Update 2025-02-14 2854 candle_min
This commit is contained in:
768
448780/min/candle-20250214.csv
Normal file
768
448780/min/candle-20250214.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214600,707152,2185,2185,2185,2185,1
|
||||
20250214,214500,707152,2185,2185,2185,2185,0
|
||||
20250214,214400,707152,2185,2185,2185,2185,0
|
||||
20250214,214300,707152,2185,2185,2185,2185,0
|
||||
20250214,214200,707152,2185,2185,2185,2185,0
|
||||
20250214,214100,707152,2185,2185,2185,2185,0
|
||||
20250214,214000,707152,2185,2185,2185,2185,0
|
||||
20250214,213900,707152,2185,2185,2185,2185,0
|
||||
20250214,213800,707152,2185,2185,2185,2185,0
|
||||
20250214,213700,707152,2185,2185,2185,2185,0
|
||||
20250214,213600,707152,2185,2185,2185,2185,0
|
||||
20250214,213500,707152,2185,2185,2185,2185,0
|
||||
20250214,213400,707152,2185,2185,2185,2185,0
|
||||
20250214,213300,707152,2185,2185,2185,2185,0
|
||||
20250214,213200,707152,2185,2185,2185,2185,0
|
||||
20250214,213100,707152,2185,2185,2185,2185,0
|
||||
20250214,213000,707152,2185,2185,2185,2185,0
|
||||
20250214,212900,707152,2185,2185,2185,2185,0
|
||||
20250214,212800,707152,2185,2185,2185,2185,0
|
||||
20250214,212700,707152,2185,2185,2185,2185,0
|
||||
20250214,212600,707152,2185,2185,2185,2185,0
|
||||
20250214,212500,707152,2185,2185,2185,2185,0
|
||||
20250214,212400,707152,2185,2185,2185,2185,0
|
||||
20250214,212300,707152,2185,2185,2185,2185,0
|
||||
20250214,212200,707152,2185,2185,2185,2185,0
|
||||
20250214,212100,707152,2185,2185,2185,2185,0
|
||||
20250214,212000,707152,2185,2185,2185,2185,0
|
||||
20250214,211900,707152,2185,2185,2185,2185,0
|
||||
20250214,211800,707152,2185,2185,2185,2185,0
|
||||
20250214,211700,707152,2185,2185,2185,2185,0
|
||||
20250214,211600,707152,2185,2185,2185,2185,1
|
||||
20250214,211500,707152,2185,2185,2185,2185,0
|
||||
20250214,211400,707152,2185,2185,2185,2185,0
|
||||
20250214,211300,707152,2185,2185,2185,2185,0
|
||||
20250214,211200,707152,2185,2185,2185,2185,0
|
||||
20250214,211100,707152,2185,2185,2185,2185,0
|
||||
20250214,211000,707152,2185,2185,2185,2185,0
|
||||
20250214,210900,707152,2185,2185,2185,2185,0
|
||||
20250214,210800,707152,2185,2185,2185,2185,0
|
||||
20250214,210700,707152,2185,2185,2185,2185,0
|
||||
20250214,210600,707152,2185,2185,2185,2185,0
|
||||
20250214,210500,707152,2185,2185,2185,2185,0
|
||||
20250214,210400,707152,2185,2185,2185,2185,0
|
||||
20250214,210300,707152,2185,2185,2185,2185,0
|
||||
20250214,210200,707152,2185,2185,2185,2185,0
|
||||
20250214,210100,707152,2185,2185,2185,2185,0
|
||||
20250214,210000,707152,2185,2185,2185,2185,0
|
||||
20250214,205900,707152,2185,2185,2185,2185,0
|
||||
20250214,205800,707152,2185,2185,2185,2185,0
|
||||
20250214,205700,707152,2185,2185,2185,2185,0
|
||||
20250214,205600,707152,2185,2185,2185,2185,0
|
||||
20250214,205500,707152,2185,2185,2185,2185,0
|
||||
20250214,205400,707152,2185,2185,2185,2185,0
|
||||
20250214,205300,707152,2185,2185,2185,2185,0
|
||||
20250214,205200,707152,2185,2185,2185,2185,0
|
||||
20250214,205100,707152,2185,2185,2185,2185,0
|
||||
20250214,205000,707152,2185,2185,2185,2185,0
|
||||
20250214,204900,707152,2185,2185,2185,2185,0
|
||||
20250214,204800,707152,2185,2185,2185,2185,0
|
||||
20250214,204700,707152,2185,2185,2185,2185,0
|
||||
20250214,204600,707152,2185,2185,2185,2185,1
|
||||
20250214,204500,707152,2185,2185,2185,2185,0
|
||||
20250214,204400,707152,2185,2185,2185,2185,0
|
||||
20250214,204300,707152,2185,2185,2185,2185,0
|
||||
20250214,204200,707152,2185,2185,2185,2185,0
|
||||
20250214,204100,707152,2185,2185,2185,2185,0
|
||||
20250214,204000,707152,2185,2185,2185,2185,0
|
||||
20250214,203900,707152,2185,2185,2185,2185,0
|
||||
20250214,203800,707152,2185,2185,2185,2185,0
|
||||
20250214,203700,707152,2185,2185,2185,2185,0
|
||||
20250214,203600,707152,2185,2185,2185,2185,0
|
||||
20250214,203500,707152,2185,2185,2185,2185,0
|
||||
20250214,203400,707152,2185,2185,2185,2185,0
|
||||
20250214,203300,707152,2185,2185,2185,2185,0
|
||||
20250214,203200,707152,2185,2185,2185,2185,0
|
||||
20250214,203100,707152,2185,2185,2185,2185,0
|
||||
20250214,203000,707152,2185,2185,2185,2185,0
|
||||
20250214,202900,707152,2185,2185,2185,2185,0
|
||||
20250214,202800,707152,2185,2185,2185,2185,0
|
||||
20250214,202700,707152,2185,2185,2185,2185,0
|
||||
20250214,202600,707152,2185,2185,2185,2185,0
|
||||
20250214,202500,707152,2185,2185,2185,2185,0
|
||||
20250214,202400,707152,2185,2185,2185,2185,0
|
||||
20250214,202300,707152,2185,2185,2185,2185,0
|
||||
20250214,202200,707152,2185,2185,2185,2185,0
|
||||
20250214,202100,707152,2185,2185,2185,2185,0
|
||||
20250214,202000,707152,2185,2185,2185,2185,0
|
||||
20250214,201900,707152,2185,2185,2185,2185,0
|
||||
20250214,201800,707152,2185,2185,2185,2185,0
|
||||
20250214,201700,707152,2185,2185,2185,2185,0
|
||||
20250214,201600,707152,2185,2185,2185,2185,1
|
||||
20250214,201500,707152,2185,2185,2185,2185,0
|
||||
20250214,201400,707152,2185,2185,2185,2185,0
|
||||
20250214,201300,707152,2185,2185,2185,2185,0
|
||||
20250214,201200,707152,2185,2185,2185,2185,0
|
||||
20250214,201100,707152,2185,2185,2185,2185,0
|
||||
20250214,201000,707152,2185,2185,2185,2185,0
|
||||
20250214,200900,707152,2185,2185,2185,2185,0
|
||||
20250214,200800,707152,2185,2185,2185,2185,0
|
||||
20250214,200700,707152,2185,2185,2185,2185,0
|
||||
20250214,200600,707152,2185,2185,2185,2185,0
|
||||
20250214,200500,707152,2185,2185,2185,2185,0
|
||||
20250214,200400,707152,2185,2185,2185,2185,0
|
||||
20250214,200300,707152,2185,2185,2185,2185,0
|
||||
20250214,200200,707152,2185,2185,2185,2185,0
|
||||
20250214,200100,707152,2185,2185,2185,2185,0
|
||||
20250214,200000,707152,2185,2185,2185,2185,0
|
||||
20250214,195900,707152,2185,2185,2185,2185,0
|
||||
20250214,195800,707152,2185,2185,2185,2185,0
|
||||
20250214,195700,707152,2185,2185,2185,2185,0
|
||||
20250214,195600,707152,2185,2185,2185,2185,0
|
||||
20250214,195500,707152,2185,2185,2185,2185,0
|
||||
20250214,195400,707152,2185,2185,2185,2185,0
|
||||
20250214,195300,707152,2185,2185,2185,2185,0
|
||||
20250214,195200,707152,2185,2185,2185,2185,0
|
||||
20250214,195100,707152,2185,2185,2185,2185,0
|
||||
20250214,195000,707152,2185,2185,2185,2185,0
|
||||
20250214,194900,707152,2185,2185,2185,2185,0
|
||||
20250214,194800,707152,2185,2185,2185,2185,0
|
||||
20250214,194700,707152,2185,2185,2185,2185,0
|
||||
20250214,194600,707152,2185,2185,2185,2185,1
|
||||
20250214,194500,707152,2185,2185,2185,2185,0
|
||||
20250214,194400,707152,2185,2185,2185,2185,0
|
||||
20250214,194300,707152,2185,2185,2185,2185,0
|
||||
20250214,194200,707152,2185,2185,2185,2185,0
|
||||
20250214,194100,707152,2185,2185,2185,2185,0
|
||||
20250214,194000,707152,2185,2185,2185,2185,0
|
||||
20250214,193900,707152,2185,2185,2185,2185,0
|
||||
20250214,193800,707152,2185,2185,2185,2185,0
|
||||
20250214,193700,707152,2185,2185,2185,2185,0
|
||||
20250214,193600,707152,2185,2185,2185,2185,0
|
||||
20250214,193500,707152,2185,2185,2185,2185,0
|
||||
20250214,193400,707152,2185,2185,2185,2185,0
|
||||
20250214,193300,707152,2185,2185,2185,2185,0
|
||||
20250214,193200,707152,2185,2185,2185,2185,0
|
||||
20250214,193100,707152,2185,2185,2185,2185,0
|
||||
20250214,193000,707152,2185,2185,2185,2185,0
|
||||
20250214,192900,707152,2185,2185,2185,2185,0
|
||||
20250214,192800,707152,2185,2185,2185,2185,0
|
||||
20250214,192700,707152,2185,2185,2185,2185,0
|
||||
20250214,192600,707152,2185,2185,2185,2185,0
|
||||
20250214,192500,707152,2185,2185,2185,2185,0
|
||||
20250214,192400,707152,2185,2185,2185,2185,0
|
||||
20250214,192300,707152,2185,2185,2185,2185,0
|
||||
20250214,192200,707152,2185,2185,2185,2185,0
|
||||
20250214,192100,707152,2185,2185,2185,2185,0
|
||||
20250214,192000,707152,2185,2185,2185,2185,0
|
||||
20250214,191900,707152,2185,2185,2185,2185,0
|
||||
20250214,191800,707152,2185,2185,2185,2185,0
|
||||
20250214,191700,707152,2185,2185,2185,2185,0
|
||||
20250214,191600,707152,2185,2185,2185,2185,1
|
||||
20250214,191500,707152,2185,2185,2185,2185,0
|
||||
20250214,191400,707152,2185,2185,2185,2185,0
|
||||
20250214,191300,707152,2185,2185,2185,2185,0
|
||||
20250214,191200,707152,2185,2185,2185,2185,0
|
||||
20250214,191100,707152,2185,2185,2185,2185,0
|
||||
20250214,191000,707152,2185,2185,2185,2185,0
|
||||
20250214,190900,707152,2185,2185,2185,2185,0
|
||||
20250214,190800,707152,2185,2185,2185,2185,0
|
||||
20250214,190700,707152,2185,2185,2185,2185,0
|
||||
20250214,190600,707152,2185,2185,2185,2185,0
|
||||
20250214,190500,707152,2185,2185,2185,2185,0
|
||||
20250214,190400,707152,2185,2185,2185,2185,0
|
||||
20250214,190300,707152,2185,2185,2185,2185,0
|
||||
20250214,190200,707152,2185,2185,2185,2185,0
|
||||
20250214,190100,707152,2185,2185,2185,2185,0
|
||||
20250214,190000,707152,2185,2185,2185,2185,0
|
||||
20250214,185900,707152,2185,2185,2185,2185,0
|
||||
20250214,185800,707152,2185,2185,2185,2185,0
|
||||
20250214,185700,707152,2185,2185,2185,2185,0
|
||||
20250214,185600,707152,2185,2185,2185,2185,0
|
||||
20250214,185500,707152,2185,2185,2185,2185,0
|
||||
20250214,185400,707152,2185,2185,2185,2185,0
|
||||
20250214,185300,707152,2185,2185,2185,2185,0
|
||||
20250214,185200,707152,2185,2185,2185,2185,0
|
||||
20250214,185100,707152,2185,2185,2185,2185,0
|
||||
20250214,185000,707152,2185,2185,2185,2185,0
|
||||
20250214,184900,707152,2185,2185,2185,2185,0
|
||||
20250214,184800,707152,2185,2185,2185,2185,0
|
||||
20250214,184700,707152,2185,2185,2185,2185,0
|
||||
20250214,184600,707152,2185,2185,2185,2185,1
|
||||
20250214,184500,707152,2185,2185,2185,2185,0
|
||||
20250214,184400,707152,2185,2185,2185,2185,0
|
||||
20250214,184300,707152,2185,2185,2185,2185,0
|
||||
20250214,184200,707152,2185,2185,2185,2185,0
|
||||
20250214,184100,707152,2185,2185,2185,2185,0
|
||||
20250214,184000,707152,2185,2185,2185,2185,0
|
||||
20250214,183900,707152,2185,2185,2185,2185,0
|
||||
20250214,183800,707152,2185,2185,2185,2185,0
|
||||
20250214,183700,707152,2185,2185,2185,2185,0
|
||||
20250214,183600,707152,2185,2185,2185,2185,0
|
||||
20250214,183500,707152,2185,2185,2185,2185,0
|
||||
20250214,183400,707152,2185,2185,2185,2185,0
|
||||
20250214,183300,707152,2185,2185,2185,2185,0
|
||||
20250214,183200,707152,2185,2185,2185,2185,0
|
||||
20250214,183100,707152,2185,2185,2185,2185,0
|
||||
20250214,183000,707152,2185,2185,2185,2185,0
|
||||
20250214,182900,707152,2185,2185,2185,2185,0
|
||||
20250214,182800,707152,2185,2185,2185,2185,0
|
||||
20250214,182700,707152,2185,2185,2185,2185,0
|
||||
20250214,182600,707152,2185,2185,2185,2185,0
|
||||
20250214,182500,707152,2185,2185,2185,2185,0
|
||||
20250214,182400,707152,2185,2185,2185,2185,0
|
||||
20250214,182300,707152,2185,2185,2185,2185,0
|
||||
20250214,182200,707152,2185,2185,2185,2185,0
|
||||
20250214,182100,707152,2185,2185,2185,2185,0
|
||||
20250214,182000,707152,2185,2185,2185,2185,0
|
||||
20250214,181900,707152,2185,2185,2185,2185,0
|
||||
20250214,181800,707152,2185,2185,2185,2185,0
|
||||
20250214,181700,707152,2185,2185,2185,2185,0
|
||||
20250214,181600,707152,2185,2185,2185,2185,1
|
||||
20250214,181500,707152,2185,2185,2185,2185,0
|
||||
20250214,181400,707152,2185,2185,2185,2185,0
|
||||
20250214,181300,707152,2185,2185,2185,2185,0
|
||||
20250214,181200,707152,2185,2185,2185,2185,0
|
||||
20250214,181100,707152,2185,2185,2185,2185,0
|
||||
20250214,181000,707152,2185,2185,2185,2185,0
|
||||
20250214,180900,707152,2185,2185,2185,2185,0
|
||||
20250214,180800,707152,2185,2185,2185,2185,0
|
||||
20250214,180700,707152,2185,2185,2185,2185,0
|
||||
20250214,180600,707152,2185,2185,2185,2185,0
|
||||
20250214,180500,707152,2185,2185,2185,2185,0
|
||||
20250214,180400,707152,2185,2185,2185,2185,0
|
||||
20250214,180300,707152,2185,2185,2185,2185,0
|
||||
20250214,180200,707152,2185,2185,2185,2185,0
|
||||
20250214,180100,707152,2185,2185,2185,2185,0
|
||||
20250214,180000,707152,2185,2185,2185,2185,0
|
||||
20250214,175900,707152,2185,2185,2185,2185,0
|
||||
20250214,175800,707152,2185,2185,2185,2185,0
|
||||
20250214,175700,707152,2185,2185,2185,2185,0
|
||||
20250214,175600,707152,2185,2185,2185,2185,0
|
||||
20250214,175500,707152,2185,2185,2185,2185,0
|
||||
20250214,175400,707152,2185,2185,2185,2185,0
|
||||
20250214,175300,707152,2185,2185,2185,2185,0
|
||||
20250214,175200,707152,2185,2185,2185,2185,0
|
||||
20250214,175100,707152,2185,2185,2185,2185,0
|
||||
20250214,175000,707152,2185,2185,2185,2185,0
|
||||
20250214,174900,707152,2185,2185,2185,2185,0
|
||||
20250214,174800,707152,2185,2185,2185,2185,0
|
||||
20250214,174700,707152,2185,2185,2185,2185,0
|
||||
20250214,174600,707152,2185,2185,2185,2185,1
|
||||
20250214,174500,707152,2185,2185,2185,2185,0
|
||||
20250214,174400,707152,2185,2185,2185,2185,0
|
||||
20250214,174300,707152,2185,2185,2185,2185,0
|
||||
20250214,174200,707152,2185,2185,2185,2185,0
|
||||
20250214,174100,707152,2185,2185,2185,2185,0
|
||||
20250214,174000,707152,2185,2185,2185,2185,0
|
||||
20250214,173900,707152,2185,2185,2185,2185,0
|
||||
20250214,173800,707152,2185,2185,2185,2185,0
|
||||
20250214,173700,707152,2185,2185,2185,2185,0
|
||||
20250214,173600,707152,2185,2185,2185,2185,0
|
||||
20250214,173500,707152,2185,2185,2185,2185,0
|
||||
20250214,173400,707152,2185,2185,2185,2185,0
|
||||
20250214,173300,707152,2185,2185,2185,2185,0
|
||||
20250214,173200,707152,2185,2185,2185,2185,0
|
||||
20250214,173100,707152,2185,2185,2185,2185,0
|
||||
20250214,173000,707152,2185,2185,2185,2185,0
|
||||
20250214,172900,707152,2185,2185,2185,2185,0
|
||||
20250214,172800,707152,2185,2185,2185,2185,0
|
||||
20250214,172700,707152,2185,2185,2185,2185,0
|
||||
20250214,172600,707152,2185,2185,2185,2185,0
|
||||
20250214,172500,707152,2185,2185,2185,2185,0
|
||||
20250214,172400,707152,2185,2185,2185,2185,0
|
||||
20250214,172300,707152,2185,2185,2185,2185,0
|
||||
20250214,172200,707152,2185,2185,2185,2185,0
|
||||
20250214,172100,707152,2185,2185,2185,2185,0
|
||||
20250214,172000,707152,2185,2185,2185,2185,0
|
||||
20250214,171900,707152,2185,2185,2185,2185,0
|
||||
20250214,171800,707152,2185,2185,2185,2185,0
|
||||
20250214,171700,707152,2185,2185,2185,2185,0
|
||||
20250214,171600,707152,2185,2185,2185,2185,1
|
||||
20250214,171500,707152,2185,2185,2185,2185,0
|
||||
20250214,171400,707152,2185,2185,2185,2185,0
|
||||
20250214,171300,707152,2185,2185,2185,2185,0
|
||||
20250214,171200,707152,2185,2185,2185,2185,0
|
||||
20250214,171100,707152,2185,2185,2185,2185,0
|
||||
20250214,171000,707152,2185,2185,2185,2185,0
|
||||
20250214,170900,707152,2185,2185,2185,2185,0
|
||||
20250214,170800,707152,2185,2185,2185,2185,0
|
||||
20250214,170700,707152,2185,2185,2185,2185,0
|
||||
20250214,170600,707152,2185,2185,2185,2185,0
|
||||
20250214,170500,707152,2185,2185,2185,2185,0
|
||||
20250214,170400,707152,2185,2185,2185,2185,0
|
||||
20250214,170300,707152,2185,2185,2185,2185,0
|
||||
20250214,170200,707152,2185,2185,2185,2185,0
|
||||
20250214,170100,707152,2185,2185,2185,2185,0
|
||||
20250214,170000,707152,2185,2185,2185,2185,0
|
||||
20250214,165900,707152,2185,2185,2185,2185,0
|
||||
20250214,165800,707152,2185,2185,2185,2185,0
|
||||
20250214,165700,707152,2185,2185,2185,2185,0
|
||||
20250214,165600,707152,2185,2185,2185,2185,0
|
||||
20250214,165500,707152,2185,2185,2185,2185,0
|
||||
20250214,165400,707152,2185,2185,2185,2185,0
|
||||
20250214,165300,707152,2185,2185,2185,2185,0
|
||||
20250214,165200,707152,2185,2185,2185,2185,0
|
||||
20250214,165100,707152,2185,2185,2185,2185,0
|
||||
20250214,165000,707152,2185,2185,2185,2185,0
|
||||
20250214,164900,707152,2185,2185,2185,2185,0
|
||||
20250214,164800,707152,2185,2185,2185,2185,0
|
||||
20250214,164700,707152,2185,2185,2185,2185,0
|
||||
20250214,164600,707152,2185,2185,2185,2185,1
|
||||
20250214,164500,707152,2185,2185,2185,2185,0
|
||||
20250214,164400,707152,2185,2185,2185,2185,0
|
||||
20250214,164300,707152,2185,2185,2185,2185,0
|
||||
20250214,164200,707152,2185,2185,2185,2185,0
|
||||
20250214,164100,707152,2185,2185,2185,2185,0
|
||||
20250214,164000,707152,2185,2185,2185,2185,0
|
||||
20250214,163900,707152,2185,2185,2185,2185,0
|
||||
20250214,163800,707152,2185,2185,2185,2185,0
|
||||
20250214,163700,707152,2185,2185,2185,2185,0
|
||||
20250214,163600,707152,2185,2185,2185,2185,0
|
||||
20250214,163500,707152,2185,2185,2185,2185,0
|
||||
20250214,163400,707152,2185,2185,2185,2185,0
|
||||
20250214,163300,707152,2185,2185,2185,2185,0
|
||||
20250214,163200,707152,2185,2185,2185,2185,0
|
||||
20250214,163100,707152,2185,2185,2185,2185,0
|
||||
20250214,163000,707152,2185,2185,2185,2185,0
|
||||
20250214,162900,707152,2185,2185,2185,2185,0
|
||||
20250214,162800,707152,2185,2185,2185,2185,0
|
||||
20250214,162700,707152,2185,2185,2185,2185,0
|
||||
20250214,162600,707152,2185,2185,2185,2185,0
|
||||
20250214,162500,707152,2185,2185,2185,2185,0
|
||||
20250214,162400,707152,2185,2185,2185,2185,0
|
||||
20250214,162300,707152,2185,2185,2185,2185,0
|
||||
20250214,162200,707152,2185,2185,2185,2185,0
|
||||
20250214,162100,707152,2185,2185,2185,2185,0
|
||||
20250214,162000,707152,2185,2185,2185,2185,0
|
||||
20250214,161900,707152,2185,2185,2185,2185,0
|
||||
20250214,161800,707152,2185,2185,2185,2185,0
|
||||
20250214,161700,707152,2185,2185,2185,2185,0
|
||||
20250214,161600,707152,2185,2185,2185,2185,1
|
||||
20250214,161500,707152,2185,2185,2185,2185,0
|
||||
20250214,161400,707152,2185,2185,2185,2185,0
|
||||
20250214,161300,707152,2185,2185,2185,2185,0
|
||||
20250214,161200,707152,2185,2185,2185,2185,0
|
||||
20250214,161100,707152,2185,2185,2185,2185,0
|
||||
20250214,161000,707152,2185,2185,2185,2185,0
|
||||
20250214,160900,707152,2185,2185,2185,2185,0
|
||||
20250214,160800,707152,2185,2185,2185,2185,0
|
||||
20250214,160700,707152,2185,2185,2185,2185,0
|
||||
20250214,160600,707152,2185,2185,2185,2185,0
|
||||
20250214,160500,707152,2185,2185,2185,2185,0
|
||||
20250214,160400,707152,2185,2185,2185,2185,0
|
||||
20250214,160300,707152,2185,2185,2185,2185,0
|
||||
20250214,160200,707152,2185,2185,2185,2185,0
|
||||
20250214,160100,707152,2185,2185,2185,2185,0
|
||||
20250214,160000,707152,2185,2185,2185,2185,0
|
||||
20250214,155900,707152,2185,2185,2185,2185,0
|
||||
20250214,155800,707152,2185,2185,2185,2185,0
|
||||
20250214,155700,707152,2185,2185,2185,2185,0
|
||||
20250214,155600,707152,2185,2185,2185,2185,0
|
||||
20250214,155500,707152,2185,2185,2185,2185,0
|
||||
20250214,155400,707152,2185,2185,2185,2185,0
|
||||
20250214,155300,707152,2185,2185,2185,2185,0
|
||||
20250214,155200,707152,2185,2185,2185,2185,0
|
||||
20250214,155100,707152,2185,2185,2185,2185,0
|
||||
20250214,155000,707152,2185,2185,2185,2185,0
|
||||
20250214,154900,707152,2185,2185,2185,2185,0
|
||||
20250214,154800,707152,2185,2185,2185,2185,0
|
||||
20250214,154700,707152,2185,2185,2185,2185,0
|
||||
20250214,154600,707152,2185,2185,2185,2185,1
|
||||
20250214,154500,707152,2185,2185,2185,2185,0
|
||||
20250214,154400,707152,2185,2185,2185,2185,0
|
||||
20250214,154300,707152,2185,2185,2185,2185,0
|
||||
20250214,154200,707152,2185,2185,2185,2185,0
|
||||
20250214,154100,707152,2185,2185,2185,2185,0
|
||||
20250214,154000,707152,2185,2185,2185,2185,0
|
||||
20250214,153900,707152,2185,2185,2185,2185,0
|
||||
20250214,153800,707152,2185,2185,2185,2185,0
|
||||
20250214,153700,707152,2185,2185,2185,2185,0
|
||||
20250214,153600,707152,2185,2185,2185,2185,0
|
||||
20250214,153500,707152,2185,2185,2185,2185,0
|
||||
20250214,153400,707152,2185,2185,2185,2185,0
|
||||
20250214,153300,707152,2185,2185,2185,2185,0
|
||||
20250214,153200,707152,2185,2185,2185,2185,0
|
||||
20250214,153100,707152,2185,2185,2185,2185,0
|
||||
20250214,153000,707152,2185,2185,2185,2185,1
|
||||
20250214,152900,704967,2190,2190,2190,2190,0
|
||||
20250214,152800,704967,2190,2190,2190,2190,0
|
||||
20250214,152700,704967,2190,2190,2190,2190,0
|
||||
20250214,152600,704967,2190,2190,2190,2190,0
|
||||
20250214,152500,704967,2190,2190,2190,2190,0
|
||||
20250214,152400,704967,2190,2190,2190,2190,0
|
||||
20250214,152300,704967,2190,2190,2190,2190,0
|
||||
20250214,152200,704967,2190,2190,2190,2190,0
|
||||
20250214,152100,704967,2190,2190,2190,2190,0
|
||||
20250214,152000,704967,2190,2190,2190,2190,0
|
||||
20250214,151900,704967,2190,2190,2190,2190,0
|
||||
20250214,151800,704967,2190,2190,2190,2190,0
|
||||
20250214,151700,704967,2190,2190,2190,2190,0
|
||||
20250214,151600,704967,2190,2190,2190,2190,0
|
||||
20250214,151500,704967,2190,2190,2190,2190,0
|
||||
20250214,151400,704967,2190,2190,2190,2190,0
|
||||
20250214,151300,704967,2190,2190,2190,2190,0
|
||||
20250214,151200,704967,2190,2190,2190,2190,0
|
||||
20250214,151100,704967,2190,2190,2190,2190,0
|
||||
20250214,151000,704967,2190,2190,2190,2190,0
|
||||
20250214,150900,704967,2190,2190,2190,2190,0
|
||||
20250214,150800,704967,2190,2190,2190,2190,0
|
||||
20250214,150700,704967,2190,2190,2190,2190,0
|
||||
20250214,150600,704967,2190,2190,2190,2190,0
|
||||
20250214,150500,704967,2190,2190,2190,2190,0
|
||||
20250214,150400,704967,2190,2190,2190,2190,0
|
||||
20250214,150300,704967,2190,2190,2190,2190,0
|
||||
20250214,150200,704967,2190,2190,2190,2190,0
|
||||
20250214,150100,704967,2190,2190,2190,2190,0
|
||||
20250214,150000,704967,2190,2190,2190,2190,0
|
||||
20250214,145900,704967,2190,2190,2190,2190,0
|
||||
20250214,145800,704967,2190,2190,2190,2190,0
|
||||
20250214,145700,704967,2190,2190,2190,2190,0
|
||||
20250214,145600,704967,2190,2190,2190,2190,0
|
||||
20250214,145500,704967,2190,2190,2190,2190,0
|
||||
20250214,145400,704967,2190,2190,2190,2190,0
|
||||
20250214,145300,704967,2190,2190,2190,2190,0
|
||||
20250214,145200,704967,2190,2190,2190,2190,0
|
||||
20250214,145100,704967,2190,2190,2190,2190,0
|
||||
20250214,145000,704967,2190,2190,2190,2190,0
|
||||
20250214,144900,704967,2190,2190,2190,2190,0
|
||||
20250214,144800,704967,2190,2190,2190,2190,0
|
||||
20250214,144700,704967,2190,2190,2190,2190,0
|
||||
20250214,144600,704967,2190,2190,2190,2190,0
|
||||
20250214,144500,704967,2190,2190,2190,2190,0
|
||||
20250214,144400,704967,2190,2190,2190,2190,0
|
||||
20250214,144300,704967,2190,2190,2190,2190,0
|
||||
20250214,144200,704967,2190,2190,2190,2190,0
|
||||
20250214,144100,704967,2190,2190,2190,2190,0
|
||||
20250214,144000,704967,2190,2190,2190,2190,0
|
||||
20250214,143900,704967,2190,2190,2190,2190,0
|
||||
20250214,143800,704967,2190,2190,2190,2190,0
|
||||
20250214,143700,704967,2190,2190,2190,2190,0
|
||||
20250214,143600,704967,2190,2190,2190,2190,0
|
||||
20250214,143500,704967,2190,2190,2190,2190,0
|
||||
20250214,143400,704967,2190,2190,2190,2190,0
|
||||
20250214,143300,704967,2190,2190,2190,2190,0
|
||||
20250214,143200,704967,2190,2190,2190,2190,0
|
||||
20250214,143100,704967,2190,2190,2190,2190,0
|
||||
20250214,143000,704967,2190,2190,2190,2190,0
|
||||
20250214,142900,704967,2190,2190,2190,2190,0
|
||||
20250214,142800,704967,2190,2190,2190,2190,0
|
||||
20250214,142700,704967,2190,2190,2190,2190,0
|
||||
20250214,142600,704967,2190,2190,2190,2190,0
|
||||
20250214,142500,704967,2190,2190,2190,2190,0
|
||||
20250214,142400,704967,2190,2190,2190,2190,0
|
||||
20250214,142300,704967,2190,2190,2190,2190,0
|
||||
20250214,142200,704967,2190,2190,2190,2190,0
|
||||
20250214,142100,704967,2190,2190,2190,2190,0
|
||||
20250214,142000,704967,2190,2190,2190,2190,0
|
||||
20250214,141900,704967,2190,2190,2190,2190,0
|
||||
20250214,141800,704967,2190,2190,2190,2190,0
|
||||
20250214,141700,704967,2190,2190,2190,2190,0
|
||||
20250214,141600,704967,2190,2190,2190,2190,0
|
||||
20250214,141500,704967,2190,2190,2190,2190,0
|
||||
20250214,141400,704967,2190,2190,2190,2190,0
|
||||
20250214,141300,704967,2190,2190,2190,2190,0
|
||||
20250214,141200,704967,2190,2190,2190,2190,0
|
||||
20250214,141100,704967,2190,2190,2190,2190,0
|
||||
20250214,141000,704967,2190,2190,2190,2190,0
|
||||
20250214,140900,704967,2190,2190,2190,2190,0
|
||||
20250214,140800,704967,2190,2190,2190,2190,0
|
||||
20250214,140700,704967,2190,2190,2190,2190,0
|
||||
20250214,140600,704967,2190,2190,2190,2190,0
|
||||
20250214,140500,704967,2190,2190,2190,2190,0
|
||||
20250214,140400,704967,2190,2190,2190,2190,0
|
||||
20250214,140300,704967,2190,2190,2190,2190,0
|
||||
20250214,140200,704967,2190,2190,2190,2190,0
|
||||
20250214,140100,704967,2190,2190,2190,2190,0
|
||||
20250214,140000,704967,2190,2190,2190,2190,0
|
||||
20250214,135900,704967,2190,2190,2190,2190,0
|
||||
20250214,135800,704967,2190,2190,2190,2190,0
|
||||
20250214,135700,704967,2190,2190,2190,2190,0
|
||||
20250214,135600,704967,2190,2190,2190,2190,0
|
||||
20250214,135500,704967,2190,2190,2190,2190,0
|
||||
20250214,135400,704967,2190,2190,2190,2190,0
|
||||
20250214,135300,704967,2190,2190,2190,2190,1
|
||||
20250214,135200,702777,2100,2100,2100,2100,0
|
||||
20250214,135100,702777,2100,2100,2100,2100,0
|
||||
20250214,135000,702777,2100,2100,2100,2100,0
|
||||
20250214,134900,702777,2100,2100,2100,2100,0
|
||||
20250214,134800,702777,2100,2100,2100,2100,0
|
||||
20250214,134700,702777,2100,2100,2100,2100,0
|
||||
20250214,134600,702777,2100,2100,2100,2100,0
|
||||
20250214,134500,702777,2100,2100,2100,2100,1
|
||||
20250214,134400,700677,2100,2100,2100,2100,0
|
||||
20250214,134300,700677,2100,2100,2100,2100,0
|
||||
20250214,134200,700677,2100,2100,2100,2100,0
|
||||
20250214,134100,700677,2100,2100,2100,2100,1
|
||||
20250214,134000,698577,2230,2230,2230,2230,0
|
||||
20250214,133900,698577,2230,2230,2230,2230,0
|
||||
20250214,133800,698577,2230,2230,2230,2230,0
|
||||
20250214,133700,698577,2230,2230,2230,2230,0
|
||||
20250214,133600,698577,2230,2230,2230,2230,0
|
||||
20250214,133500,698577,2230,2230,2230,2230,0
|
||||
20250214,133400,698577,2230,2230,2230,2230,0
|
||||
20250214,133300,698577,2230,2230,2230,2230,0
|
||||
20250214,133200,698577,2230,2230,2230,2230,0
|
||||
20250214,133100,698577,2230,2230,2230,2230,0
|
||||
20250214,133000,698577,2230,2230,2230,2230,0
|
||||
20250214,132900,698577,2230,2230,2230,2230,0
|
||||
20250214,132800,698577,2230,2230,2230,2230,0
|
||||
20250214,132700,698577,2230,2230,2230,2230,0
|
||||
20250214,132600,698577,2230,2230,2230,2230,0
|
||||
20250214,132500,698577,2230,2230,2230,2230,0
|
||||
20250214,132400,698577,2230,2230,2230,2230,0
|
||||
20250214,132300,698577,2230,2230,2230,2230,0
|
||||
20250214,132200,698577,2230,2230,2230,2230,0
|
||||
20250214,132100,698577,2230,2230,2230,2230,0
|
||||
20250214,132000,698577,2230,2230,2230,2230,0
|
||||
20250214,131900,698577,2230,2230,2230,2230,0
|
||||
20250214,131800,698577,2230,2230,2230,2230,0
|
||||
20250214,131700,698577,2230,2230,2230,2230,0
|
||||
20250214,131600,698577,2230,2230,2230,2230,0
|
||||
20250214,131500,698577,2230,2230,2230,2230,0
|
||||
20250214,131400,698577,2230,2230,2230,2230,0
|
||||
20250214,131300,698577,2230,2230,2230,2230,0
|
||||
20250214,131200,698577,2230,2230,2230,2230,0
|
||||
20250214,131100,698577,2230,2230,2230,2230,0
|
||||
20250214,131000,698577,2230,2230,2230,2230,0
|
||||
20250214,130900,698577,2230,2230,2230,2230,0
|
||||
20250214,130800,698577,2230,2230,2230,2230,0
|
||||
20250214,130700,698577,2230,2230,2230,2230,0
|
||||
20250214,130600,698577,2230,2230,2230,2230,0
|
||||
20250214,130500,698577,2230,2230,2230,2230,0
|
||||
20250214,130400,698577,2230,2230,2230,2230,0
|
||||
20250214,130300,698577,2230,2230,2230,2230,0
|
||||
20250214,130200,698577,2230,2230,2230,2230,0
|
||||
20250214,130100,698577,2230,2230,2230,2230,0
|
||||
20250214,130000,698577,2230,2230,2230,2230,0
|
||||
20250214,125900,698577,2230,2230,2230,2230,0
|
||||
20250214,125800,698577,2230,2230,2230,2230,0
|
||||
20250214,125700,698577,2230,2230,2230,2230,0
|
||||
20250214,125600,698577,2230,2230,2230,2230,0
|
||||
20250214,125500,698577,2230,2230,2230,2230,0
|
||||
20250214,125400,698577,2230,2230,2230,2230,0
|
||||
20250214,125300,698577,2230,2230,2230,2230,0
|
||||
20250214,125200,698577,2230,2230,2230,2230,0
|
||||
20250214,125100,698577,2230,2230,2230,2230,0
|
||||
20250214,125000,698577,2230,2230,2230,2230,0
|
||||
20250214,124900,698577,2230,2230,2230,2230,0
|
||||
20250214,124800,698577,2230,2230,2230,2230,0
|
||||
20250214,124700,698577,2230,2230,2230,2230,0
|
||||
20250214,124600,698577,2230,2230,2230,2230,0
|
||||
20250214,124500,698577,2230,2230,2230,2230,0
|
||||
20250214,124400,698577,2230,2230,2230,2230,0
|
||||
20250214,124300,698577,2230,2230,2230,2230,0
|
||||
20250214,124200,698577,2230,2230,2230,2230,0
|
||||
20250214,124100,698577,2230,2230,2230,2230,0
|
||||
20250214,124000,698577,2230,2230,2230,2230,0
|
||||
20250214,123900,698577,2230,2230,2230,2230,0
|
||||
20250214,123800,698577,2230,2230,2230,2230,0
|
||||
20250214,123700,698577,2230,2230,2230,2230,0
|
||||
20250214,123600,698577,2230,2230,2230,2230,0
|
||||
20250214,123500,698577,2230,2230,2230,2230,0
|
||||
20250214,123400,698577,2230,2230,2230,2230,0
|
||||
20250214,123300,698577,2230,2230,2230,2230,0
|
||||
20250214,123200,698577,2230,2230,2230,2230,0
|
||||
20250214,123100,698577,2230,2230,2230,2230,0
|
||||
20250214,123000,698577,2230,2230,2230,2230,0
|
||||
20250214,122900,698577,2230,2230,2230,2230,0
|
||||
20250214,122800,698577,2230,2230,2230,2230,0
|
||||
20250214,122700,698577,2230,2230,2230,2230,0
|
||||
20250214,122600,698577,2230,2230,2230,2230,0
|
||||
20250214,122500,698577,2230,2230,2230,2230,0
|
||||
20250214,122400,698577,2230,2230,2230,2230,0
|
||||
20250214,122300,698577,2230,2230,2230,2230,0
|
||||
20250214,122200,698577,2230,2230,2230,2230,0
|
||||
20250214,122100,698577,2230,2230,2230,2230,0
|
||||
20250214,122000,698577,2230,2230,2230,2230,0
|
||||
20250214,121900,698577,2230,2230,2230,2230,0
|
||||
20250214,121800,698577,2230,2230,2230,2230,0
|
||||
20250214,121700,698577,2230,2230,2230,2230,0
|
||||
20250214,121600,698577,2230,2230,2230,2230,0
|
||||
20250214,121500,698577,2230,2230,2230,2230,0
|
||||
20250214,121400,698577,2230,2230,2230,2230,0
|
||||
20250214,121300,698577,2230,2230,2230,2230,0
|
||||
20250214,121200,698577,2230,2030,2230,2030,232
|
||||
20250214,121100,218182,2190,2190,2190,2190,0
|
||||
20250214,121000,218182,2190,2190,2190,2190,0
|
||||
20250214,120900,218182,2190,2190,2190,2190,0
|
||||
20250214,120800,218182,2190,2190,2190,2190,0
|
||||
20250214,120700,218182,2190,2190,2190,2190,0
|
||||
20250214,120600,218182,2190,2190,2190,2190,0
|
||||
20250214,120500,218182,2190,2190,2190,2190,0
|
||||
20250214,120400,218182,2190,2190,2190,2190,0
|
||||
20250214,120300,218182,2190,2190,2190,2190,0
|
||||
20250214,120200,218182,2190,2190,2190,2190,0
|
||||
20250214,120100,218182,2190,2190,2190,2190,0
|
||||
20250214,120000,218182,2190,2190,2190,2190,0
|
||||
20250214,115900,218182,2190,2190,2190,2190,0
|
||||
20250214,115800,218182,2190,2190,2190,2190,0
|
||||
20250214,115700,218182,2190,2190,2190,2190,0
|
||||
20250214,115600,218182,2190,2190,2190,2190,0
|
||||
20250214,115500,218182,2190,2190,2190,2190,0
|
||||
20250214,115400,218182,2190,2190,2190,2190,0
|
||||
20250214,115300,218182,2190,2190,2190,2190,0
|
||||
20250214,115200,218182,2190,2190,2190,2190,0
|
||||
20250214,115100,218182,2190,2190,2190,2190,0
|
||||
20250214,115000,218182,2190,2190,2190,2190,0
|
||||
20250214,114900,218182,2190,2190,2190,2190,0
|
||||
20250214,114800,218182,2190,2190,2190,2190,0
|
||||
20250214,114700,218182,2190,2190,2190,2190,0
|
||||
20250214,114600,218182,2190,2190,2190,2190,0
|
||||
20250214,114500,218182,2190,2190,2190,2190,0
|
||||
20250214,114400,218182,2190,2190,2190,2190,0
|
||||
20250214,114300,218182,2190,2190,2190,2190,0
|
||||
20250214,114200,218182,2190,2190,2190,2190,0
|
||||
20250214,114100,218182,2190,2190,2190,2190,0
|
||||
20250214,114000,218182,2190,2190,2190,2190,0
|
||||
20250214,113900,218182,2190,2190,2190,2190,0
|
||||
20250214,113800,218182,2190,2190,2190,2190,0
|
||||
20250214,113700,218182,2190,2190,2190,2190,0
|
||||
20250214,113600,218182,2190,2190,2190,2190,0
|
||||
20250214,113500,218182,2190,2190,2190,2190,0
|
||||
20250214,113400,218182,2190,2190,2190,2190,0
|
||||
20250214,113300,218182,2190,2190,2190,2190,0
|
||||
20250214,113200,218182,2190,2190,2190,2190,0
|
||||
20250214,113100,218182,2190,2190,2190,2190,0
|
||||
20250214,113000,218182,2190,2190,2190,2190,0
|
||||
20250214,112900,218182,2190,2190,2190,2190,0
|
||||
20250214,112800,218182,2190,2190,2190,2190,0
|
||||
20250214,112700,218182,2190,2190,2190,2190,0
|
||||
20250214,112600,218182,2190,2190,2190,2190,0
|
||||
20250214,112500,218182,2190,2190,2190,2190,0
|
||||
20250214,112400,218182,2190,2190,2190,2190,0
|
||||
20250214,112300,218182,2190,2190,2190,2190,0
|
||||
20250214,112200,218182,2190,2190,2190,2190,0
|
||||
20250214,112100,218182,2190,2190,2190,2190,0
|
||||
20250214,112000,218182,2190,2190,2190,2190,0
|
||||
20250214,111900,218182,2190,2190,2190,2190,0
|
||||
20250214,111800,218182,2190,2190,2190,2190,0
|
||||
20250214,111700,218182,2190,2190,2190,2190,0
|
||||
20250214,111600,218182,2190,2190,2190,2190,0
|
||||
20250214,111500,218182,2190,2190,2190,2190,0
|
||||
20250214,111400,218182,2190,2190,2190,2190,0
|
||||
20250214,111300,218182,2190,2190,2190,2190,0
|
||||
20250214,111200,218182,2190,2190,2190,2190,0
|
||||
20250214,111100,218182,2190,2190,2190,2190,0
|
||||
20250214,111000,218182,2190,2190,2190,2190,0
|
||||
20250214,110900,218182,2190,2190,2190,2190,0
|
||||
20250214,110800,218182,2190,2190,2190,2190,0
|
||||
20250214,110700,218182,2190,2190,2190,2190,0
|
||||
20250214,110600,218182,2190,2190,2190,2190,0
|
||||
20250214,110500,218182,2190,2190,2190,2190,0
|
||||
20250214,110400,218182,2190,2190,2190,2190,0
|
||||
20250214,110300,218182,2190,2190,2190,2190,0
|
||||
20250214,110200,218182,2190,2190,2190,2190,0
|
||||
20250214,110100,218182,2190,2190,2190,2190,0
|
||||
20250214,110000,218182,2190,2190,2190,2190,0
|
||||
20250214,105900,218182,2190,2190,2190,2190,0
|
||||
20250214,105800,218182,2190,2190,2190,2190,0
|
||||
20250214,105700,218182,2190,2190,2190,2190,0
|
||||
20250214,105600,218182,2190,2190,2190,2190,0
|
||||
20250214,105500,218182,2190,2190,2190,2190,0
|
||||
20250214,105400,218182,2190,2190,2190,2190,0
|
||||
20250214,105300,218182,2190,2190,2190,2190,0
|
||||
20250214,105200,218182,2190,2190,2190,2190,0
|
||||
20250214,105100,218182,2190,2190,2190,2190,0
|
||||
20250214,105000,218182,2190,2190,2190,2190,0
|
||||
20250214,104900,218182,2190,2190,2190,2190,0
|
||||
20250214,104800,218182,2190,2190,2190,2190,0
|
||||
20250214,104700,218182,2190,2190,2190,2190,0
|
||||
20250214,104600,218182,2190,2190,2190,2190,0
|
||||
20250214,104500,218182,2190,2190,2190,2190,0
|
||||
20250214,104400,218182,2190,2190,2190,2190,0
|
||||
20250214,104300,218182,2190,2190,2190,2190,0
|
||||
20250214,104200,218182,2190,2190,2190,2190,0
|
||||
20250214,104100,218182,2190,2190,2190,2190,0
|
||||
20250214,104000,218182,2190,2190,2190,2190,0
|
||||
20250214,103900,218182,2190,2190,2190,2190,0
|
||||
20250214,103800,218182,2190,2190,2190,2190,0
|
||||
20250214,103700,218182,2190,2190,2190,2190,0
|
||||
20250214,103600,218182,2190,2190,2190,2190,0
|
||||
20250214,103500,218182,2190,2190,2190,2190,0
|
||||
20250214,103400,218182,2190,2190,2190,2190,0
|
||||
20250214,103300,218182,2190,2190,2190,2190,0
|
||||
20250214,103200,218182,2190,2190,2190,2190,0
|
||||
20250214,103100,218182,2190,2190,2190,2190,0
|
||||
20250214,103000,218182,2190,2190,2190,2190,0
|
||||
20250214,102900,218182,2190,2190,2190,2190,0
|
||||
20250214,102800,218182,2190,2190,2190,2190,0
|
||||
20250214,102700,218182,2190,2190,2190,2190,0
|
||||
20250214,102600,218182,2190,2190,2190,2190,0
|
||||
20250214,102500,218182,2190,2190,2190,2190,0
|
||||
20250214,102400,218182,2190,2190,2190,2190,0
|
||||
20250214,102300,218182,2190,2190,2190,2190,0
|
||||
20250214,102200,218182,2190,2190,2190,2190,0
|
||||
20250214,102100,218182,2190,2190,2190,2190,0
|
||||
20250214,102000,218182,2190,2190,2190,2190,0
|
||||
20250214,101900,218182,2190,2190,2190,2190,0
|
||||
20250214,101800,218182,2190,2190,2190,2190,0
|
||||
20250214,101700,218182,2190,2190,2190,2190,0
|
||||
20250214,101600,218182,2190,2190,2190,2190,0
|
||||
20250214,101500,218182,2190,2190,2190,2190,0
|
||||
20250214,101400,218182,2190,2190,2190,2190,0
|
||||
20250214,101300,218182,2190,2190,2190,2190,0
|
||||
20250214,101200,218182,2190,2190,2190,2190,0
|
||||
20250214,101100,218182,2190,2190,2190,2190,0
|
||||
20250214,101000,218182,2190,2190,2190,2190,0
|
||||
20250214,100900,218182,2190,2190,2190,2190,0
|
||||
20250214,100800,218182,2190,2190,2190,2190,0
|
||||
20250214,100700,218182,2190,2190,2190,2190,0
|
||||
20250214,100600,218182,2190,2190,2190,2190,0
|
||||
20250214,100500,218182,2190,2190,2190,2190,0
|
||||
20250214,100400,218182,2190,2190,2190,2190,0
|
||||
20250214,100300,218182,2190,2190,2190,2190,0
|
||||
20250214,100200,218182,2190,2190,2190,2190,0
|
||||
20250214,100100,218182,2190,2190,2190,2190,0
|
||||
20250214,100000,218182,2190,2190,2190,2190,0
|
||||
20250214,095900,218182,2190,2190,2190,2190,0
|
||||
20250214,095800,218182,2190,2190,2190,2190,0
|
||||
20250214,095700,218182,2190,2190,2190,2190,0
|
||||
20250214,095600,218182,2190,2190,2190,2190,0
|
||||
20250214,095500,218182,2190,2190,2190,2190,0
|
||||
20250214,095400,218182,2190,2190,2190,2190,0
|
||||
20250214,095300,218182,2190,2190,2190,2190,0
|
||||
20250214,095200,218182,2190,2190,2190,2190,0
|
||||
20250214,095100,218182,2190,2190,2190,2190,0
|
||||
20250214,095000,218182,2190,2190,2190,2190,0
|
||||
20250214,094900,218182,2190,2190,2190,2190,0
|
||||
20250214,094800,218182,2190,2190,2190,2190,0
|
||||
20250214,094700,218182,2190,2190,2190,2190,0
|
||||
20250214,094600,218182,2190,2190,2190,2190,0
|
||||
20250214,094500,218182,2190,2190,2190,2190,0
|
||||
20250214,094400,218182,2190,2190,2190,2190,0
|
||||
20250214,094300,218182,2190,2190,2190,2190,0
|
||||
20250214,094200,218182,2190,2190,2190,2190,0
|
||||
20250214,094100,218182,2190,2190,2190,2190,0
|
||||
20250214,094000,218182,2190,2190,2190,2190,0
|
||||
20250214,093900,218182,2190,2190,2190,2190,0
|
||||
20250214,093800,218182,2190,2190,2190,2190,0
|
||||
20250214,093700,218182,2190,2190,2190,2190,0
|
||||
20250214,093600,218182,2190,2190,2190,2190,0
|
||||
20250214,093500,218182,2190,2190,2190,2190,0
|
||||
20250214,093400,218182,2190,2190,2190,2190,0
|
||||
20250214,093300,218182,2190,2190,2190,2190,0
|
||||
20250214,093200,218182,2190,2190,2190,2190,0
|
||||
20250214,093100,218182,2190,2190,2190,2190,0
|
||||
20250214,093000,218182,2190,2190,2190,2190,0
|
||||
20250214,092900,218182,2190,2190,2190,2190,0
|
||||
20250214,092800,218182,2190,2190,2190,2190,0
|
||||
20250214,092700,218182,2190,2190,2190,2190,0
|
||||
20250214,092600,218182,2190,2190,2190,2190,0
|
||||
20250214,092500,218182,2190,2190,2190,2190,0
|
||||
20250214,092400,218182,2190,2190,2190,2190,0
|
||||
20250214,092300,218182,2190,2190,2190,2190,0
|
||||
20250214,092200,218182,2190,2190,2190,2190,0
|
||||
20250214,092100,218182,2190,2190,2190,2190,0
|
||||
20250214,092000,218182,2190,2190,2190,2190,0
|
||||
20250214,091900,218182,2190,2190,2190,2190,0
|
||||
20250214,091800,218182,2190,2190,2190,2190,0
|
||||
20250214,091700,218182,2190,2190,2190,2190,0
|
||||
20250214,091600,218182,2190,2190,2190,2190,0
|
||||
20250214,091500,218182,2190,2190,2190,2190,0
|
||||
20250214,091400,218182,2190,2190,2190,2190,0
|
||||
20250214,091300,218182,2190,2190,2190,2190,0
|
||||
20250214,091200,218182,2190,2190,2190,2190,0
|
||||
20250214,091100,218182,2190,2190,2190,2190,0
|
||||
20250214,091000,218182,2190,2190,2190,2190,0
|
||||
20250214,090900,218182,2190,2190,2190,2190,0
|
||||
20250214,090800,218182,2190,2190,2190,2190,0
|
||||
20250214,090700,218182,2190,2190,2190,2190,0
|
||||
20250214,090600,218182,2190,2190,2190,2190,0
|
||||
20250214,090500,218182,2190,2190,2190,2190,0
|
||||
20250214,090400,218182,2190,2190,2190,2190,0
|
||||
20250214,090300,218182,2190,2190,2190,2190,1
|
||||
20250214,090200,215992,1862,1862,1862,1862,0
|
||||
20250214,090100,215992,1862,1862,1862,1862,0
|
||||
20250214,090000,215992,1862,1862,1862,1862,116
|
||||
|
Reference in New Issue
Block a user