 135000 91736450 10200 10200 10200 10200 3
479 20250214 134900 91705850 10200 10200 10200 10200 0
480 20250214 134800 91705850 10200 10200 10200 10200 0
481 20250214 134700 91705850 10200 10200 10200 10200 0
482 20250214 134600 91705850 10200 10200 10200 10200 0
483 20250214 134500 91705850 10200 10200 10200 10200 20
484 20250214 134400 91501850 10200 10200 10200 10200 0
485 20250214 134300 91501850 10200 10200 10200 10200 0
486 20250214 134200 91501850 10200 10200 10200 10200 0
487 20250214 134100 91501850 10200 10200 10200 10200 0
488 20250214 134000 91501850 10200 10200 10200 10200 0
489 20250214 133900 91501850 10200 10200 10200 10200 0
490 20250214 133800 91501850 10200 10200 10200 10200 0
491 20250214 133700 91501850 10200 10200 10200 10200 0
492 20250214 133600 91501850 10200 10200 10200 10200 3
493 20250214 133500 91471250 10200 10200 10200 10200 0
494 20250214 133400 91471250 10200 10200 10200 10200 0
495 20250214 133300 91471250 10200 10200 10200 10200 0
496 20250214 133200 91471250 10200 10200 10200 10200 0
497 20250214 133100 91471250 10200 10200 10200 10200 0
498 20250214 133000 91471250 10200 10200 10200 10200 0
499 20250214 132900 91471250 10200 10200 10200 10200 5
500 20250214 132800 91420250 10200 10200 10200 10200 0
501 20250214 132700 91420250 10200 10200 10200 10200 0
502 20250214 132600 91420250 10200 10200 10200 10200 0
503 20250214 132500 91420250 10200 10200 10200 10200 0
504 20250214 132400 91420250 10200 10200 10200 10200 0
505 20250214 132300 91420250 10200 10200 10200 10200 0
506 20250214 132200 91420250 10200 10200 10200 10200 12
507 20250214 132100 91297850 10200 10200 10200 10200 0
508 20250214 132000 91297850 10200 10200 10200 10200 0
509 20250214 131900 91297850 10200 10200 10200 10200 0
510 20250214 131800 91297850 10200 10200 10200 10200 0
511 20250214 131700 91297850 10200 10200 10200 10200 0
512 20250214 131600 91297850 10200 10200 10200 10200 0
513 20250214 131500 91297850 10200 10200 10200 10200 3
514 20250214 131400 91267250 10200 10200 10200 10200 0
515 20250214 131300 91267250 10200 10200 10200 10200 0
516 20250214 131200 91267250 10200 10200 10200 10200 0
517 20250214 131100 91267250 10200 10200 10200 10200 0
518 20250214 131000 91267250 10200 10200 10200 10200 0
519 20250214 130900 91267250 10200 10200 10200 10200 0
520 20250214 130800 91267250 10200 10200 10200 10200 0
521 20250214 130700 91267250 10200 10200 10200 10200 0
522 20250214 130600 91267250 10200 10200 10200 10200 3
523 20250214 130500 91236650 10200 10200 10200 10200 0
524 20250214 130400 91236650 10200 10200 10200 10200 0
525 20250214 130300 91236650 10200 10200 10200 10200 0
526 20250214 130200 91236650 10200 10200 10200 10200 4
527 20250214 130100 91195850 10200 10200 10200 10200 0
528 20250214 130000 91195850 10200 10200 10200 10200 0
529 20250214 125900 91195850 10200 10200 10200 10200 237
530 20250214 125800 88778450 10190 10190 10190 10190 0
531 20250214 125700 88778450 10190 10190 10190 10190 0
532 20250214 125600 88778450 10190 10190 10190 10190 0
533 20250214 125500 88778450 10190 10190 10190 10190 0
534 20250214 125400 88778450 10190 10190 10190 10190 0
535 20250214 125300 88778450 10190 10190 10190 10190 0
536 20250214 125200 88778450 10190 10190 10190 10190 0
537 20250214 125100 88778450 10190 10190 10190 10190 3
538 20250214 125000 88747880 10190 10190 10190 10190 0
539 20250214 124900 88747880 10190 10190 10190 10190 0
540 20250214 124800 88747880 10190 10190 10190 10190 0
541 20250214 124700 88747880 10190 10190 10190 10190 0
542 20250214 124600 88747880 10190 10190 10190 10190 0
543 20250214 124500 88747880 10190 10190 10190 10190 0
544 20250214 124400 88747880 10190 10190 10190 10190 0
545 20250214 124300 88747880 10190 10190 10190 10190 0
546 20250214 124200 88747880 10190 10190 10190 10190 0
547 20250214 124100 88747880 10190 10190 10190 10190 0
548 20250214 124000 88747880 10190 10190 10190 10190 0
549 20250214 123900 88747880 10190 10190 10190 10190 0
550 20250214 123800 88747880 10190 10190 10190 10190 0
551 20250214 123700 88747880 10190 10190 10190 10190 0
552 20250214 123600 88747880 10190 10190 10190 10190 0
553 20250214 123500 88747880 10190 10190 10190 10190 0
554 20250214 123400 88747880 10190 10190 10190 10190 0
555 20250214 123300 88747880 10190 10190 10190 10190 0
556 20250214 123200 88747880 10190 10190 10190 10190 2
557 20250214 123100 88727500 10190 10190 10190 10190 0
558 20250214 123000 88727500 10190 10190 10190 10190 0
559 20250214 122900 88727500 10190 10190 10190 10190 100
560 20250214 122800 87708500 10190 10190 10190 10190 3
561 20250214 122700 87677930 10200 10200 10200 10200 0
562 20250214 122600 87677930 10200 10200 10200 10200 72
563 20250214 122500 86943530 10190 10190 10190 10190 15
564 20250214 122400 86790680 10190 10190 10190 10190 3
565 20250214 122300 86760110 10190 10190 10190 10190 0
566 20250214 122200 86760110 10190 10190 10190 10190 0
567 20250214 122100 86760110 10190 10190 10190 10190 0
568 20250214 122000 86760110 10190 10190 10190 10190 0
569 20250214 121900 86760110 10190 10190 10190 10190 0
570 20250214 121800 86760110 10190 10190 10190 10190 0
571 20250214 121700 86760110 10190 10190 10190 10190 0
572 20250214 121600 86760110 10190 10190 10190 10190 0
573 20250214 121500 86760110 10190 10190 10190 10190 0
574 20250214 121400 86760110 10190 10190 10190 10190 0
575 20250214 121300 86760110 10190 10190 10190 10190 5
576 20250214 121200 86709160 10190 10190 10190 10190 4
577 20250214 121100 86668400 10190 10190 10190 10190 0
578 20250214 121000 86668400 10190 10190 10190 10190 0
579 20250214 120900 86668400 10190 10190 10190 10190 0
580 20250214 120800 86668400 10190 10190 10190 10190 0
581 20250214 120700 86668400 10190 10190 10190 10190 0
582 20250214 120600 86668400 10190 10190 10190 10190 0
583 20250214 120500 86668400 10190 10190 10190 10190 0
584 20250214 120400 86668400 10190 10190 10190 10190 0
585 20250214 120300 86668400 10190 10190 10190 10190 0
586 20250214 120200 86668400 10190 10190 10190 10190 0
587 20250214 120100 86668400 10190 10190 10190 10190 0
588 20250214 120000 86668400 10190 10190 10190 10190 3
589 20250214 115900 86637830 10190 10190 10190 10190 0
590 20250214 115800 86637830 10190 10190 10190 10190 3
591 20250214 115700 86607260 10200 10200 10200 10200 0
592 20250214 115600 86607260 10200 10200 10200 10200 0
593 20250214 115500 86607260 10200 10200 10200 10200 0
594 20250214 115400 86607260 10200 10200 10200 10200 0
595 20250214 115300 86607260 10200 10200 10200 10200 0
596 20250214 115200 86607260 10200 10200 10200 10200 0
597 20250214 115100 86607260 10200 10200 10200 10200 0
598 20250214 115000 86607260 10200 10200 10200 10200 5
599 20250214 114900 86556260 10200 10200 10200 10200 0
600 20250214 114800 86556260 10200 10200 10200 10200 2752
601 20250214 114700 58485860 10200 10200 10200 10200 3
602 20250214 114600 58455260 10200 10200 10200 10200 0
603 20250214 114500 58455260 10200 10200 10200 10200 0
604 20250214 114400 58455260 10200 10200 10200 10200 0
605 20250214 114300 58455260 10200 10200 10200 10200 0
606 20250214 114200 58455260 10200 10200 10200 10200 0
607 20250214 114100 58455260 10200 10200 10200 10200 0
608 20250214 114000 58455260 10200 10200 10200 10200 0
609 20250214 113900 58455260 10200 10200 10200 10200 0
610 20250214 113800 58455260 10200 10200 10200 10200 0
611 20250214 113700 58455260 10200 10200 10200 10200 0
612 20250214 113600 58455260 10200 10200 10200 10200 0
613 20250214 113500 58455260 10200 10200 10200 10200 0
614 20250214 113400 58455260 10200 10200 10200 10200 0
615 20250214 113300 58455260 10200 10200 10200 10200 0
616 20250214 113200 58455260 10200 10200 10200 10200 0
617 20250214 113100 58455260 10200 10200 10200 10200 0
618 20250214 113000 58455260 10200 10200 10200 10200 0
619 20250214 112900 58455260 10200 10200 10200 10200 0
620 20250214 112800 58455260 10200 10200 10200 10200 0
621 20250214 112700 58455260 10200 10200 10200 10200 0
622 20250214 112600 58455260 10200 10200 10200 10200 0
623 20250214 112500 58455260 10200 10200 10200 10200 0
624 20250214 112400 58455260 10200 10200 10200 10200 0
625 20250214 112300 58455260 10200 10200 10200 10200 3
626 20250214 112200 58424660 10200 10200 10200 10200 3
627 20250214 112100 58394060 10200 10200 10200 10200 3
628 20250214 112000 58363460 10200 10200 10200 10200 7
629 20250214 111900 58292060 10200 10200 10200 10200 0
630 20250214 111800 58292060 10200 10200 10200 10200 0
631 20250214 111700 58292060 10200 10200 10200 10200 0
632 20250214 111600 58292060 10200 10200 10200 10200 0
633 20250214 111500 58292060 10200 10200 10200 10200 3
634 20250214 111400 58261460 10200 10200 10200 10200 0
635 20250214 111300 58261460 10200 10200 10200 10200 0
636 20250214 111200 58261460 10200 10200 10200 10200 1
637 20250214 111100 58251260 10200 10200 10200 10200 0
638 20250214 111000 58251260 10200 10200 10200 10200 0
639 20250214 110900 58251260 10200 10200 10200 10200 0
640 20250214 110800 58251260 10200 10200 10200 10200 10
641 20250214 110700 58149260 10200 10200 10200 10200 0
642 20250214 110600 58149260 10200 10200 10200 10200 0
643 20250214 110500 58149260 10200 10200 10200 10200 5
644 20250214 110400 58098260 10200 10200 10200 10200 0
645 20250214 110300 58098260 10200 10200 10200 10200 34
646 20250214 110200 57751460 10200 10200 10200 10200 0
647 20250214 110100 57751460 10200 10200 10200 10200 3
648 20250214 110000 57720860 10200 10200 10200 10200 3
649 20250214 105900 57690260 10200 10200 10200 10200 0
650 20250214 105800 57690260 10200 10200 10200 10200 0
651 20250214 105700 57690260 10200 10200 10200 10200 4
652 20250214 105600 57649460 10200 10200 10200 10200 0
653 20250214 105500 57649460 10200 10200 10200 10200 0
654 20250214 105400 57649460 10200 10200 10200 10200 0
655 20250214 105300 57649460 10200 10200 10200 10200 0
656 20250214 105200 57649460 10200 10200 10200 10200 3
657 20250214 105100 57618860 10200 10200 10200 10200 0
658 20250214 105000 57618860 10200 10200 10200 10200 0
659 20250214 104900 57618860 10200 10200 10200 10200 0
660 20250214 104800 57618860 10200 10200 10200 10200 0
661 20250214 104700 57618860 10200 10200 10200 10200 3
662 20250214 104600 57588260 10200 10200 10200 10200 0
663 20250214 104500 57588260 10200 10200 10200 10200 0
664 20250214 104400 57588260 10200 10200 10200 10200 0
665 20250214 104300 57588260 10200 10200 10200 10200 0
666 20250214 104200 57588260 10200 10200 10200 10200 7
667 20250214 104100 57516860 10200 10200 10200 10200 0
668 20250214 104000 57516860 10200 10200 10200 10200 0
669 20250214 103900 57516860 10200 10200 10200 10200 3
670 20250214 103800 57486260 10210 10210 10210 10210 0
671 20250214 103700 57486260 10210 10210 10210 10210 0
672 20250214 103600 57486260 10210 10210 10210 10210 0
673 20250214 103500 57486260 10210 10210 10210 10210 0
674 20250214 103400 57486260 10210 10210 10210 10210 0
675 20250214 103300 57486260 10210 10210 10210 10210 0
676 20250214 103200 57486260 10210 10210 10210 10210 1
677 20250214 103100 57476050 10200 10200 10200 10200 0
678 20250214 103000 57476050 10200 10200 10200 10200 0
679 20250214 102900 57476050 10200 10200 10200 10200 0
680 20250214 102800 57476050 10200 10200 10200 10200 0
681 20250214 102700 57476050 10200 10200 10200 10200 0
682 20250214 102600 57476050 10200 10200 10200 10200 4
683 20250214 102500 57435250 10200 10200 10200 10200 0
684 20250214 102400 57435250 10200 10200 10200 10200 0
685 20250214 102300 57435250 10200 10200 10200 10200 1
686 20250214 102200 57425050 10200 10200 10200 10200 9
687 20250214 102100 57333250 10200 10200 10200 10200 3
688 20250214 102000 57302650 10200 10200 10200 10200 5
689 20250214 101900 57251650 10200 10200 10200 10200 0
690 20250214 101800 57251650 10200 10200 10200 10200 0
691 20250214 101700 57251650 10200 10200 10200 10200 0
692 20250214 101600 57251650 10200 10200 10200 10200 78
693 20250214 101500 56456050 10200 10200 10200 10200 3
694 20250214 101400 56425450 10200 10200 10200 10200 6
695 20250214 101300 56364250 10210 10210 10210 10210 0
696 20250214 101200 56364250 10210 10210 10210 10210 0
697 20250214 101100 56364250 10210 10210 10210 10210 1
698 20250214 101000 56354040 10200 10200 10200 10200 0
699 20250214 100900 56354040 10200 10200 10200 10200 9
700 20250214 100800 56262240 10200 10200 10200 10200 0
701 20250214 100700 56262240 10200 10200 10200 10200 0
702 20250214 100600 56262240 10200 10200 10200 10200 0
703 20250214 100500 56262240 10200 10200 10200 10200 3
704 20250214 100400 56231640 10200 10200 10200 10200 7
705 20250214 100300 56160240 10200 10200 10200 10200 0
706 20250214 100200 56160240 10200 10200 10200 10200 0
707 20250214 100100 56160240 10200 10200 10200 10200 5
708 20250214 100000 56109240 10200 10200 10200 10200 0
709 20250214 095900 56109240 10200 10200 10200 10200 0
710 20250214 095800 56109240 10200 10200 10200 10200 0
711 20250214 095700 56109240 10200 10200 10200 10200 0
712 20250214 095600 56109240 10200 10200 10200 10200 0
713 20250214 095500 56109240 10200 10200 10200 10200 0
714 20250214 095400 56109240 10200 10200 10200 10200 0
715 20250214 095300 56109240 10200 10200 10200 10200 0
716 20250214 095200 56109240 10200 10200 10200 10200 0
717 20250214 095100 56109240 10200 10200 10200 10200 2
718 20250214 095000 56088840 10200 10200 10200 10200 0
719 20250214 094900 56088840 10200 10200 10200 10200 3
720 20250214 094800 56058240 10200 10200 10200 10200 0
721 20250214 094700 56058240 10200 10200 10200 10200 1
722 20250214 094600 56048040 10210 10210 10210 10210 0
723 20250214 094500 56048040 10210 10200 10210 10200 3
724 20250214 094400 56017430 10200 10200 10200 10200 1
725 20250214 094300 56007230 10200 10200 10200 10200 0
726 20250214 094200 56007230 10200 10200 10200 10200 3
727 20250214 094100 55976630 10200 10200 10200 10200 0
728 20250214 094000 55976630 10200 10200 10200 10200 0
729 20250214 093900 55976630 10200 10200 10200 10200 0
730 20250214 093800 55976630 10200 10200 10200 10200 0
731 20250214 093700 55976630 10200 10200 10200 10200 0
732 20250214 093600 55976630 10200 10200 10200 10200 257
733 20250214 093500 53355230 10200 10200 10200 10200 11
734 20250214 093400 53243030 10200 10200 10200 10200 0
735 20250214 093300 53243030 10200 10200 10200 10200 0
736 20250214 093200 53243030 10200 10200 10200 10200 92
737 20250214 093100 52304630 10210 10210 10210 10210 0
738 20250214 093000 52304630 10210 10210 10210 10210 0
739 20250214 092900 52304630 10210 10210 10210 10210 0
740 20250214 092800 52304630 10210 10210 10210 10210 0
741 20250214 092700 52304630 10210 10210 10210 10210 0
742 20250214 092600 52304630 10210 10210 10210 10210 0
743 20250214 092500 52304630 10210 10210 10210 10210 0
744 20250214 092400 52304630 10210 10210 10210 10210 0
745 20250214 092300 52304630 10210 10210 10210 10210 0
746 20250214 092200 52304630 10210 10210 10210 10210 0
747 20250214 092100 52304630 10210 10210 10210 10210 0
748 20250214 092000 52304630 10210 10210 10210 10210 0
749 20250214 091900 52304630 10210 10210 10210 10210 0
750 20250214 091800 52304630 10210 10200 10210 10200 9
751 20250214 091700 52212810 10200 10200 10200 10200 0
752 20250214 091600 52212810 10200 10200 10200 10200 113
753 20250214 091500 51060210 10210 10210 10210 10210 0
754 20250214 091400 51060210 10210 10210 10210 10210 0
755 20250214 091300 51060210 10210 10210 10210 10210 0
756 20250214 091200 51060210 10210 10210 10210 10210 0
757 20250214 091100 51060210 10210 10210 10210 10210 0
758 20250214 091000 51060210 10210 10210 10210 10210 0
759 20250214 090900 51060210 10210 10210 10210 10210 0
760 20250214 090800 51060210 10210 10210 10210 10210 0
761 20250214 090700 51060210 10210 10210 10210 10210 4985
762 20250214 090600 163360 10210 10210 10210 10210 0
763 20250214 090500 163360 10210 10210 10210 10210 0
764 20250214 090400 163360 10210 10210 10210 10210 0
765 20250214 090300 163360 10210 10210 10210 10210 3
766 20250214 090200 132730 10210 10210 10210 10210 0
767 20250214 090100 132730 10210 10210 10210 10210 0
768 20250214 090000 132730 10210 10210 10210 10210 13