ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

768
448830/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,768 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,214600,10770,2160,2160,2160,2160,1
20250214,214500,10770,2160,2160,2160,2160,0
20250214,214400,10770,2160,2160,2160,2160,0
20250214,214300,10770,2160,2160,2160,2160,0
20250214,214200,10770,2160,2160,2160,2160,0
20250214,214100,10770,2160,2160,2160,2160,0
20250214,214000,10770,2160,2160,2160,2160,0
20250214,213900,10770,2160,2160,2160,2160,0
20250214,213800,10770,2160,2160,2160,2160,0
20250214,213700,10770,2160,2160,2160,2160,0
20250214,213600,10770,2160,2160,2160,2160,0
20250214,213500,10770,2160,2160,2160,2160,0
20250214,213400,10770,2160,2160,2160,2160,0
20250214,213300,10770,2160,2160,2160,2160,0
20250214,213200,10770,2160,2160,2160,2160,0
20250214,213100,10770,2160,2160,2160,2160,0
20250214,213000,10770,2160,2160,2160,2160,0
20250214,212900,10770,2160,2160,2160,2160,0
20250214,212800,10770,2160,2160,2160,2160,0
20250214,212700,10770,2160,2160,2160,2160,0
20250214,212600,10770,2160,2160,2160,2160,0
20250214,212500,10770,2160,2160,2160,2160,0
20250214,212400,10770,2160,2160,2160,2160,0
20250214,212300,10770,2160,2160,2160,2160,0
20250214,212200,10770,2160,2160,2160,2160,0
20250214,212100,10770,2160,2160,2160,2160,0
20250214,212000,10770,2160,2160,2160,2160,0
20250214,211900,10770,2160,2160,2160,2160,0
20250214,211800,10770,2160,2160,2160,2160,0
20250214,211700,10770,2160,2160,2160,2160,0
20250214,211600,10770,2160,2160,2160,2160,1
20250214,211500,10770,2160,2160,2160,2160,0
20250214,211400,10770,2160,2160,2160,2160,0
20250214,211300,10770,2160,2160,2160,2160,0
20250214,211200,10770,2160,2160,2160,2160,0
20250214,211100,10770,2160,2160,2160,2160,0
20250214,211000,10770,2160,2160,2160,2160,0
20250214,210900,10770,2160,2160,2160,2160,0
20250214,210800,10770,2160,2160,2160,2160,0
20250214,210700,10770,2160,2160,2160,2160,0
20250214,210600,10770,2160,2160,2160,2160,0
20250214,210500,10770,2160,2160,2160,2160,0
20250214,210400,10770,2160,2160,2160,2160,0
20250214,210300,10770,2160,2160,2160,2160,0
20250214,210200,10770,2160,2160,2160,2160,0
20250214,210100,10770,2160,2160,2160,2160,0
20250214,210000,10770,2160,2160,2160,2160,0
20250214,205900,10770,2160,2160,2160,2160,0
20250214,205800,10770,2160,2160,2160,2160,0
20250214,205700,10770,2160,2160,2160,2160,0
20250214,205600,10770,2160,2160,2160,2160,0
20250214,205500,10770,2160,2160,2160,2160,0
20250214,205400,10770,2160,2160,2160,2160,0
20250214,205300,10770,2160,2160,2160,2160,0
20250214,205200,10770,2160,2160,2160,2160,0
20250214,205100,10770,2160,2160,2160,2160,0
20250214,205000,10770,2160,2160,2160,2160,0
20250214,204900,10770,2160,2160,2160,2160,0
20250214,204800,10770,2160,2160,2160,2160,0
20250214,204700,10770,2160,2160,2160,2160,0
20250214,204600,10770,2160,2160,2160,2160,1
20250214,204500,10770,2160,2160,2160,2160,0
20250214,204400,10770,2160,2160,2160,2160,0
20250214,204300,10770,2160,2160,2160,2160,0
20250214,204200,10770,2160,2160,2160,2160,0
20250214,204100,10770,2160,2160,2160,2160,0
20250214,204000,10770,2160,2160,2160,2160,0
20250214,203900,10770,2160,2160,2160,2160,0
20250214,203800,10770,2160,2160,2160,2160,0
20250214,203700,10770,2160,2160,2160,2160,0
20250214,203600,10770,2160,2160,2160,2160,0
20250214,203500,10770,2160,2160,2160,2160,0
20250214,203400,10770,2160,2160,2160,2160,0
20250214,203300,10770,2160,2160,2160,2160,0
20250214,203200,10770,2160,2160,2160,2160,0
20250214,203100,10770,2160,2160,2160,2160,0
20250214,203000,10770,2160,2160,2160,2160,0
20250214,202900,10770,2160,2160,2160,2160,0
20250214,202800,10770,2160,2160,2160,2160,0
20250214,202700,10770,2160,2160,2160,2160,0
20250214,202600,10770,2160,2160,2160,2160,0
20250214,202500,10770,2160,2160,2160,2160,0
20250214,202400,10770,2160,2160,2160,2160,0
20250214,202300,10770,2160,2160,2160,2160,0
20250214,202200,10770,2160,2160,2160,2160,0
20250214,202100,10770,2160,2160,2160,2160,0
20250214,202000,10770,2160,2160,2160,2160,0
20250214,201900,10770,2160,2160,2160,2160,0
20250214,201800,10770,2160,2160,2160,2160,0
20250214,201700,10770,2160,2160,2160,2160,0
20250214,201600,10770,2160,2160,2160,2160,1
20250214,201500,10770,2160,2160,2160,2160,0
20250214,201400,10770,2160,2160,2160,2160,0
20250214,201300,10770,2160,2160,2160,2160,0
20250214,201200,10770,2160,2160,2160,2160,0
20250214,201100,10770,2160,2160,2160,2160,0
20250214,201000,10770,2160,2160,2160,2160,0
20250214,200900,10770,2160,2160,2160,2160,0
20250214,200800,10770,2160,2160,2160,2160,0
20250214,200700,10770,2160,2160,2160,2160,0
20250214,200600,10770,2160,2160,2160,2160,0
20250214,200500,10770,2160,2160,2160,2160,0
20250214,200400,10770,2160,2160,2160,2160,0
20250214,200300,10770,2160,2160,2160,2160,0
20250214,200200,10770,2160,2160,2160,2160,0
20250214,200100,10770,2160,2160,2160,2160,0
20250214,200000,10770,2160,2160,2160,2160,0
20250214,195900,10770,2160,2160,2160,2160,0
20250214,195800,10770,2160,2160,2160,2160,0
20250214,195700,10770,2160,2160,2160,2160,0
20250214,195600,10770,2160,2160,2160,2160,0
20250214,195500,10770,2160,2160,2160,2160,0
20250214,195400,10770,2160,2160,2160,2160,0
20250214,195300,10770,2160,2160,2160,2160,0
20250214,195200,10770,2160,2160,2160,2160,0
20250214,195100,10770,2160,2160,2160,2160,0
20250214,195000,10770,2160,2160,2160,2160,0
20250214,194900,10770,2160,2160,2160,2160,0
20250214,194800,10770,2160,2160,2160,2160,0
20250214,194700,10770,2160,2160,2160,2160,0
20250214,194600,10770,2160,2160,2160,2160,1
20250214,194500,10770,2160,2160,2160,2160,0
20250214,194400,10770,2160,2160,2160,2160,0
20250214,194300,10770,2160,2160,2160,2160,0
20250214,194200,10770,2160,2160,2160,2160,0
20250214,194100,10770,2160,2160,2160,2160,0
20250214,194000,10770,2160,2160,2160,2160,0
20250214,193900,10770,2160,2160,2160,2160,0
20250214,193800,10770,2160,2160,2160,2160,0
20250214,193700,10770,2160,2160,2160,2160,0
20250214,193600,10770,2160,2160,2160,2160,0
20250214,193500,10770,2160,2160,2160,2160,0
20250214,193400,10770,2160,2160,2160,2160,0
20250214,193300,10770,2160,2160,2160,2160,0
20250214,193200,10770,2160,2160,2160,2160,0
20250214,193100,10770,2160,2160,2160,2160,0
20250214,193000,10770,2160,2160,2160,2160,0
20250214,192900,10770,2160,2160,2160,2160,0
20250214,192800,10770,2160,2160,2160,2160,0
20250214,192700,10770,2160,2160,2160,2160,0
20250214,192600,10770,2160,2160,2160,2160,0
20250214,192500,10770,2160,2160,2160,2160,0
20250214,192400,10770,2160,2160,2160,2160,0
20250214,192300,10770,2160,2160,2160,2160,0
20250214,192200,10770,2160,2160,2160,2160,0
20250214,192100,10770,2160,2160,2160,2160,0
20250214,192000,10770,2160,2160,2160,2160,0
20250214,191900,10770,2160,2160,2160,2160,0
20250214,191800,10770,2160,2160,2160,2160,0
20250214,191700,10770,2160,2160,2160,2160,0
20250214,191600,10770,2160,2160,2160,2160,1
20250214,191500,10770,2160,2160,2160,2160,0
20250214,191400,10770,2160,2160,2160,2160,0
20250214,191300,10770,2160,2160,2160,2160,0
20250214,191200,10770,2160,2160,2160,2160,0
20250214,191100,10770,2160,2160,2160,2160,0
20250214,191000,10770,2160,2160,2160,2160,0
20250214,190900,10770,2160,2160,2160,2160,0
20250214,190800,10770,2160,2160,2160,2160,0
20250214,190700,10770,2160,2160,2160,2160,0
20250214,190600,10770,2160,2160,2160,2160,0
20250214,190500,10770,2160,2160,2160,2160,0
20250214,190400,10770,2160,2160,2160,2160,0
20250214,190300,10770,2160,2160,2160,2160,0
20250214,190200,10770,2160,2160,2160,2160,0
20250214,190100,10770,2160,2160,2160,2160,0
20250214,190000,10770,2160,2160,2160,2160,0
20250214,185900,10770,2160,2160,2160,2160,0
20250214,185800,10770,2160,2160,2160,2160,0
20250214,185700,10770,2160,2160,2160,2160,0
20250214,185600,10770,2160,2160,2160,2160,0
20250214,185500,10770,2160,2160,2160,2160,0
20250214,185400,10770,2160,2160,2160,2160,0
20250214,185300,10770,2160,2160,2160,2160,0
20250214,185200,10770,2160,2160,2160,2160,0
20250214,185100,10770,2160,2160,2160,2160,0
20250214,185000,10770,2160,2160,2160,2160,0
20250214,184900,10770,2160,2160,2160,2160,0
20250214,184800,10770,2160,2160,2160,2160,0
20250214,184700,10770,2160,2160,2160,2160,0
20250214,184600,10770,2160,2160,2160,2160,1
20250214,184500,10770,2160,2160,2160,2160,0
20250214,184400,10770,2160,2160,2160,2160,0
20250214,184300,10770,2160,2160,2160,2160,0
20250214,184200,10770,2160,2160,2160,2160,0
20250214,184100,10770,2160,2160,2160,2160,0
20250214,184000,10770,2160,2160,2160,2160,0
20250214,183900,10770,2160,2160,2160,2160,0
20250214,183800,10770,2160,2160,2160,2160,0
20250214,183700,10770,2160,2160,2160,2160,0
20250214,183600,10770,2160,2160,2160,2160,0
20250214,183500,10770,2160,2160,2160,2160,0
20250214,183400,10770,2160,2160,2160,2160,0
20250214,183300,10770,2160,2160,2160,2160,0
20250214,183200,10770,2160,2160,2160,2160,0
20250214,183100,10770,2160,2160,2160,2160,0
20250214,183000,10770,2160,2160,2160,2160,0
20250214,182900,10770,2160,2160,2160,2160,0
20250214,182800,10770,2160,2160,2160,2160,0
20250214,182700,10770,2160,2160,2160,2160,0
20250214,182600,10770,2160,2160,2160,2160,0
20250214,182500,10770,2160,2160,2160,2160,0
20250214,182400,10770,2160,2160,2160,2160,0
20250214,182300,10770,2160,2160,2160,2160,0
20250214,182200,10770,2160,2160,2160,2160,0
20250214,182100,10770,2160,2160,2160,2160,0
20250214,182000,10770,2160,2160,2160,2160,0
20250214,181900,10770,2160,2160,2160,2160,0
20250214,181800,10770,2160,2160,2160,2160,0
20250214,181700,10770,2160,2160,2160,2160,0
20250214,181600,10770,2160,2160,2160,2160,1
20250214,181500,10770,2160,2160,2160,2160,0
20250214,181400,10770,2160,2160,2160,2160,0
20250214,181300,10770,2160,2160,2160,2160,0
20250214,181200,10770,2160,2160,2160,2160,0
20250214,181100,10770,2160,2160,2160,2160,0
20250214,181000,10770,2160,2160,2160,2160,0
20250214,180900,10770,2160,2160,2160,2160,0
20250214,180800,10770,2160,2160,2160,2160,0
20250214,180700,10770,2160,2160,2160,2160,0
20250214,180600,10770,2160,2160,2160,2160,0
20250214,180500,10770,2160,2160,2160,2160,0
20250214,180400,10770,2160,2160,2160,2160,0
20250214,180300,10770,2160,2160,2160,2160,0
20250214,180200,10770,2160,2160,2160,2160,0
20250214,180100,10770,2160,2160,2160,2160,0
20250214,180000,10770,2160,2160,2160,2160,0
20250214,175900,10770,2160,2160,2160,2160,0
20250214,175800,10770,2160,2160,2160,2160,0
20250214,175700,10770,2160,2160,2160,2160,0
20250214,175600,10770,2160,2160,2160,2160,0
20250214,175500,10770,2160,2160,2160,2160,0
20250214,175400,10770,2160,2160,2160,2160,0
20250214,175300,10770,2160,2160,2160,2160,0
20250214,175200,10770,2160,2160,2160,2160,0
20250214,175100,10770,2160,2160,2160,2160,0
20250214,175000,10770,2160,2160,2160,2160,0
20250214,174900,10770,2160,2160,2160,2160,0
20250214,174800,10770,2160,2160,2160,2160,0
20250214,174700,10770,2160,2160,2160,2160,0
20250214,174600,10770,2160,2160,2160,2160,1
20250214,174500,10770,2160,2160,2160,2160,0
20250214,174400,10770,2160,2160,2160,2160,0
20250214,174300,10770,2160,2160,2160,2160,0
20250214,174200,10770,2160,2160,2160,2160,0
20250214,174100,10770,2160,2160,2160,2160,0
20250214,174000,10770,2160,2160,2160,2160,0
20250214,173900,10770,2160,2160,2160,2160,0
20250214,173800,10770,2160,2160,2160,2160,0
20250214,173700,10770,2160,2160,2160,2160,0
20250214,173600,10770,2160,2160,2160,2160,0
20250214,173500,10770,2160,2160,2160,2160,0
20250214,173400,10770,2160,2160,2160,2160,0
20250214,173300,10770,2160,2160,2160,2160,0
20250214,173200,10770,2160,2160,2160,2160,0
20250214,173100,10770,2160,2160,2160,2160,0
20250214,173000,10770,2160,2160,2160,2160,0
20250214,172900,10770,2160,2160,2160,2160,0
20250214,172800,10770,2160,2160,2160,2160,0
20250214,172700,10770,2160,2160,2160,2160,0
20250214,172600,10770,2160,2160,2160,2160,0
20250214,172500,10770,2160,2160,2160,2160,0
20250214,172400,10770,2160,2160,2160,2160,0
20250214,172300,10770,2160,2160,2160,2160,0
20250214,172200,10770,2160,2160,2160,2160,0
20250214,172100,10770,2160,2160,2160,2160,0
20250214,172000,10770,2160,2160,2160,2160,0
20250214,171900,10770,2160,2160,2160,2160,0
20250214,171800,10770,2160,2160,2160,2160,0
20250214,171700,10770,2160,2160,2160,2160,0
20250214,171600,10770,2160,2160,2160,2160,1
20250214,171500,10770,2160,2160,2160,2160,0
20250214,171400,10770,2160,2160,2160,2160,0
20250214,171300,10770,2160,2160,2160,2160,0
20250214,171200,10770,2160,2160,2160,2160,0
20250214,171100,10770,2160,2160,2160,2160,0
20250214,171000,10770,2160,2160,2160,2160,0
20250214,170900,10770,2160,2160,2160,2160,0
20250214,170800,10770,2160,2160,2160,2160,0
20250214,170700,10770,2160,2160,2160,2160,0
20250214,170600,10770,2160,2160,2160,2160,0
20250214,170500,10770,2160,2160,2160,2160,0
20250214,170400,10770,2160,2160,2160,2160,0
20250214,170300,10770,2160,2160,2160,2160,0
20250214,170200,10770,2160,2160,2160,2160,0
20250214,170100,10770,2160,2160,2160,2160,0
20250214,170000,10770,2160,2160,2160,2160,0
20250214,165900,10770,2160,2160,2160,2160,0
20250214,165800,10770,2160,2160,2160,2160,0
20250214,165700,10770,2160,2160,2160,2160,0
20250214,165600,10770,2160,2160,2160,2160,0
20250214,165500,10770,2160,2160,2160,2160,0
20250214,165400,10770,2160,2160,2160,2160,0
20250214,165300,10770,2160,2160,2160,2160,0
20250214,165200,10770,2160,2160,2160,2160,0
20250214,165100,10770,2160,2160,2160,2160,0
20250214,165000,10770,2160,2160,2160,2160,0
20250214,164900,10770,2160,2160,2160,2160,0
20250214,164800,10770,2160,2160,2160,2160,0
20250214,164700,10770,2160,2160,2160,2160,0
20250214,164600,10770,2160,2160,2160,2160,1
20250214,164500,10770,2160,2160,2160,2160,0
20250214,164400,10770,2160,2160,2160,2160,0
20250214,164300,10770,2160,2160,2160,2160,0
20250214,164200,10770,2160,2160,2160,2160,0
20250214,164100,10770,2160,2160,2160,2160,0
20250214,164000,10770,2160,2160,2160,2160,0
20250214,163900,10770,2160,2160,2160,2160,0
20250214,163800,10770,2160,2160,2160,2160,0
20250214,163700,10770,2160,2160,2160,2160,0
20250214,163600,10770,2160,2160,2160,2160,0
20250214,163500,10770,2160,2160,2160,2160,0
20250214,163400,10770,2160,2160,2160,2160,0
20250214,163300,10770,2160,2160,2160,2160,0
20250214,163200,10770,2160,2160,2160,2160,0
20250214,163100,10770,2160,2160,2160,2160,0
20250214,163000,10770,2160,2160,2160,2160,0
20250214,162900,10770,2160,2160,2160,2160,0
20250214,162800,10770,2160,2160,2160,2160,0
20250214,162700,10770,2160,2160,2160,2160,0
20250214,162600,10770,2160,2160,2160,2160,0
20250214,162500,10770,2160,2160,2160,2160,0
20250214,162400,10770,2160,2160,2160,2160,0
20250214,162300,10770,2160,2160,2160,2160,0
20250214,162200,10770,2160,2160,2160,2160,0
20250214,162100,10770,2160,2160,2160,2160,0
20250214,162000,10770,2160,2160,2160,2160,0
20250214,161900,10770,2160,2160,2160,2160,0
20250214,161800,10770,2160,2160,2160,2160,0
20250214,161700,10770,2160,2160,2160,2160,0
20250214,161600,10770,2160,2160,2160,2160,1
20250214,161500,10770,2160,2160,2160,2160,0
20250214,161400,10770,2160,2160,2160,2160,0
20250214,161300,10770,2160,2160,2160,2160,0
20250214,161200,10770,2160,2160,2160,2160,0
20250214,161100,10770,2160,2160,2160,2160,0
20250214,161000,10770,2160,2160,2160,2160,0
20250214,160900,10770,2160,2160,2160,2160,0
20250214,160800,10770,2160,2160,2160,2160,0
20250214,160700,10770,2160,2160,2160,2160,0
20250214,160600,10770,2160,2160,2160,2160,0
20250214,160500,10770,2160,2160,2160,2160,0
20250214,160400,10770,2160,2160,2160,2160,0
20250214,160300,10770,2160,2160,2160,2160,0
20250214,160200,10770,2160,2160,2160,2160,0
20250214,160100,10770,2160,2160,2160,2160,0
20250214,160000,10770,2160,2160,2160,2160,0
20250214,155900,10770,2160,2160,2160,2160,0
20250214,155800,10770,2160,2160,2160,2160,0
20250214,155700,10770,2160,2160,2160,2160,0
20250214,155600,10770,2160,2160,2160,2160,0
20250214,155500,10770,2160,2160,2160,2160,0
20250214,155400,10770,2160,2160,2160,2160,0
20250214,155300,10770,2160,2160,2160,2160,0
20250214,155200,10770,2160,2160,2160,2160,0
20250214,155100,10770,2160,2160,2160,2160,0
20250214,155000,10770,2160,2160,2160,2160,0
20250214,154900,10770,2160,2160,2160,2160,0
20250214,154800,10770,2160,2160,2160,2160,0
20250214,154700,10770,2160,2160,2160,2160,0
20250214,154600,10770,2160,2160,2160,2160,1
20250214,154500,10770,2160,2160,2160,2160,0
20250214,154400,10770,2160,2160,2160,2160,0
20250214,154300,10770,2160,2160,2160,2160,0
20250214,154200,10770,2160,2160,2160,2160,0
20250214,154100,10770,2160,2160,2160,2160,0
20250214,154000,10770,2160,2160,2160,2160,0
20250214,153900,10770,2160,2160,2160,2160,0
20250214,153800,10770,2160,2160,2160,2160,0
20250214,153700,10770,2160,2160,2160,2160,0
20250214,153600,10770,2160,2160,2160,2160,0
20250214,153500,10770,2160,2160,2160,2160,0
20250214,153400,10770,2160,2160,2160,2160,0
20250214,153300,10770,2160,2160,2160,2160,0
20250214,153200,10770,2160,2160,2160,2160,0
20250214,153100,10770,2160,2160,2160,2160,0
20250214,153000,10770,2160,2160,2160,2160,0
20250214,152900,10770,2160,2160,2160,2160,0
20250214,152800,10770,2160,2160,2160,2160,0
20250214,152700,10770,2160,2160,2160,2160,0
20250214,152600,10770,2160,2160,2160,2160,0
20250214,152500,10770,2160,2160,2160,2160,0
20250214,152400,10770,2160,2160,2160,2160,0
20250214,152300,10770,2160,2160,2160,2160,0
20250214,152200,10770,2160,2160,2160,2160,0
20250214,152100,10770,2160,2160,2160,2160,0
20250214,152000,10770,2160,2160,2160,2160,0
20250214,151900,10770,2160,2160,2160,2160,0
20250214,151800,10770,2160,2160,2160,2160,0
20250214,151700,10770,2160,2160,2160,2160,0
20250214,151600,10770,2160,2160,2160,2160,0
20250214,151500,10770,2160,2160,2160,2160,0
20250214,151400,10770,2160,2160,2160,2160,0
20250214,151300,10770,2160,2160,2160,2160,0
20250214,151200,10770,2160,2160,2160,2160,0
20250214,151100,10770,2160,2160,2160,2160,0
20250214,151000,10770,2160,2160,2160,2160,0
20250214,150900,10770,2160,2160,2160,2160,0
20250214,150800,10770,2160,2160,2160,2160,0
20250214,150700,10770,2160,2160,2160,2160,0
20250214,150600,10770,2160,2160,2160,2160,0
20250214,150500,10770,2160,2160,2160,2160,0
20250214,150400,10770,2160,2160,2160,2160,0
20250214,150300,10770,2160,2160,2160,2160,0
20250214,150200,10770,2160,2160,2160,2160,0
20250214,150100,10770,2160,2160,2160,2160,0
20250214,150000,10770,2160,2160,2160,2160,0
20250214,145900,10770,2160,2160,2160,2160,0
20250214,145800,10770,2160,2160,2160,2160,0
20250214,145700,10770,2160,2160,2160,2160,0
20250214,145600,10770,2160,2160,2160,2160,0
20250214,145500,10770,2160,2160,2160,2160,0
20250214,145400,10770,2160,2160,2160,2160,0
20250214,145300,10770,2160,2160,2160,2160,0
20250214,145200,10770,2160,2160,2160,2160,0
20250214,145100,10770,2160,2160,2160,2160,0
20250214,145000,10770,2160,2160,2160,2160,0
20250214,144900,10770,2160,2160,2160,2160,0
20250214,144800,10770,2160,2160,2160,2160,0
20250214,144700,10770,2160,2160,2160,2160,0
20250214,144600,10770,2160,2160,2160,2160,0
20250214,144500,10770,2160,2160,2160,2160,0
20250214,144400,10770,2160,2160,2160,2160,0
20250214,144300,10770,2160,2160,2160,2160,0
20250214,144200,10770,2160,2160,2160,2160,0
20250214,144100,10770,2160,2160,2160,2160,0
20250214,144000,10770,2160,2160,2160,2160,0
20250214,143900,10770,2160,2160,2160,2160,0
20250214,143800,10770,2160,2160,2160,2160,0
20250214,143700,10770,2160,2160,2160,2160,0
20250214,143600,10770,2160,2160,2160,2160,0
20250214,143500,10770,2160,2160,2160,2160,0
20250214,143400,10770,2160,2160,2160,2160,0
20250214,143300,10770,2160,2160,2160,2160,0
20250214,143200,10770,2160,2160,2160,2160,0
20250214,143100,10770,2160,2160,2160,2160,0
20250214,143000,10770,2160,2160,2160,2160,0
20250214,142900,10770,2160,2160,2160,2160,0
20250214,142800,10770,2160,2160,2160,2160,0
20250214,142700,10770,2160,2160,2160,2160,0
20250214,142600,10770,2160,2160,2160,2160,0
20250214,142500,10770,2160,2160,2160,2160,0
20250214,142400,10770,2160,2160,2160,2160,0
20250214,142300,10770,2160,2160,2160,2160,0
20250214,142200,10770,2160,2160,2160,2160,0
20250214,142100,10770,2160,2160,2160,2160,0
20250214,142000,10770,2160,2160,2160,2160,0
20250214,141900,10770,2160,2160,2160,2160,0
20250214,141800,10770,2160,2160,2160,2160,0
20250214,141700,10770,2160,2160,2160,2160,0
20250214,141600,10770,2160,2160,2160,2160,0
20250214,141500,10770,2160,2160,2160,2160,0
20250214,141400,10770,2160,2160,2160,2160,0
20250214,141300,10770,2160,2160,2160,2160,0
20250214,141200,10770,2160,2160,2160,2160,0
20250214,141100,10770,2160,2160,2160,2160,0
20250214,141000,10770,2160,2160,2160,2160,0
20250214,140900,10770,2160,2160,2160,2160,0
20250214,140800,10770,2160,2160,2160,2160,0
20250214,140700,10770,2160,2160,2160,2160,0
20250214,140600,10770,2160,2160,2160,2160,0
20250214,140500,10770,2160,2160,2160,2160,0
20250214,140400,10770,2160,2160,2160,2160,0
20250214,140300,10770,2160,2160,2160,2160,0
20250214,140200,10770,2160,2160,2160,2160,0
20250214,140100,10770,2160,2160,2160,2160,0
20250214,140000,10770,2160,2160,2160,2160,0
20250214,135900,10770,2160,2160,2160,2160,0
20250214,135800,10770,2160,2160,2160,2160,0
20250214,135700,10770,2160,2160,2160,2160,0
20250214,135600,10770,2160,2160,2160,2160,0
20250214,135500,10770,2160,2160,2160,2160,0
20250214,135400,10770,2160,2160,2160,2160,0
20250214,135300,10770,2160,2160,2160,2160,0
20250214,135200,10770,2160,2160,2160,2160,0
20250214,135100,10770,2160,2160,2160,2160,0
20250214,135000,10770,2160,2160,2160,2160,0
20250214,134900,10770,2160,2160,2160,2160,0
20250214,134800,10770,2160,2160,2160,2160,0
20250214,134700,10770,2160,2160,2160,2160,0
20250214,134600,10770,2160,2160,2160,2160,0
20250214,134500,10770,2160,2160,2160,2160,0
20250214,134400,10770,2160,2160,2160,2160,0
20250214,134300,10770,2160,2160,2160,2160,0
20250214,134200,10770,2160,2160,2160,2160,0
20250214,134100,10770,2160,2160,2160,2160,0
20250214,134000,10770,2160,2160,2160,2160,0
20250214,133900,10770,2160,2160,2160,2160,0
20250214,133800,10770,2160,2160,2160,2160,0
20250214,133700,10770,2160,2160,2160,2160,0
20250214,133600,10770,2160,2160,2160,2160,0
20250214,133500,10770,2160,2160,2160,2160,0
20250214,133400,10770,2160,2160,2160,2160,0
20250214,133300,10770,2160,2160,2160,2160,0
20250214,133200,10770,2160,2160,2160,2160,0
20250214,133100,10770,2160,2160,2160,2160,0
20250214,133000,10770,2160,2160,2160,2160,0
20250214,132900,10770,2160,2160,2160,2160,0
20250214,132800,10770,2160,2160,2160,2160,0
20250214,132700,10770,2160,2160,2160,2160,0
20250214,132600,10770,2160,2160,2160,2160,0
20250214,132500,10770,2160,2160,2160,2160,0
20250214,132400,10770,2160,2160,2160,2160,0
20250214,132300,10770,2160,2160,2160,2160,0
20250214,132200,10770,2160,2160,2160,2160,0
20250214,132100,10770,2160,2160,2160,2160,0
20250214,132000,10770,2160,2160,2160,2160,0
20250214,131900,10770,2160,2160,2160,2160,0
20250214,131800,10770,2160,2160,2160,2160,0
20250214,131700,10770,2160,2160,2160,2160,0
20250214,131600,10770,2160,2160,2160,2160,0
20250214,131500,10770,2160,2160,2160,2160,0
20250214,131400,10770,2160,2160,2160,2160,0
20250214,131300,10770,2160,2160,2160,2160,0
20250214,131200,10770,2160,2160,2160,2160,0
20250214,131100,10770,2160,2160,2160,2160,0
20250214,131000,10770,2160,2160,2160,2160,0
20250214,130900,10770,2160,2160,2160,2160,0
20250214,130800,10770,2160,2160,2160,2160,0
20250214,130700,10770,2160,2160,2160,2160,0
20250214,130600,10770,2160,2160,2160,2160,0
20250214,130500,10770,2160,2160,2160,2160,0
20250214,130400,10770,2160,2160,2160,2160,0
20250214,130300,10770,2160,2160,2160,2160,0
20250214,130200,10770,2160,2160,2160,2160,0
20250214,130100,10770,2160,2160,2160,2160,0
20250214,130000,10770,2160,2160,2160,2160,0
20250214,125900,10770,2160,2160,2160,2160,0
20250214,125800,10770,2160,2160,2160,2160,0
20250214,125700,10770,2160,2160,2160,2160,0
20250214,125600,10770,2160,2160,2160,2160,0
20250214,125500,10770,2160,2160,2160,2160,0
20250214,125400,10770,2160,2160,2160,2160,0
20250214,125300,10770,2160,2160,2160,2160,0
20250214,125200,10770,2160,2160,2160,2160,0
20250214,125100,10770,2160,2160,2160,2160,0
20250214,125000,10770,2160,2160,2160,2160,0
20250214,124900,10770,2160,2160,2160,2160,0
20250214,124800,10770,2160,2160,2160,2160,0
20250214,124700,10770,2160,2160,2160,2160,0
20250214,124600,10770,2160,2160,2160,2160,0
20250214,124500,10770,2160,2160,2160,2160,0
20250214,124400,10770,2160,2160,2160,2160,0
20250214,124300,10770,2160,2160,2160,2160,0
20250214,124200,10770,2160,2160,2160,2160,0
20250214,124100,10770,2160,2160,2160,2160,0
20250214,124000,10770,2160,2160,2160,2160,0
20250214,123900,10770,2160,2160,2160,2160,0
20250214,123800,10770,2160,2160,2160,2160,0
20250214,123700,10770,2160,2160,2160,2160,0
20250214,123600,10770,2160,2160,2160,2160,0
20250214,123500,10770,2160,2160,2160,2160,0
20250214,123400,10770,2160,2160,2160,2160,0
20250214,123300,10770,2160,2160,2160,2160,0
20250214,123200,10770,2160,2160,2160,2160,0
20250214,123100,10770,2160,2160,2160,2160,0
20250214,123000,10770,2160,2160,2160,2160,0
20250214,122900,10770,2160,2160,2160,2160,0
20250214,122800,10770,2160,2160,2160,2160,0
20250214,122700,10770,2160,2160,2160,2160,0
20250214,122600,10770,2160,2160,2160,2160,0
20250214,122500,10770,2160,2160,2160,2160,0
20250214,122400,10770,2160,2160,2160,2160,0
20250214,122300,10770,2160,2160,2160,2160,0
20250214,122200,10770,2160,2160,2160,2160,0
20250214,122100,10770,2160,2160,2160,2160,0
20250214,122000,10770,2160,2160,2160,2160,0
20250214,121900,10770,2160,2160,2160,2160,0
20250214,121800,10770,2160,2160,2160,2160,0
20250214,121700,10770,2160,2160,2160,2160,0
20250214,121600,10770,2160,2160,2160,2160,0
20250214,121500,10770,2160,2160,2160,2160,0
20250214,121400,10770,2160,2160,2160,2160,0
20250214,121300,10770,2160,2160,2160,2160,0
20250214,121200,10770,2160,2160,2160,2160,0
20250214,121100,10770,2160,2160,2160,2160,0
20250214,121000,10770,2160,2160,2160,2160,0
20250214,120900,10770,2160,2160,2160,2160,0
20250214,120800,10770,2160,2160,2160,2160,0
20250214,120700,10770,2160,2160,2160,2160,0
20250214,120600,10770,2160,2160,2160,2160,0
20250214,120500,10770,2160,2160,2160,2160,0
20250214,120400,10770,2160,2160,2160,2160,0
20250214,120300,10770,2160,2160,2160,2160,0
20250214,120200,10770,2160,2160,2160,2160,0
20250214,120100,10770,2160,2160,2160,2160,0
20250214,120000,10770,2160,2160,2160,2160,0
20250214,115900,10770,2160,2160,2160,2160,0
20250214,115800,10770,2160,2160,2160,2160,0
20250214,115700,10770,2160,2160,2160,2160,0
20250214,115600,10770,2160,2160,2160,2160,0
20250214,115500,10770,2160,2160,2160,2160,0
20250214,115400,10770,2160,2160,2160,2160,0
20250214,115300,10770,2160,2160,2160,2160,0
20250214,115200,10770,2160,2160,2160,2160,0
20250214,115100,10770,2160,2160,2160,2160,0
20250214,115000,10770,2160,2160,2160,2160,0
20250214,114900,10770,2160,2160,2160,2160,0
20250214,114800,10770,2160,2160,2160,2160,0
20250214,114700,10770,2160,2160,2160,2160,0
20250214,114600,10770,2160,2160,2160,2160,0
20250214,114500,10770,2160,2160,2160,2160,0
20250214,114400,10770,2160,2160,2160,2160,0
20250214,114300,10770,2160,2160,2160,2160,0
20250214,114200,10770,2160,2160,2160,2160,0
20250214,114100,10770,2160,2160,2160,2160,0
20250214,114000,10770,2160,2160,2160,2160,0
20250214,113900,10770,2160,2160,2160,2160,0
20250214,113800,10770,2160,2160,2160,2160,0
20250214,113700,10770,2160,2160,2160,2160,0
20250214,113600,10770,2160,2160,2160,2160,0
20250214,113500,10770,2160,2160,2160,2160,0
20250214,113400,10770,2160,2160,2160,2160,0
20250214,113300,10770,2160,2160,2160,2160,0
20250214,113200,10770,2160,2160,2160,2160,0
20250214,113100,10770,2160,2160,2160,2160,0
20250214,113000,10770,2160,2160,2160,2160,0
20250214,112900,10770,2160,2160,2160,2160,0
20250214,112800,10770,2160,2160,2160,2160,0
20250214,112700,10770,2160,2160,2160,2160,0
20250214,112600,10770,2160,2160,2160,2160,0
20250214,112500,10770,2160,2160,2160,2160,0
20250214,112400,10770,2160,2160,2160,2160,0
20250214,112300,10770,2160,2160,2160,2160,0
20250214,112200,10770,2160,2160,2160,2160,0
20250214,112100,10770,2160,2160,2160,2160,0
20250214,112000,10770,2160,2160,2160,2160,0
20250214,111900,10770,2160,2160,2160,2160,0
20250214,111800,10770,2160,2160,2160,2160,0
20250214,111700,10770,2160,2160,2160,2160,0
20250214,111600,10770,2160,2160,2160,2160,0
20250214,111500,10770,2160,2160,2160,2160,0
20250214,111400,10770,2160,2160,2160,2160,0
20250214,111300,10770,2160,2160,2160,2160,0
20250214,111200,10770,2160,2160,2160,2160,0
20250214,111100,10770,2160,2160,2160,2160,0
20250214,111000,10770,2160,2160,2160,2160,0
20250214,110900,10770,2160,2160,2160,2160,0
20250214,110800,10770,2160,2160,2160,2160,0
20250214,110700,10770,2160,2160,2160,2160,0
20250214,110600,10770,2160,2160,2160,2160,0
20250214,110500,10770,2160,2160,2160,2160,0
20250214,110400,10770,2160,2160,2160,2160,0
20250214,110300,10770,2160,2160,2160,2160,0
20250214,110200,10770,2160,2160,2160,2160,0
20250214,110100,10770,2160,2160,2160,2160,0
20250214,110000,10770,2160,2160,2160,2160,0
20250214,105900,10770,2160,2160,2160,2160,0
20250214,105800,10770,2160,2160,2160,2160,0
20250214,105700,10770,2160,2160,2160,2160,0
20250214,105600,10770,2160,2160,2160,2160,0
20250214,105500,10770,2160,2160,2160,2160,0
20250214,105400,10770,2160,2160,2160,2160,0
20250214,105300,10770,2160,2160,2160,2160,0
20250214,105200,10770,2160,2160,2160,2160,0
20250214,105100,10770,2160,2160,2160,2160,1
20250214,105000,8610,2155,2155,2155,2155,0
20250214,104900,8610,2155,2155,2155,2155,0
20250214,104800,8610,2155,2155,2155,2155,0
20250214,104700,8610,2155,2155,2155,2155,0
20250214,104600,8610,2155,2155,2155,2155,0
20250214,104500,8610,2155,2155,2155,2155,0
20250214,104400,8610,2155,2155,2155,2155,0
20250214,104300,8610,2155,2155,2155,2155,0
20250214,104200,8610,2155,2155,2155,2155,0
20250214,104100,8610,2155,2155,2155,2155,0
20250214,104000,8610,2155,2155,2155,2155,0
20250214,103900,8610,2155,2155,2155,2155,0
20250214,103800,8610,2155,2155,2155,2155,0
20250214,103700,8610,2155,2155,2155,2155,0
20250214,103600,8610,2155,2155,2155,2155,0
20250214,103500,8610,2155,2155,2155,2155,1
20250214,103400,6455,2155,2155,2155,2155,0
20250214,103300,6455,2155,2155,2155,2155,0
20250214,103200,6455,2155,2155,2155,2155,0
20250214,103100,6455,2155,2155,2155,2155,0
20250214,103000,6455,2155,2155,2155,2155,0
20250214,102900,6455,2155,2155,2155,2155,0
20250214,102800,6455,2155,2155,2155,2155,0
20250214,102700,6455,2155,2155,2155,2155,0
20250214,102600,6455,2155,2155,2155,2155,0
20250214,102500,6455,2155,2155,2155,2155,0
20250214,102400,6455,2155,2155,2155,2155,0
20250214,102300,6455,2155,2155,2155,2155,0
20250214,102200,6455,2155,2155,2155,2155,0
20250214,102100,6455,2155,2155,2155,2155,0
20250214,102000,6455,2155,2155,2155,2155,0
20250214,101900,6455,2155,2155,2155,2155,0
20250214,101800,6455,2155,2155,2155,2155,0
20250214,101700,6455,2155,2155,2155,2155,0
20250214,101600,6455,2155,2155,2155,2155,0
20250214,101500,6455,2155,2155,2155,2155,0
20250214,101400,6455,2155,2155,2155,2155,0
20250214,101300,6455,2155,2155,2155,2155,0
20250214,101200,6455,2155,2155,2155,2155,1
20250214,101100,4300,2150,2150,2150,2150,1
20250214,101000,2150,2150,2150,2150,2150,0
20250214,100900,2150,2150,2150,2150,2150,0
20250214,100800,2150,2150,2150,2150,2150,0
20250214,100700,2150,2150,2150,2150,2150,1
20250214,100600,0,2160,2160,2160,2160,0
20250214,100500,0,2160,2160,2160,2160,0
20250214,100400,0,2160,2160,2160,2160,0
20250214,100300,0,2160,2160,2160,2160,0
20250214,100200,0,2160,2160,2160,2160,0
20250214,100100,0,2160,2160,2160,2160,0
20250214,100000,0,2160,2160,2160,2160,0
20250214,095900,0,2160,2160,2160,2160,0
20250214,095800,0,2160,2160,2160,2160,0
20250214,095700,0,2160,2160,2160,2160,0
20250214,095600,0,2160,2160,2160,2160,0
20250214,095500,0,2160,2160,2160,2160,0
20250214,095400,0,2160,2160,2160,2160,0
20250214,095300,0,2160,2160,2160,2160,0
20250214,095200,0,2160,2160,2160,2160,0
20250214,095100,0,2160,2160,2160,2160,0
20250214,095000,0,2160,2160,2160,2160,0
20250214,094900,0,2160,2160,2160,2160,0
20250214,094800,0,2160,2160,2160,2160,0
20250214,094700,0,2160,2160,2160,2160,0
20250214,094600,0,2160,2160,2160,2160,0
20250214,094500,0,2160,2160,2160,2160,0
20250214,094400,0,2160,2160,2160,2160,0
20250214,094300,0,2160,2160,2160,2160,0
20250214,094200,0,2160,2160,2160,2160,0
20250214,094100,0,2160,2160,2160,2160,0
20250214,094000,0,2160,2160,2160,2160,0
20250214,093900,0,2160,2160,2160,2160,0
20250214,093800,0,2160,2160,2160,2160,0
20250214,093700,0,2160,2160,2160,2160,0
20250214,093600,0,2160,2160,2160,2160,0
20250214,093500,0,2160,2160,2160,2160,0
20250214,093400,0,2160,2160,2160,2160,0
20250214,093300,0,2160,2160,2160,2160,0
20250214,093200,0,2160,2160,2160,2160,0
20250214,093100,0,2160,2160,2160,2160,0
20250214,093000,0,2160,2160,2160,2160,0
20250214,092900,0,2160,2160,2160,2160,0
20250214,092800,0,2160,2160,2160,2160,0
20250214,092700,0,2160,2160,2160,2160,0
20250214,092600,0,2160,2160,2160,2160,0
20250214,092500,0,2160,2160,2160,2160,0
20250214,092400,0,2160,2160,2160,2160,0
20250214,092300,0,2160,2160,2160,2160,0
20250214,092200,0,2160,2160,2160,2160,0
20250214,092100,0,2160,2160,2160,2160,0
20250214,092000,0,2160,2160,2160,2160,0
20250214,091900,0,2160,2160,2160,2160,0
20250214,091800,0,2160,2160,2160,2160,0
20250214,091700,0,2160,2160,2160,2160,0
20250214,091600,0,2160,2160,2160,2160,0
20250214,091500,0,2160,2160,2160,2160,0
20250214,091400,0,2160,2160,2160,2160,0
20250214,091300,0,2160,2160,2160,2160,0
20250214,091200,0,2160,2160,2160,2160,0
20250214,091100,0,2160,2160,2160,2160,0
20250214,091000,0,2160,2160,2160,2160,0
20250214,090900,0,2160,2160,2160,2160,0
20250214,090800,0,2160,2160,2160,2160,0
20250214,090700,0,2160,2160,2160,2160,0
20250214,090600,0,2160,2160,2160,2160,0
20250214,090500,0,2160,2160,2160,2160,0
20250214,090400,0,2160,2160,2160,2160,0
20250214,090300,0,2160,2160,2160,2160,0
20250214,090200,0,2160,2160,2160,2160,0
20250214,090100,0,2160,2160,2160,2160,0
20250214,090000,0,2160,2160,2160,2160,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 214600 10770 2160 2160 2160 2160 1
3 20250214 214500 10770 2160 2160 2160 2160 0
4 20250214 214400 10770 2160 2160 2160 2160 0
5 20250214 214300 10770 2160 2160 2160 2160 0
6 20250214 214200 10770 2160 2160 2160 2160 0
7 20250214 214100 10770 2160 2160 2160 2160 0
8 20250214 214000 10770 2160 2160 2160 2160 0
9 20250214 213900 10770 2160 2160 2160 2160 0
10 20250214 213800 10770 2160 2160 2160 2160 0
11 20250214 213700 10770 2160 2160 2160 2160 0
12 20250214 213600 10770 2160 2160 2160 2160 0
13 20250214 213500 10770 2160 2160 2160 2160 0
14 20250214 213400 10770 2160 2160 2160 2160 0
15 20250214 213300 10770 2160 2160 2160 2160 0
16 20250214 213200 10770 2160 2160 2160 2160 0
17 20250214 213100 10770 2160 2160 2160 2160 0
18 20250214 213000 10770 2160 2160 2160 2160 0
19 20250214 212900 10770 2160 2160 2160 2160 0
20 20250214 212800 10770 2160 2160 2160 2160 0
21 20250214 212700 10770 2160 2160 2160 2160 0
22 20250214 212600 10770 2160 2160 2160 2160 0
23 20250214 212500 10770 2160 2160 2160 2160 0
24 20250214 212400 10770 2160 2160 2160 2160 0
25 20250214 212300 10770 2160 2160 2160 2160 0
26 20250214 212200 10770 2160 2160 2160 2160 0
27 20250214 212100 10770 2160 2160 2160 2160 0
28 20250214 212000 10770 2160 2160 2160 2160 0
29 20250214 211900 10770 2160 2160 2160 2160 0
30 20250214 211800 10770 2160 2160 2160 2160 0
31 20250214 211700 10770 2160 2160 2160 2160 0
32 20250214 211600 10770 2160 2160 2160 2160 1
33 20250214 211500 10770 2160 2160 2160 2160 0
34 20250214 211400 10770 2160 2160 2160 2160 0
35 20250214 211300 10770 2160 2160 2160 2160 0
36 20250214 211200 10770 2160 2160 2160 2160 0
37 20250214 211100 10770 2160 2160 2160 2160 0
38 20250214 211000 10770 2160 2160 2160 2160 0
39 20250214 210900 10770 2160 2160 2160 2160 0
40 20250214 210800 10770 2160 2160 2160 2160 0
41 20250214 210700 10770 2160 2160 2160 2160 0
42 20250214 210600 10770 2160 2160 2160 2160 0
43 20250214 210500 10770 2160 2160 2160 2160 0
44 20250214 210400 10770 2160 2160 2160 2160 0
45 20250214 210300 10770 2160 2160 2160 2160 0
46 20250214 210200 10770 2160 2160 2160 2160 0
47 20250214 210100 10770 2160 2160 2160 2160 0
48 20250214 210000 10770 2160 2160 2160 2160 0
49 20250214 205900 10770 2160 2160 2160 2160 0
50 20250214 205800 10770 2160 2160 2160 2160 0
51 20250214 205700 10770 2160 2160 2160 2160 0
52 20250214 205600 10770 2160 2160 2160 2160 0
53 20250214 205500 10770 2160 2160 2160 2160 0
54 20250214 205400 10770 2160 2160 2160 2160 0
55 20250214 205300 10770 2160 2160 2160 2160 0
56 20250214 205200 10770 2160 2160 2160 2160 0
57 20250214 205100 10770 2160 2160 2160 2160 0
58 20250214 205000 10770 2160 2160 2160 2160 0
59 20250214 204900 10770 2160 2160 2160 2160 0
60 20250214 204800 10770 2160 2160 2160 2160 0
61 20250214 204700 10770 2160 2160 2160 2160 0
62 20250214 204600 10770 2160 2160 2160 2160 1
63 20250214 204500 10770 2160 2160 2160 2160 0
64 20250214 204400 10770 2160 2160 2160 2160 0
65 20250214 204300 10770 2160 2160 2160 2160 0
66 20250214 204200 10770 2160 2160 2160 2160 0
67 20250214 204100 10770 2160 2160 2160 2160 0
68 20250214 204000 10770 2160 2160 2160 2160 0
69 20250214 203900 10770 2160 2160 2160 2160 0
70 20250214 203800 10770 2160 2160 2160 2160 0
71 20250214 203700 10770 2160 2160 2160 2160 0
72 20250214 203600 10770 2160 2160 2160 2160 0
73 20250214 203500 10770 2160 2160 2160 2160 0
74 20250214 203400 10770 2160 2160 2160 2160 0
75 20250214 203300 10770 2160 2160 2160 2160 0
76 20250214 203200 10770 2160 2160 2160 2160 0
77 20250214 203100 10770 2160 2160 2160 2160 0
78 20250214 203000 10770 2160 2160 2160 2160 0
79 20250214 202900 10770 2160 2160 2160 2160 0
80 20250214 202800 10770 2160 2160 2160 2160 0
81 20250214 202700 10770 2160 2160 2160 2160 0
82 20250214 202600 10770 2160 2160 2160 2160 0
83 20250214 202500 10770 2160 2160 2160 2160 0
84 20250214 202400 10770 2160 2160 2160 2160 0
85 20250214 202300 10770 2160 2160 2160 2160 0
86 20250214 202200 10770 2160 2160 2160 2160 0
87 20250214 202100 10770 2160 2160 2160 2160 0
88 20250214 202000 10770 2160 2160 2160 2160 0
89 20250214 201900 10770 2160 2160 2160 2160 0
90 20250214 201800 10770 2160 2160 2160 2160 0
91 20250214 201700 10770 2160 2160 2160 2160 0
92 20250214 201600 10770 2160 2160 2160 2160 1
93 20250214 201500 10770 2160 2160 2160 2160 0
94 20250214 201400 10770 2160 2160 2160 2160 0
95 20250214 201300 10770 2160 2160 2160 2160 0
96 20250214 201200 10770 2160 2160 2160 2160 0
97 20250214 201100 10770 2160 2160 2160 2160 0
98 20250214 201000 10770 2160 2160 2160 2160 0
99 20250214 200900 10770 2160 2160 2160 2160 0
100 20250214 200800 10770 2160 2160 2160 2160 0
101 20250214 200700 10770 2160 2160 2160 2160 0
102 20250214 200600 10770 2160 2160 2160 2160 0
103 20250214 200500 10770 2160 2160 2160 2160 0
104 20250214 200400 10770 2160 2160 2160 2160 0
105 20250214 200300 10770 2160 2160 2160 2160 0
106 20250214 200200 10770 2160 2160 2160 2160 0
107 20250214 200100 10770 2160 2160 2160 2160 0
108 20250214 200000 10770 2160 2160 2160 2160 0
109 20250214 195900 10770 2160 2160 2160 2160 0
110 20250214 195800 10770 2160 2160 2160 2160 0
111 20250214 195700 10770 2160 2160 2160 2160 0
112 20250214 195600 10770 2160 2160 2160 2160 0
113 20250214 195500 10770 2160 2160 2160 2160 0
114 20250214 195400 10770 2160 2160 2160 2160 0
115 20250214 195300 10770 2160 2160 2160 2160 0
116 20250214 195200 10770 2160 2160 2160 2160 0
117 20250214 195100 10770 2160 2160 2160 2160 0
118 20250214 195000 10770 2160 2160 2160 2160 0
119 20250214 194900 10770 2160 2160 2160 2160 0
120 20250214 194800 10770 2160 2160 2160 2160 0
121 20250214 194700 10770 2160 2160 2160 2160 0
122 20250214 194600 10770 2160 2160 2160 2160 1
123 20250214 194500 10770 2160 2160 2160 2160 0
124 20250214 194400 10770 2160 2160 2160 2160 0
125 20250214 194300 10770 2160 2160 2160 2160 0
126 20250214 194200 10770 2160 2160 2160 2160 0
127 20250214 194100 10770 2160 2160 2160 2160 0
128 20250214 194000 10770 2160 2160 2160 2160 0
129 20250214 193900 10770 2160 2160 2160 2160 0
130 20250214 193800 10770 2160 2160 2160 2160 0
131 20250214 193700 10770 2160 2160 2160 2160 0
132 20250214 193600 10770 2160 2160 2160 2160 0
133 20250214 193500 10770 2160 2160 2160 2160 0
134 20250214 193400 10770 2160 2160 2160 2160 0
135 20250214 193300 10770 2160 2160 2160 2160 0
136 20250214 193200 10770 2160 2160 2160 2160 0
137 20250214 193100 10770 2160 2160 2160 2160 0
138 20250214 193000 10770 2160 2160 2160 2160 0
139 20250214 192900 10770 2160 2160 2160 2160 0
140 20250214 192800 10770 2160 2160 2160 2160 0
141 20250214 192700 10770 2160 2160 2160 2160 0
142 20250214 192600 10770 2160 2160 2160 2160 0
143 20250214 192500 10770 2160 2160 2160 2160 0
144 20250214 192400 10770 2160 2160 2160 2160 0
145 20250214 192300 10770 2160 2160 2160 2160 0
146 20250214 192200 10770 2160 2160 2160 2160 0
147 20250214 192100 10770 2160 2160 2160 2160 0
148 20250214 192000 10770 2160 2160 2160 2160 0
149 20250214 191900 10770 2160 2160 2160 2160 0
150 20250214 191800 10770 2160 2160 2160 2160 0
151 20250214 191700 10770 2160 2160 2160 2160 0
152 20250214 191600 10770 2160 2160 2160 2160 1
153 20250214 191500 10770 2160 2160 2160 2160 0
154 20250214 191400 10770 2160 2160 2160 2160 0
155 20250214 191300 10770 2160 2160 2160 2160 0
156 20250214 191200 10770 2160 2160 2160 2160 0
157 20250214 191100 10770 2160 2160 2160 2160 0
158 20250214 191000 10770 2160 2160 2160 2160 0
159 20250214 190900 10770 2160 2160 2160 2160 0
160 20250214 190800 10770 2160 2160 2160 2160 0
161 20250214 190700 10770 2160 2160 2160 2160 0
162 20250214 190600 10770 2160 2160 2160 2160 0
163 20250214 190500 10770 2160 2160 2160 2160 0
164 20250214 190400 10770 2160 2160 2160 2160 0
165 20250214 190300 10770 2160 2160 2160 2160 0
166 20250214 190200 10770 2160 2160 2160 2160 0
167 20250214 190100 10770 2160 2160 2160 2160 0
168 20250214 190000 10770 2160 2160 2160 2160 0
169 20250214 185900 10770 2160 2160 2160 2160 0
170 20250214 185800 10770 2160 2160 2160 2160 0
171 20250214 185700 10770 2160 2160 2160 2160 0
172 20250214 185600 10770 2160 2160 2160 2160 0
173 20250214 185500 10770 2160 2160 2160 2160 0
174 20250214 185400 10770 2160 2160 2160 2160 0
175 20250214 185300 10770 2160 2160 2160 2160 0
176 20250214 185200 10770 2160 2160 2160 2160 0
177 20250214 185100 10770 2160 2160 2160 2160 0
178 20250214 185000 10770 2160 2160 2160 2160 0
179 20250214 184900 10770 2160 2160 2160 2160 0
180 20250214 184800 10770 2160 2160 2160 2160 0
181 20250214 184700 10770 2160 2160 2160 2160 0
182 20250214 184600 10770 2160 2160 2160 2160 1
183 20250214 184500 10770 2160 2160 2160 2160 0
184 20250214 184400 10770 2160 2160 2160 2160 0
185 20250214 184300 10770 2160 2160 2160 2160 0
186 20250214 184200 10770 2160 2160 2160 2160 0
187 20250214 184100 10770 2160 2160 2160 2160 0
188 20250214 184000 10770 2160 2160 2160 2160 0
189 20250214 183900 10770 2160 2160 2160 2160 0
190 20250214 183800 10770 2160 2160 2160 2160 0
191 20250214 183700 10770 2160 2160 2160 2160 0
192 20250214 183600 10770 2160 2160 2160 2160 0
193 20250214 183500 10770 2160 2160 2160 2160 0
194 20250214 183400 10770 2160 2160 2160 2160 0
195 20250214 183300 10770 2160 2160 2160 2160 0
196 20250214 183200 10770 2160 2160 2160 2160 0
197 20250214 183100 10770 2160 2160 2160 2160 0
198 20250214 183000 10770 2160 2160 2160 2160 0
199 20250214 182900 10770 2160 2160 2160 2160 0
200 20250214 182800 10770 2160 2160 2160 2160 0
201 20250214 182700 10770 2160 2160 2160 2160 0
202 20250214 182600 10770 2160 2160 2160 2160 0
203 20250214 182500 10770 2160 2160 2160 2160 0
204 20250214 182400 10770 2160 2160 2160 2160 0
205 20250214 182300 10770 2160 2160 2160 2160 0
206 20250214 182200 10770 2160 2160 2160 2160 0
207 20250214 182100 10770 2160 2160 2160 2160 0
208 20250214 182000 10770 2160 2160 2160 2160 0
209 20250214 181900 10770 2160 2160 2160 2160 0
210 20250214 181800 10770 2160 2160 2160 2160 0
211 20250214 181700 10770 2160 2160 2160 2160 0
212 20250214 181600 10770 2160 2160 2160 2160 1
213 20250214 181500 10770 2160 2160 2160 2160 0
214 20250214 181400 10770 2160 2160 2160 2160 0
215 20250214 181300 10770 2160 2160 2160 2160 0
216 20250214 181200 10770 2160 2160 2160 2160 0
217 20250214 181100 10770 2160 2160 2160 2160 0
218 20250214 181000 10770 2160 2160 2160 2160 0
219 20250214 180900 10770 2160 2160 2160 2160 0
220 20250214 180800 10770 2160 2160 2160 2160 0
221 20250214 180700 10770 2160 2160 2160 2160 0
222 20250214 180600 10770 2160 2160 2160 2160 0
223 20250214 180500 10770 2160 2160 2160 2160 0
224 20250214 180400 10770 2160 2160 2160 2160 0
225 20250214 180300 10770 2160 2160 2160 2160 0
226 20250214 180200 10770 2160 2160 2160 2160 0
227 20250214 180100 10770 2160 2160 2160 2160 0
228 20250214 180000 10770 2160 2160 2160 2160 0
229 20250214 175900 10770 2160 2160 2160 2160 0
230 20250214 175800 10770 2160 2160 2160 2160 0
231 20250214 175700 10770 2160 2160 2160 2160 0
232 20250214 175600 10770 2160 2160 2160 2160 0
233 20250214 175500 10770 2160 2160 2160 2160 0
234 20250214 175400 10770 2160 2160 2160 2160 0
235 20250214 175300 10770 2160 2160 2160 2160 0
236 20250214 175200 10770 2160 2160 2160 2160 0
237 20250214 175100 10770 2160 2160 2160 2160 0
238 20250214 175000 10770 2160 2160 2160 2160 0
239 20250214 174900 10770 2160 2160 2160 2160 0
240 20250214 174800 10770 2160 2160 2160 2160 0
241 20250214 174700 10770 2160 2160 2160 2160 0
242 20250214 174600 10770 2160 2160 2160 2160 1
243 20250214 174500 10770 2160 2160 2160 2160 0
244 20250214 174400 10770 2160 2160 2160 2160 0
245 20250214 174300 10770 2160 2160 2160 2160 0
246 20250214 174200 10770 2160 2160 2160 2160 0
247 20250214 174100 10770 2160 2160 2160 2160 0
248 20250214 174000 10770 2160 2160 2160 2160 0
249 20250214 173900 10770 2160 2160 2160 2160 0
250 20250214 173800 10770 2160 2160 2160 2160 0
251 20250214 173700 10770 2160 2160 2160 2160 0
252 20250214 173600 10770 2160 2160 2160 2160 0
253 20250214 173500 10770 2160 2160 2160 2160 0
254 20250214 173400 10770 2160 2160 2160 2160 0
255 20250214 173300 10770 2160 2160 2160 2160 0
256 20250214 173200 10770 2160 2160 2160 2160 0
257 20250214 173100 10770 2160 2160 2160 2160 0
258 20250214 173000 10770 2160 2160 2160 2160 0
259 20250214 172900 10770 2160 2160 2160 2160 0
260 20250214 172800 10770 2160 2160 2160 2160 0
261 20250214 172700 10770 2160 2160 2160 2160 0
262 20250214 172600 10770 2160 2160 2160 2160 0
263 20250214 172500 10770 2160 2160 2160 2160 0
264 20250214 172400 10770 2160 2160 2160 2160 0
265 20250214 172300 10770 2160 2160 2160 2160 0
266 20250214 172200 10770 2160 2160 2160 2160 0
267 20250214 172100 10770 2160 2160 2160 2160 0
268 20250214 172000 10770 2160 2160 2160 2160 0
269 20250214 171900 10770 2160 2160 2160 2160 0
270 20250214 171800 10770 2160 2160 2160 2160 0
271 20250214 171700 10770 2160 2160 2160 2160 0
272 20250214 171600 10770 2160 2160 2160 2160 1
273 20250214 171500 10770 2160 2160 2160 2160 0
274 20250214 171400 10770 2160 2160 2160 2160 0
275 20250214 171300 10770 2160 2160 2160 2160 0
276 20250214 171200 10770 2160 2160 2160 2160 0
277 20250214 171100 10770 2160 2160 2160 2160 0
278 20250214 171000 10770 2160 2160 2160 2160 0
279 20250214 170900 10770 2160 2160 2160 2160 0
280 20250214 170800 10770 2160 2160 2160 2160 0
281 20250214 170700 10770 2160 2160 2160 2160 0
282 20250214 170600 10770 2160 2160 2160 2160 0
283 20250214 170500 10770 2160 2160 2160 2160 0
284 20250214 170400 10770 2160 2160 2160 2160 0
285 20250214 170300 10770 2160 2160 2160 2160 0
286 20250214 170200 10770 2160 2160 2160 2160 0
287 20250214 170100 10770 2160 2160 2160 2160 0
288 20250214 170000 10770 2160 2160 2160 2160 0
289 20250214 165900 10770 2160 2160 2160 2160 0
290 20250214 165800 10770 2160 2160 2160 2160 0
291 20250214 165700 10770 2160 2160 2160 2160 0
292 20250214 165600 10770 2160 2160 2160 2160 0
293 20250214 165500 10770 2160 2160 2160 2160 0
294 20250214 165400 10770 2160 2160 2160 2160 0
295 20250214 165300 10770 2160 2160 2160 2160 0
296 20250214 165200 10770 2160 2160 2160 2160 0
297 20250214 165100 10770 2160 2160 2160 2160 0
298 20250214 165000 10770 2160 2160 2160 2160 0
299 20250214 164900 10770 2160 2160 2160 2160 0
300 20250214 164800 10770 2160 2160 2160 2160 0
301 20250214 164700 10770 2160 2160 2160 2160 0
302 20250214 164600 10770 2160 2160 2160 2160 1
303 20250214 164500 10770 2160 2160 2160 2160 0
304 20250214 164400 10770 2160 2160 2160 2160 0
305 20250214 164300 10770 2160 2160 2160 2160 0
306 20250214 164200 10770 2160 2160 2160 2160 0
307 20250214 164100 10770 2160 2160 2160 2160 0
308 20250214 164000 10770 2160 2160 2160 2160 0
309 20250214 163900 10770 2160 2160 2160 2160 0
310 20250214 163800 10770 2160 2160 2160 2160 0
311 20250214 163700 10770 2160 2160 2160 2160 0
312 20250214 163600 10770 2160 2160 2160 2160 0
313 20250214 163500 10770 2160 2160 2160 2160 0
314 20250214 163400 10770 2160 2160 2160 2160 0
315 20250214 163300 10770 2160 2160 2160 2160 0
316 20250214 163200 10770 2160 2160 2160 2160 0
317 20250214 163100 10770 2160 2160 2160 2160 0
318 20250214 163000 10770 2160 2160 2160 2160 0
319 20250214 162900 10770 2160 2160 2160 2160 0
320 20250214 162800 10770 2160 2160 2160 2160 0
321 20250214 162700 10770 2160 2160 2160 2160 0
322 20250214 162600 10770 2160 2160 2160 2160 0
323 20250214 162500 10770 2160 2160 2160 2160 0
324 20250214 162400 10770 2160 2160 2160 2160 0
325 20250214 162300 10770 2160 2160 2160 2160 0
326 20250214 162200 10770 2160 2160 2160 2160 0
327 20250214 162100 10770 2160 2160 2160 2160 0
328 20250214 162000 10770 2160 2160 2160 2160 0
329 20250214 161900 10770 2160 2160 2160 2160 0
330 20250214 161800 10770 2160 2160 2160 2160 0
331 20250214 161700 10770 2160 2160 2160 2160 0
332 20250214 161600 10770 2160 2160 2160 2160 1
333 20250214 161500 10770 2160 2160 2160 2160 0
334 20250214 161400 10770 2160 2160 2160 2160 0
335 20250214 161300 10770 2160 2160 2160 2160 0
336 20250214 161200 10770 2160 2160 2160 2160 0
337 20250214 161100 10770 2160 2160 2160 2160 0
338 20250214 161000 10770 2160 2160 2160 2160 0
339 20250214 160900 10770 2160 2160 2160 2160 0
340 20250214 160800 10770 2160 2160 2160 2160 0
341 20250214 160700 10770 2160 2160 2160 2160 0
342 20250214 160600 10770 2160 2160 2160 2160 0
343 20250214 160500 10770 2160 2160 2160 2160 0
344 20250214 160400 10770 2160 2160 2160 2160 0
345 20250214 160300 10770 2160 2160 2160 2160 0
346 20250214 160200 10770 2160 2160 2160 2160 0
347 20250214 160100 10770 2160 2160 2160 2160 0
348 20250214 160000 10770 2160 2160 2160 2160 0
349 20250214 155900 10770 2160 2160 2160 2160 0
350 20250214 155800 10770 2160 2160 2160 2160 0
351 20250214 155700 10770 2160 2160 2160 2160 0
352 20250214 155600 10770 2160 2160 2160 2160 0
353 20250214 155500 10770 2160 2160 2160 2160 0
354 20250214 155400 10770 2160 2160 2160 2160 0
355 20250214 155300 10770 2160 2160 2160 2160 0
356 20250214 155200 10770 2160 2160 2160 2160 0
357 20250214 155100 10770 2160 2160 2160 2160 0
358 20250214 155000 10770 2160 2160 2160 2160 0
359 20250214 154900 10770 2160 2160 2160 2160 0
360 20250214 154800 10770 2160 2160 2160 2160 0
361 20250214 154700 10770 2160 2160 2160 2160 0
362 20250214 154600 10770 2160 2160 2160 2160 1
363 20250214 154500 10770 2160 2160 2160 2160 0
364 20250214 154400 10770 2160 2160 2160 2160 0
365 20250214 154300 10770 2160 2160 2160 2160 0
366 20250214 154200 10770 2160 2160 2160 2160 0
367 20250214 154100 10770 2160 2160 2160 2160 0
368 20250214 154000 10770 2160 2160 2160 2160 0
369 20250214 153900 10770 2160 2160 2160 2160 0
370 20250214 153800 10770 2160 2160 2160 2160 0
371 20250214 153700 10770 2160 2160 2160 2160 0
372 20250214 153600 10770 2160 2160 2160 2160 0
373 20250214 153500 10770 2160 2160 2160 2160 0
374 20250214 153400 10770 2160 2160 2160 2160 0
375 20250214 153300 10770 2160 2160 2160 2160 0
376 20250214 153200 10770 2160 2160 2160 2160 0
377 20250214 153100 10770 2160 2160 2160 2160 0
378 20250214 153000 10770 2160 2160 2160 2160 0
379 20250214 152900 10770 2160 2160 2160 2160 0
380 20250214 152800 10770 2160 2160 2160 2160 0
381 20250214 152700 10770 2160 2160 2160 2160 0
382 20250214 152600 10770 2160 2160 2160 2160 0
383 20250214 152500 10770 2160 2160 2160 2160 0
384 20250214 152400 10770 2160 2160 2160 2160 0
385 20250214 152300 10770 2160 2160 2160 2160 0
386 20250214 152200 10770 2160 2160 2160 2160 0
387 20250214 152100 10770 2160 2160 2160 2160 0
388 20250214 152000 10770 2160 2160 2160 2160 0
389 20250214 151900 10770 2160 2160 2160 2160 0
390 20250214 151800 10770 2160 2160 2160 2160 0
391 20250214 151700 10770 2160 2160 2160 2160 0
392 20250214 151600 10770 2160 2160 2160 2160 0
393 20250214 151500 10770 2160 2160 2160 2160 0
394 20250214 151400 10770 2160 2160 2160 2160 0
395 20250214 151300 10770 2160 2160 2160 2160 0
396 20250214 151200 10770 2160 2160 2160 2160 0
397 20250214 151100 10770 2160 2160 2160 2160 0
398 20250214 151000 10770 2160 2160 2160 2160 0
399 20250214 150900 10770 2160 2160 2160 2160 0
400 20250214 150800 10770 2160 2160 2160 2160 0
401 20250214 150700 10770 2160 2160 2160 2160 0
402 20250214 150600 10770 2160 2160 2160 2160 0
403 20250214 150500 10770 2160 2160 2160 2160 0
404 20250214 150400 10770 2160 2160 2160 2160 0
405 20250214 150300 10770 2160 2160 2160 2160 0
406 20250214 150200 10770 2160 2160 2160 2160 0
407 20250214 150100 10770 2160 2160 2160 2160 0
408 20250214 150000 10770 2160 2160 2160 2160 0
409 20250214 145900 10770 2160 2160 2160 2160 0
410 20250214 145800 10770 2160 2160 2160 2160 0
411 20250214 145700 10770 2160 2160 2160 2160 0
412 20250214 145600 10770 2160 2160 2160 2160 0
413 20250214 145500 10770 2160 2160 2160 2160 0
414 20250214 145400 10770 2160 2160 2160 2160 0
415 20250214 145300 10770 2160 2160 2160 2160 0
416 20250214 145200 10770 2160 2160 2160 2160 0
417 20250214 145100 10770 2160 2160 2160 2160 0
418 20250214 145000 10770 2160 2160 2160 2160 0
419 20250214 144900 10770 2160 2160 2160 2160 0
420 20250214 144800 10770 2160 2160 2160 2160 0
421 20250214 144700 10770 2160 2160 2160 2160 0
422 20250214 144600 10770 2160 2160 2160 2160 0
423 20250214 144500 10770 2160 2160 2160 2160 0
424 20250214 144400 10770 2160 2160 2160 2160 0
425 20250214 144300 10770 2160 2160 2160 2160 0
426 20250214 144200 10770 2160 2160 2160 2160 0
427 20250214 144100 10770 2160 2160 2160 2160 0
428 20250214 144000 10770 2160 2160 2160 2160 0
429 20250214 143900 10770 2160 2160 2160 2160 0
430 20250214 143800 10770 2160 2160 2160 2160 0
431 20250214 143700 10770 2160 2160 2160 2160 0
432 20250214 143600 10770 2160 2160 2160 2160 0
433 20250214 143500 10770 2160 2160 2160 2160 0
434 20250214 143400 10770 2160 2160 2160 2160 0
435 20250214 143300 10770 2160 2160 2160 2160 0
436 20250214 143200 10770 2160 2160 2160 2160 0
437 20250214 143100 10770 2160 2160 2160 2160 0
438 20250214 143000 10770 2160 2160 2160 2160 0
439 20250214 142900 10770 2160 2160 2160 2160 0
440 20250214 142800 10770 2160 2160 2160 2160 0
441 20250214 142700 10770 2160 2160 2160 2160 0
442 20250214 142600 10770 2160 2160 2160 2160 0
443 20250214 142500 10770 2160 2160 2160 2160 0
444 20250214 142400 10770 2160 2160 2160 2160 0
445 20250214 142300 10770 2160 2160 2160 2160 0
446 20250214 142200 10770 2160 2160 2160 2160 0
447 20250214 142100 10770 2160 2160 2160 2160 0
448 20250214 142000 10770 2160 2160 2160 2160 0
449 20250214 141900 10770 2160 2160 2160 2160 0
450 20250214 141800 10770 2160 2160 2160 2160 0
451 20250214 141700 10770 2160 2160 2160 2160 0
452 20250214 141600 10770 2160 2160 2160 2160 0
453 20250214 141500 10770 2160 2160 2160 2160 0
454 20250214 141400 10770 2160 2160 2160 2160 0
455 20250214 141300 10770 2160 2160 2160 2160 0
456 20250214 141200 10770 2160 2160 2160 2160 0
457 20250214 141100 10770 2160 2160 2160 2160 0
458 20250214 141000 10770 2160 2160 2160 2160 0
459 20250214 140900 10770 2160 2160 2160 2160 0
460 20250214 140800 10770 2160 2160 2160 2160 0
461 20250214 140700 10770 2160 2160 2160 2160 0
462 20250214 140600 10770 2160 2160 2160 2160 0
463 20250214 140500 10770 2160 2160 2160 2160 0
464 20250214 140400 10770 2160 2160 2160 2160 0
465 20250214 140300 10770 2160 2160 2160 2160 0
466 20250214 140200 10770 2160 2160 2160 2160 0
467 20250214 140100 10770 2160 2160 2160 2160 0
468 20250214 140000 10770 2160 2160 2160 2160 0
469 20250214 135900 10770 2160 2160 2160 2160 0
470 20250214 135800 10770 2160 2160 2160 2160 0
471 20250214 135700 10770 2160 2160 2160 2160 0
472 20250214 135600 10770 2160 2160 2160 2160 0
473 20250214 135500 10770 2160 2160 2160 2160 0
474 20250214 135400 10770 2160 2160 2160 2160 0
475 20250214 135300 10770 2160 2160 2160 2160 0
476 20250214 135200 10770 2160 2160 2160 2160 0
477 20250214 135100 10770 2160 2160 2160 2160 0
478 20250214 135000 10770 2160 2160 2160 2160 0
479 20250214 134900 10770 2160 2160 2160 2160 0
480 20250214 134800 10770 2160 2160 2160 2160 0
481 20250214 134700 10770 2160 2160 2160 2160 0
482 20250214 134600 10770 2160 2160 2160 2160 0
483 20250214 134500 10770 2160 2160 2160 2160 0
484 20250214 134400 10770 2160 2160 2160 2160 0
485 20250214 134300 10770 2160 2160 2160 2160 0
486 20250214 134200 10770 2160 2160 2160 2160 0
487 20250214 134100 10770 2160 2160 2160 2160 0
488 20250214 134000 10770 2160 2160 2160 2160 0
489 20250214 133900 10770 2160 2160 2160 2160 0
490 20250214 133800 10770 2160 2160 2160 2160 0
491 20250214 133700 10770 2160 2160 2160 2160 0
492 20250214 133600 10770 2160 2160 2160 2160 0
493 20250214 133500 10770 2160 2160 2160 2160 0
494 20250214 133400 10770 2160 2160 2160 2160 0
495 20250214 133300 10770 2160 2160 2160 2160 0
496 20250214 133200 10770 2160 2160 2160 2160 0
497 20250214 133100 10770 2160 2160 2160 2160 0
498 20250214 133000 10770 2160 2160 2160 2160 0
499 20250214 132900 10770 2160 2160 2160 2160 0
500 20250214 132800 10770 2160 2160 2160 2160 0
501 20250214 132700 10770 2160 2160 2160 2160 0
502 20250214 132600 10770 2160 2160 2160 2160 0
503 20250214 132500 10770 2160 2160 2160 2160 0
504 20250214 132400 10770 2160 2160 2160 2160 0
505 20250214 132300 10770 2160 2160 2160 2160 0
506 20250214 132200 10770 2160 2160 2160 2160 0
507 20250214 132100 10770 2160 2160 2160 2160 0
508 20250214 132000 10770 2160 2160 2160 2160 0
509 20250214 131900 10770 2160 2160 2160 2160 0
510 20250214 131800 10770 2160 2160 2160 2160 0
511 20250214 131700 10770 2160 2160 2160 2160 0
512 20250214 131600 10770 2160 2160 2160 2160 0
513 20250214 131500 10770 2160 2160 2160 2160 0
514 20250214 131400 10770 2160 2160 2160 2160 0
515 20250214 131300 10770 2160 2160 2160 2160 0
516 20250214 131200 10770 2160 2160 2160 2160 0
517 20250214 131100 10770 2160 2160 2160 2160 0
518 20250214 131000 10770 2160 2160 2160 2160 0
519 20250214 130900 10770 2160 2160 2160 2160 0
520 20250214 130800 10770 2160 2160 2160 2160 0
521 20250214 130700 10770 2160 2160 2160 2160 0
522 20250214 130600 10770 2160 2160 2160 2160 0
523 20250214 130500 10770 2160 2160 2160 2160 0
524 20250214 130400 10770 2160 2160 2160 2160 0
525 20250214 130300 10770 2160 2160 2160 2160 0
526 20250214 130200 10770 2160 2160 2160 2160 0
527 20250214 130100 10770 2160 2160 2160 2160 0
528 20250214 130000 10770 2160 2160 2160 2160 0
529 20250214 125900 10770 2160 2160 2160 2160 0
530 20250214 125800 10770 2160 2160 2160 2160 0
531 20250214 125700 10770 2160 2160 2160 2160 0
532 20250214 125600 10770 2160 2160 2160 2160 0
533 20250214 125500 10770 2160 2160 2160 2160 0
534 20250214 125400 10770 2160 2160 2160 2160 0
535 20250214 125300 10770 2160 2160 2160 2160 0
536 20250214 125200 10770 2160 2160 2160 2160 0
537 20250214 125100 10770 2160 2160 2160 2160 0
538 20250214 125000 10770 2160 2160 2160 2160 0
539 20250214 124900 10770 2160 2160 2160 2160 0
540 20250214 124800 10770 2160 2160 2160 2160 0
541 20250214 124700 10770 2160 2160 2160 2160 0
542 20250214 124600 10770 2160 2160 2160 2160 0
543 20250214 124500 10770 2160 2160 2160 2160 0
544 20250214 124400 10770 2160 2160 2160 2160 0
545 20250214 124300 10770 2160 2160 2160 2160 0
546 20250214 124200 10770 2160 2160 2160 2160 0
547 20250214 124100 10770 2160 2160 2160 2160 0
548 20250214 124000 10770 2160 2160 2160 2160 0
549 20250214 123900 10770 2160 2160 2160 2160 0
550 20250214 123800 10770 2160 2160 2160 2160 0
551 20250214 123700 10770 2160 2160 2160 2160 0
552 20250214 123600 10770 2160 2160 2160 2160 0
553 20250214 123500 10770 2160 2160 2160 2160 0
554 20250214 123400 10770 2160 2160 2160 2160 0
555 20250214 123300 10770 2160 2160 2160 2160 0
556 20250214 123200 10770 2160 2160 2160 2160 0
557 20250214 123100 10770 2160 2160 2160 2160 0
558 20250214 123000 10770 2160 2160 2160 2160 0
559 20250214 122900 10770 2160 2160 2160 2160 0
560 20250214 122800 10770 2160 2160 2160 2160 0
561 20250214 122700 10770 2160 2160 2160 2160 0
562 20250214 122600 10770 2160 2160 2160 2160 0
563 20250214 122500 10770 2160 2160 2160 2160 0
564 20250214 122400 10770 2160 2160 2160 2160 0
565 20250214 122300 10770 2160 2160 2160 2160 0
566 20250214 122200 10770 2160 2160 2160 2160 0
567 20250214 122100 10770 2160 2160 2160 2160 0
568 20250214 122000 10770 2160 2160 2160 2160 0
569 20250214 121900 10770 2160 2160 2160 2160 0
570 20250214 121800 10770 2160 2160 2160 2160 0
571 20250214 121700 10770 2160 2160 2160 2160 0
572 20250214 121600 10770 2160 2160 2160 2160 0
573 20250214 121500 10770 2160 2160 2160 2160 0
574 20250214 121400 10770 2160 2160 2160 2160 0
575 20250214 121300 10770 2160 2160 2160 2160 0
576 20250214 121200 10770 2160 2160 2160 2160 0
577 20250214 121100 10770 2160 2160 2160 2160 0
578 20250214 121000 10770 2160 2160 2160 2160 0
579 20250214 120900 10770 2160 2160 2160 2160 0
580 20250214 120800 10770 2160 2160 2160 2160 0
581 20250214 120700 10770 2160 2160 2160 2160 0
582 20250214 120600 10770 2160 2160 2160 2160 0
583 20250214 120500 10770 2160 2160 2160 2160 0
584 20250214 120400 10770 2160 2160 2160 2160 0
585 20250214 120300 10770 2160 2160 2160 2160 0
586 20250214 120200 10770 2160 2160 2160 2160 0
587 20250214 120100 10770 2160 2160 2160 2160 0
588 20250214 120000 10770 2160 2160 2160 2160 0
589 20250214 115900 10770 2160 2160 2160 2160 0
590 20250214 115800 10770 2160 2160 2160 2160 0
591 20250214 115700 10770 2160 2160 2160 2160 0
592 20250214 115600 10770 2160 2160 2160 2160 0
593 20250214 115500 10770 2160 2160 2160 2160 0
594 20250214 115400 10770 2160 2160 2160 2160 0
595 20250214 115300 10770 2160 2160 2160 2160 0
596 20250214 115200 10770 2160 2160 2160 2160 0
597 20250214 115100 10770 2160 2160 2160 2160 0
598 20250214 115000 10770 2160 2160 2160 2160 0
599 20250214 114900 10770 2160 2160 2160 2160 0
600 20250214 114800 10770 2160 2160 2160 2160 0
601 20250214 114700 10770 2160 2160 2160 2160 0
602 20250214 114600 10770 2160 2160 2160 2160 0
603 20250214 114500 10770 2160 2160 2160 2160 0
604 20250214 114400 10770 2160 2160 2160 2160 0
605 20250214 114300 10770 2160 2160 2160 2160 0
606 20250214 114200 10770 2160 2160 2160 2160 0
607 20250214 114100 10770 2160 2160 2160 2160 0
608 20250214 114000 10770 2160 2160 2160 2160 0
609 20250214 113900 10770 2160 2160 2160 2160 0
610 20250214 113800 10770 2160 2160 2160 2160 0
611 20250214 113700 10770 2160 2160 2160 2160 0
612 20250214 113600 10770 2160 2160 2160 2160 0
613 20250214 113500 10770 2160 2160 2160 2160 0
614 20250214 113400 10770 2160 2160 2160 2160 0
615 20250214 113300 10770 2160 2160 2160 2160 0
616 20250214 113200 10770 2160 2160 2160 2160 0
617 20250214 113100 10770 2160 2160 2160 2160 0
618 20250214 113000 10770 2160 2160 2160 2160 0
619 20250214 112900 10770 2160 2160 2160 2160 0
620 20250214 112800 10770 2160 2160 2160 2160 0
621 20250214 112700 10770 2160 2160 2160 2160 0
622 20250214 112600 10770 2160 2160 2160 2160 0
623 20250214 112500 10770 2160 2160 2160 2160 0
624 20250214 112400 10770 2160 2160 2160 2160 0
625 20250214 112300 10770 2160 2160 2160 2160 0
626 20250214 112200 10770 2160 2160 2160 2160 0
627 20250214 112100 10770 2160 2160 2160 2160 0
628 20250214 112000 10770 2160 2160 2160 2160 0
629 20250214 111900 10770 2160 2160 2160 2160 0
630 20250214 111800 10770 2160 2160 2160 2160 0
631 20250214 111700 10770 2160 2160 2160 2160 0
632 20250214 111600 10770 2160 2160 2160 2160 0
633 20250214 111500 10770 2160 2160 2160 2160 0
634 20250214 111400 10770 2160 2160 2160 2160 0
635 20250214 111300 10770 2160 2160 2160 2160 0
636 20250214 111200 10770 2160 2160 2160 2160 0
637 20250214 111100 10770 2160 2160 2160 2160 0
638 20250214 111000 10770 2160 2160 2160 2160 0
639 20250214 110900 10770 2160 2160 2160 2160 0
640 20250214 110800 10770 2160 2160 2160 2160 0
641 20250214 110700 10770 2160 2160 2160 2160 0
642 20250214 110600 10770 2160 2160 2160 2160 0
643 20250214 110500 10770 2160 2160 2160 2160 0
644 20250214 110400 10770 2160 2160 2160 2160 0
645 20250214 110300 10770 2160 2160 2160 2160 0
646 20250214 110200 10770 2160 2160 2160 2160 0
647 20250214 110100 10770 2160 2160 2160 2160 0
648 20250214 110000 10770 2160 2160 2160 2160 0
649 20250214 105900 10770 2160 2160 2160 2160 0
650 20250214 105800 10770 2160 2160 2160 2160 0
651 20250214 105700 10770 2160 2160 2160 2160 0
652 20250214 105600 10770 2160 2160 2160 2160 0
653 20250214 105500 10770 2160 2160 2160 2160 0
654 20250214 105400 10770 2160 2160 2160 2160 0
655 20250214 105300 10770 2160 2160 2160 2160 0
656 20250214 105200 10770 2160 2160 2160 2160 0
657 20250214 105100 10770 2160 2160 2160 2160 1
658 20250214 105000 8610 2155 2155 2155 2155 0
659 20250214 104900 8610 2155 2155 2155 2155 0
660 20250214 104800 8610 2155 2155 2155 2155 0
661 20250214 104700 8610 2155 2155 2155 2155 0
662 20250214 104600 8610 2155 2155 2155 2155 0
663 20250214 104500 8610 2155 2155 2155 2155 0
664 20250214 104400 8610 2155 2155 2155 2155 0
665 20250214 104300 8610 2155 2155 2155 2155 0
666 20250214 104200 8610 2155 2155 2155 2155 0
667 20250214 104100 8610 2155 2155 2155 2155 0
668 20250214 104000 8610 2155 2155 2155 2155 0
669 20250214 103900 8610 2155 2155 2155 2155 0
670 20250214 103800 8610 2155 2155 2155 2155 0
671 20250214 103700 8610 2155 2155 2155 2155 0
672 20250214 103600 8610 2155 2155 2155 2155 0
673 20250214 103500 8610 2155 2155 2155 2155 1
674 20250214 103400 6455 2155 2155 2155 2155 0
675 20250214 103300 6455 2155 2155 2155 2155 0
676 20250214 103200 6455 2155 2155 2155 2155 0
677 20250214 103100 6455 2155 2155 2155 2155 0
678 20250214 103000 6455 2155 2155 2155 2155 0
679 20250214 102900 6455 2155 2155 2155 2155 0
680 20250214 102800 6455 2155 2155 2155 2155 0
681 20250214 102700 6455 2155 2155 2155 2155 0
682 20250214 102600 6455 2155 2155 2155 2155 0
683 20250214 102500 6455 2155 2155 2155 2155 0
684 20250214 102400 6455 2155 2155 2155 2155 0
685 20250214 102300 6455 2155 2155 2155 2155 0
686 20250214 102200 6455 2155 2155 2155 2155 0
687 20250214 102100 6455 2155 2155 2155 2155 0
688 20250214 102000 6455 2155 2155 2155 2155 0
689 20250214 101900 6455 2155 2155 2155 2155 0
690 20250214 101800 6455 2155 2155 2155 2155 0
691 20250214 101700 6455 2155 2155 2155 2155 0
692 20250214 101600 6455 2155 2155 2155 2155 0
693 20250214 101500 6455 2155 2155 2155 2155 0
694 20250214 101400 6455 2155 2155 2155 2155 0
695 20250214 101300 6455 2155 2155 2155 2155 0
696 20250214 101200 6455 2155 2155 2155 2155 1
697 20250214 101100 4300 2150 2150 2150 2150 1
698 20250214 101000 2150 2150 2150 2150 2150 0
699 20250214 100900 2150 2150 2150 2150 2150 0
700 20250214 100800 2150 2150 2150 2150 2150 0
701 20250214 100700 2150 2150 2150 2150 2150 1
702 20250214 100600 0 2160 2160 2160 2160 0
703 20250214 100500 0 2160 2160 2160 2160 0
704 20250214 100400 0 2160 2160 2160 2160 0
705 20250214 100300 0 2160 2160 2160 2160 0
706 20250214 100200 0 2160 2160 2160 2160 0
707 20250214 100100 0 2160 2160 2160 2160 0
708 20250214 100000 0 2160 2160 2160 2160 0
709 20250214 095900 0 2160 2160 2160 2160 0
710 20250214 095800 0 2160 2160 2160 2160 0
711 20250214 095700 0 2160 2160 2160 2160 0
712 20250214 095600 0 2160 2160 2160 2160 0
713 20250214 095500 0 2160 2160 2160 2160 0
714 20250214 095400 0 2160 2160 2160 2160 0
715 20250214 095300 0 2160 2160 2160 2160 0
716 20250214 095200 0 2160 2160 2160 2160 0
717 20250214 095100 0 2160 2160 2160 2160 0
718 20250214 095000 0 2160 2160 2160 2160 0
719 20250214 094900 0 2160 2160 2160 2160 0
720 20250214 094800 0 2160 2160 2160 2160 0
721 20250214 094700 0 2160 2160 2160 2160 0
722 20250214 094600 0 2160 2160 2160 2160 0
723 20250214 094500 0 2160 2160 2160 2160 0
724 20250214 094400 0 2160 2160 2160 2160 0
725 20250214 094300 0 2160 2160 2160 2160 0
726 20250214 094200 0 2160 2160 2160 2160 0
727 20250214 094100 0 2160 2160 2160 2160 0
728 20250214 094000 0 2160 2160 2160 2160 0
729 20250214 093900 0 2160 2160 2160 2160 0
730 20250214 093800 0 2160 2160 2160 2160 0
731 20250214 093700 0 2160 2160 2160 2160 0
732 20250214 093600 0 2160 2160 2160 2160 0
733 20250214 093500 0 2160 2160 2160 2160 0
734 20250214 093400 0 2160 2160 2160 2160 0
735 20250214 093300 0 2160 2160 2160 2160 0
736 20250214 093200 0 2160 2160 2160 2160 0
737 20250214 093100 0 2160 2160 2160 2160 0
738 20250214 093000 0 2160 2160 2160 2160 0
739 20250214 092900 0 2160 2160 2160 2160 0
740 20250214 092800 0 2160 2160 2160 2160 0
741 20250214 092700 0 2160 2160 2160 2160 0
742 20250214 092600 0 2160 2160 2160 2160 0
743 20250214 092500 0 2160 2160 2160 2160 0
744 20250214 092400 0 2160 2160 2160 2160 0
745 20250214 092300 0 2160 2160 2160 2160 0
746 20250214 092200 0 2160 2160 2160 2160 0
747 20250214 092100 0 2160 2160 2160 2160 0
748 20250214 092000 0 2160 2160 2160 2160 0
749 20250214 091900 0 2160 2160 2160 2160 0
750 20250214 091800 0 2160 2160 2160 2160 0
751 20250214 091700 0 2160 2160 2160 2160 0
752 20250214 091600 0 2160 2160 2160 2160 0
753 20250214 091500 0 2160 2160 2160 2160 0
754 20250214 091400 0 2160 2160 2160 2160 0
755 20250214 091300 0 2160 2160 2160 2160 0
756 20250214 091200 0 2160 2160 2160 2160 0
757 20250214 091100 0 2160 2160 2160 2160 0
758 20250214 091000 0 2160 2160 2160 2160 0
759 20250214 090900 0 2160 2160 2160 2160 0
760 20250214 090800 0 2160 2160 2160 2160 0
761 20250214 090700 0 2160 2160 2160 2160 0
762 20250214 090600 0 2160 2160 2160 2160 0
763 20250214 090500 0 2160 2160 2160 2160 0
764 20250214 090400 0 2160 2160 2160 2160 0
765 20250214 090300 0 2160 2160 2160 2160 0
766 20250214 090200 0 2160 2160 2160 2160 0
767 20250214 090100 0 2160 2160 2160 2160 0
768 20250214 090000 0 2160 2160 2160 2160 0