Update 2025-02-14 2854 candle_min
This commit is contained in:
769
450080/min/candle-20250214.csv
Normal file
769
450080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214700,37150393400,74300,74300,74300,74300,9215
|
||||
20250214,214600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,214500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,214400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,214300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,214200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,214100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,214000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,213900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,213800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,213700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,213600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,213500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,213400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,213300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,213200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,213100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,213000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,212900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,212800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,212700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,212600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,212500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,212400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,212300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,212200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,212100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,212000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,211900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,211800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,211700,37150393400,74300,74300,74300,74300,9215
|
||||
20250214,211600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,211500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,211400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,211300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,211200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,211100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,211000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,210900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,210800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,210700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,210600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,210500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,210400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,210300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,210200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,210100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,210000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,205900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,205800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,205700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,205600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,205500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,205400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,205300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,205200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,205100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,205000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,204900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,204800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,204700,37150393400,74300,74300,74300,74300,9215
|
||||
20250214,204600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,204500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,204400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,204300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,204200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,204100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,204000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,203900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,203800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,203700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,203600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,203500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,203400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,203300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,203200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,203100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,203000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,202900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,202800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,202700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,202600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,202500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,202400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,202300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,202200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,202100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,202000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,201900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,201800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,201700,37150393400,74300,74300,74300,74300,9215
|
||||
20250214,201600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,201500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,201400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,201300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,201200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,201100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,201000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,200900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,200800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,200700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,200600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,200500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,200400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,200300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,200200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,200100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,200000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,195900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,195800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,195700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,195600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,195500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,195400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,195300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,195200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,195100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,195000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,194900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,194800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,194700,37150393400,74300,74300,74300,74300,9215
|
||||
20250214,194600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,194500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,194400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,194300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,194200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,194100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,194000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,193900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,193800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,193700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,193600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,193500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,193400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,193300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,193200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,193100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,193000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,192900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,192800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,192700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,192600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,192500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,192400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,192300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,192200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,192100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,192000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,191900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,191800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,191700,37150393400,74300,74300,74300,74300,9215
|
||||
20250214,191600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,191500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,191400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,191300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,191200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,191100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,191000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,190900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,190800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,190700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,190600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,190500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,190400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,190300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,190200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,190100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,190000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,185900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,185800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,185700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,185600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,185500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,185400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,185300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,185200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,185100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,185000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,184900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,184800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,184700,37150393400,74300,74300,74300,74300,9215
|
||||
20250214,184600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,184500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,184400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,184300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,184200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,184100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,184000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,183900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,183800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,183700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,183600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,183500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,183400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,183300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,183200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,183100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,183000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,182900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,182800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,182700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,182600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,182500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,182400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,182300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,182200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,182100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,182000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,181900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,181800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,181700,37150393400,74300,74300,74300,74300,9215
|
||||
20250214,181600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,181500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,181400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,181300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,181200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,181100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,181000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,180900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,180800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,180700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,180600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,180500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,180400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,180300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,180200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,180100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,180000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,175900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,175800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,175700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,175600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,175500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,175400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,175300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,175200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,175100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,175000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,174900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,174800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,174700,37150393400,74300,74300,74300,74300,9215
|
||||
20250214,174600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,174500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,174400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,174300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,174200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,174100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,174000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,173900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,173800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,173700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,173600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,173500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,173400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,173300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,173200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,173100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,173000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,172900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,172800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,172700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,172600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,172500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,172400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,172300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,172200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,172100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,172000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,171900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,171800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,171700,37150393400,74300,74300,74300,74300,9215
|
||||
20250214,171600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,171500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,171400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,171300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,171200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,171100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,171000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,170900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,170800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,170700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,170600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,170500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,170400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,170300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,170200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,170100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,170000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,165900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,165800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,165700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,165600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,165500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,165400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,165300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,165200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,165100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,165000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,164900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,164800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,164700,37150393400,74300,74300,74300,74300,9215
|
||||
20250214,164600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,164500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,164400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,164300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,164200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,164100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,164000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,163900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,163800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,163700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,163600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,163500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,163400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,163300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,163200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,163100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,163000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,162900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,162800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,162700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,162600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,162500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,162400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,162300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,162200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,162100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,162000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,161900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,161800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,161700,37150393400,74300,74300,74300,74300,9215
|
||||
20250214,161600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,161500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,161400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,161300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,161200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,161100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,161000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,160900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,160800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,160700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,160600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,160500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,160400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,160300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,160200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,160100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,160000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,155900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,155800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,155700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,155600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,155500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,155400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,155300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,155200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,155100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,155000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,154900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,154800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,154700,37150393400,74300,74300,74300,74300,9215
|
||||
20250214,154600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,154500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,154400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,154300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,154200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,154100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,154000,37150393400,74300,74300,74300,74300,0
|
||||
20250214,153900,37150393400,74300,74300,74300,74300,0
|
||||
20250214,153800,37150393400,74300,74300,74300,74300,0
|
||||
20250214,153700,37150393400,74300,74300,74300,74300,0
|
||||
20250214,153600,37150393400,74300,74300,74300,74300,0
|
||||
20250214,153500,37150393400,74300,74300,74300,74300,0
|
||||
20250214,153400,37150393400,74300,74300,74300,74300,0
|
||||
20250214,153300,37150393400,74300,74300,74300,74300,0
|
||||
20250214,153200,37150393400,74300,74300,74300,74300,0
|
||||
20250214,153100,37150393400,74300,74300,74300,74300,0
|
||||
20250214,153000,37150393400,74300,74300,74300,74300,9215
|
||||
20250214,152900,36465718900,74400,74400,74400,74400,0
|
||||
20250214,152800,36465718900,74400,74400,74400,74400,0
|
||||
20250214,152700,36465718900,74400,74400,74400,74400,0
|
||||
20250214,152600,36465718900,74400,74400,74400,74400,0
|
||||
20250214,152500,36465718900,74400,74400,74400,74400,0
|
||||
20250214,152400,36465718900,74400,74400,74400,74400,0
|
||||
20250214,152300,36465718900,74400,74400,74400,74400,0
|
||||
20250214,152200,36465718900,74400,74400,74400,74400,0
|
||||
20250214,152100,36465718900,74400,74400,74400,74400,0
|
||||
20250214,152000,36465718900,74400,74400,74400,74400,0
|
||||
20250214,151900,36465718900,74400,74500,74600,74300,1111
|
||||
20250214,151800,36383029700,74500,74700,74700,74500,1165
|
||||
20250214,151700,36296190300,74600,74600,74700,74500,1640
|
||||
20250214,151600,36173844400,74600,74600,74700,74500,1848
|
||||
20250214,151500,36035992300,74700,74700,74700,74600,1197
|
||||
20250214,151400,35946660700,74700,74800,74800,74600,2861
|
||||
20250214,151300,35732997500,74800,74800,74900,74700,1628
|
||||
20250214,151200,35611227000,74900,74800,75000,74700,2126
|
||||
20250214,151100,35452010800,74700,74700,74900,74700,3666
|
||||
20250214,151000,35177638600,74700,74700,74800,74600,1107
|
||||
20250214,150900,35094941600,74700,74500,74800,74400,2284
|
||||
20250214,150800,34924511100,74500,74600,74600,74400,1256
|
||||
20250214,150700,34830991100,74500,74500,74600,74400,1963
|
||||
20250214,150600,34684733500,74500,74500,74500,74400,1323
|
||||
20250214,150500,34586258400,74500,74400,74500,74400,434
|
||||
20250214,150400,34553939600,74500,74700,74700,74400,2532
|
||||
20250214,150300,34365268200,74700,74700,74700,74600,715
|
||||
20250214,150200,34311871100,74600,74500,74600,74500,1639
|
||||
20250214,150100,34189629800,74500,74500,74600,74200,3735
|
||||
20250214,150000,33911720800,74600,74800,74800,74600,3717
|
||||
20250214,145900,33634051200,74800,74800,75000,74800,1496
|
||||
20250214,145800,33522005500,74800,74900,75000,74800,1734
|
||||
20250214,145700,33392160100,74900,74900,74900,74800,750
|
||||
20250214,145600,33336047600,74800,75000,75100,74700,1959
|
||||
20250214,145500,33189435900,75000,74900,75100,74800,1191
|
||||
20250214,145400,33100169600,74900,74900,75000,74700,1378
|
||||
20250214,145300,32997023600,74900,75100,75100,74800,2332
|
||||
20250214,145200,32822206000,75000,75200,75300,74900,1802
|
||||
20250214,145100,32686926400,75300,75200,75500,75200,1038
|
||||
20250214,145000,32608787700,75200,75200,75400,75200,2605
|
||||
20250214,144900,32412611100,75200,75400,75500,75200,2412
|
||||
20250214,144800,32230919700,75400,75400,75500,75300,1784
|
||||
20250214,144700,32096401800,75300,75500,75500,75300,1080
|
||||
20250214,144600,32014944300,75500,75700,75800,75500,2259
|
||||
20250214,144500,31844247600,75800,75800,75800,75600,2430
|
||||
20250214,144400,31660189100,75700,75800,75900,75600,2862
|
||||
20250214,144300,31443292400,75800,75400,75900,75300,6544
|
||||
20250214,144200,30948473000,75400,75100,75500,75100,2767
|
||||
20250214,144100,30740236100,75200,75200,75200,75100,1265
|
||||
20250214,144000,30645167100,75200,74700,75300,74600,4046
|
||||
20250214,143900,30341767200,74600,74900,75000,74600,1252
|
||||
20250214,143800,30248058700,74900,74900,75000,74800,973
|
||||
20250214,143700,30175221900,74900,74700,74900,74600,1553
|
||||
20250214,143600,30059195000,74700,74900,75000,74700,1063
|
||||
20250214,143500,29979671000,74900,74800,75000,74800,1131
|
||||
20250214,143400,29894951400,74800,75100,75100,74800,1315
|
||||
20250214,143300,29796433700,75000,74900,75200,74900,2512
|
||||
20250214,143200,29608004900,74900,75200,75300,74800,2100
|
||||
20250214,143100,29450446600,75300,75400,75500,75200,2744
|
||||
20250214,143000,29243819800,75400,75200,75500,75200,1680
|
||||
20250214,142900,29117221200,75200,75600,75600,75100,2263
|
||||
20250214,142800,28946811700,75500,75900,75900,75500,3942
|
||||
20250214,142700,28648385900,75800,75900,76200,75600,17218
|
||||
20250214,142600,27340502000,75900,75400,76000,75300,11964
|
||||
20250214,142500,26434160800,75400,75100,75500,75100,10199
|
||||
20250214,142400,25665629200,75100,74900,75200,74800,5040
|
||||
20250214,142300,25287401800,75000,74400,75000,74300,5694
|
||||
20250214,142200,24862281900,74400,74300,74400,74200,761
|
||||
20250214,142100,24805741600,74300,73900,74300,73800,1090
|
||||
20250214,142000,24725047500,74000,74200,74200,73900,309
|
||||
20250214,141900,24702170900,74100,74400,74400,74000,1113
|
||||
20250214,141800,24619530400,74400,74900,74900,74300,3960
|
||||
20250214,141700,24324333200,74700,73400,75000,73200,25893
|
||||
20250214,141600,22400117300,73200,73100,73500,73100,2808
|
||||
20250214,141500,22194141300,73200,73300,73400,73100,1295
|
||||
20250214,141400,22099276000,73300,73400,73400,73300,88
|
||||
20250214,141300,22092822700,73400,73300,73400,73300,133
|
||||
20250214,141200,22083071200,73300,73400,73400,73300,513
|
||||
20250214,141100,22045421900,73500,73500,73600,73400,477
|
||||
20250214,141000,22010383100,73500,73400,73500,73400,305
|
||||
20250214,140900,21987981500,73400,73400,73500,73400,233
|
||||
20250214,140800,21970863200,73600,73600,73700,73400,580
|
||||
20250214,140700,21928164800,73500,73600,73600,73400,101
|
||||
20250214,140600,21920743100,73600,73600,73600,73400,574
|
||||
20250214,140500,21878517200,73600,73600,73600,73400,84
|
||||
20250214,140400,21872343900,73600,73600,73600,73400,522
|
||||
20250214,140300,21833974800,73600,73500,73600,73400,175
|
||||
20250214,140200,21821122100,73300,73400,73500,73300,571
|
||||
20250214,140100,21779234200,73400,73600,73700,73400,1165
|
||||
20250214,140000,21693565900,73600,73800,73800,73600,238
|
||||
20250214,135900,21676020900,73800,73800,73800,73600,696
|
||||
20250214,135800,21624693000,73700,73700,73800,73600,440
|
||||
20250214,135700,21592258100,73700,73700,73700,73600,289
|
||||
20250214,135600,21570963100,73700,73700,73700,73600,415
|
||||
20250214,135500,21540382600,73700,73600,73700,73600,453
|
||||
20250214,135400,21507006800,73600,73600,73800,73600,514
|
||||
20250214,135300,21469120300,73700,73800,73800,73600,604
|
||||
20250214,135200,21424597900,73700,73600,73700,73500,555
|
||||
20250214,135100,21383726600,73500,73600,73700,73500,505
|
||||
20250214,135000,21346552100,73700,73600,73700,73400,1980
|
||||
20250214,134900,21200988700,73600,73600,73700,73500,346
|
||||
20250214,134800,21175519900,73600,73700,73700,73600,646
|
||||
20250214,134700,21127944300,73700,73700,73800,73700,544
|
||||
20250214,134600,21087818900,73800,73800,73800,73700,632
|
||||
20250214,134500,21041203500,73800,73900,73900,73800,1105
|
||||
20250214,134400,20959614100,73800,73900,73900,73800,553
|
||||
20250214,134300,20918759200,73800,73700,73900,73700,662
|
||||
20250214,134200,20869867500,73800,73800,73900,73700,1119
|
||||
20250214,134100,20787303700,73800,73800,73900,73800,549
|
||||
20250214,134000,20746747900,73800,73800,73900,73700,853
|
||||
20250214,133900,20683821900,73800,73700,73800,73600,1084
|
||||
20250214,133800,20603845200,73800,73800,73900,73700,1292
|
||||
20250214,133700,20508437200,73800,73600,73900,73500,3676
|
||||
20250214,133600,20237451900,73600,73500,73600,73400,384
|
||||
20250214,133500,20209207900,73600,73500,73600,73400,1699
|
||||
20250214,133400,20084340400,73500,73400,73500,73400,411
|
||||
20250214,133300,20054152900,73500,73500,73500,73400,474
|
||||
20250214,133200,20019334300,73400,73300,73500,73300,962
|
||||
20250214,133100,19948687100,73300,73200,73300,73200,917
|
||||
20250214,133000,19881476700,73300,73200,73300,73200,1121
|
||||
20250214,132900,19799414400,73100,73100,73200,73100,177
|
||||
20250214,132800,19786471200,73100,73100,73200,73100,782
|
||||
20250214,132700,19729233700,73200,73000,73200,73000,425
|
||||
20250214,132600,19698160700,73000,73100,73200,73000,772
|
||||
20250214,132500,19641769500,73100,73200,73200,73100,538
|
||||
20250214,132400,19602429400,73200,73200,73200,73100,184
|
||||
20250214,132300,19588961400,73200,73200,73200,73100,148
|
||||
20250214,132200,19578136200,73200,73200,73300,73100,208
|
||||
20250214,132100,19562913200,73300,73200,73300,73200,623
|
||||
20250214,132000,19517304900,73200,73200,73300,73200,294
|
||||
20250214,131900,19495771500,73200,73300,73300,73200,1381
|
||||
20250214,131800,19394636900,73200,73200,73300,73200,406
|
||||
20250214,131700,19364888300,73200,73200,73200,73100,368
|
||||
20250214,131600,19337966100,73200,72900,73200,72900,565
|
||||
20250214,131500,19296698200,72900,73000,73000,72900,281
|
||||
20250214,131400,19276205300,73000,73000,73000,72900,395
|
||||
20250214,131300,19247389200,73000,73200,73300,73000,1038
|
||||
20250214,131200,19171542500,73300,73200,73300,73100,298
|
||||
20250214,131100,19149735700,73300,73100,73300,73100,520
|
||||
20250214,131000,19111690600,73100,73300,73300,73000,803
|
||||
20250214,130900,19052926000,73400,73400,73500,73300,530
|
||||
20250214,130800,19014059900,73500,73400,73500,73300,1002
|
||||
20250214,130700,18940479500,73400,73300,73500,73300,1755
|
||||
20250214,130600,18811652700,73300,73200,73400,73200,1299
|
||||
20250214,130500,18716458900,73200,73300,73400,73200,994
|
||||
20250214,130400,18643596400,73300,73400,73400,73300,251
|
||||
20250214,130300,18625194100,73300,73300,73400,73300,99
|
||||
20250214,130200,18617933300,73300,73400,73400,73300,875
|
||||
20250214,130100,18553748200,73400,73100,73400,73100,2503
|
||||
20250214,130000,18370414100,73200,73100,73200,73100,358
|
||||
20250214,125900,18344223500,73200,73200,73200,73100,335
|
||||
20250214,125800,18319710800,73100,73000,73200,72900,2847
|
||||
20250214,125700,18111742900,72900,72900,73000,72800,389
|
||||
20250214,125600,18083383700,72900,72900,72900,72800,1046
|
||||
20250214,125500,18007182400,72900,72900,72900,72800,316
|
||||
20250214,125400,17984149200,72900,73000,73000,72900,314
|
||||
20250214,125300,17961250100,73000,72800,73000,72800,172
|
||||
20250214,125200,17948708800,72900,72800,72900,72800,320
|
||||
20250214,125100,17925389100,72900,72900,72900,72800,141
|
||||
20250214,125000,17915111900,72900,72800,73000,72800,2265
|
||||
20250214,124900,17749970800,72700,72800,72900,72700,737
|
||||
20250214,124800,17696294700,72800,72800,72800,72700,28
|
||||
20250214,124700,17694257200,72800,72800,72900,72800,369
|
||||
20250214,124600,17667392300,72900,72800,72900,72800,158
|
||||
20250214,124500,17655889200,72800,72800,72900,72700,459
|
||||
20250214,124400,17622474300,72800,72700,72800,72700,279
|
||||
20250214,124300,17602186500,72800,72700,72800,72700,422
|
||||
20250214,124200,17571496800,72700,72700,72800,72700,407
|
||||
20250214,124100,17541895600,72800,72800,72900,72800,222
|
||||
20250214,124000,17525732200,72800,72900,72900,72800,129
|
||||
20250214,123900,17516334900,72900,72800,72900,72700,278
|
||||
20250214,123800,17496091700,72800,72700,72800,72700,573
|
||||
20250214,123700,17454378700,72700,72700,72800,72700,278
|
||||
20250214,123600,17434165400,72800,72800,72800,72700,62
|
||||
20250214,123500,17429657300,72700,72800,72800,72700,856
|
||||
20250214,123400,17367349200,72800,72900,72900,72800,139
|
||||
20250214,123300,17357222500,72800,72800,72900,72800,101
|
||||
20250214,123200,17349866400,72900,72800,72900,72800,121
|
||||
20250214,123100,17341053500,72800,72900,72900,72800,336
|
||||
20250214,123000,17316561100,72800,72800,72900,72800,109
|
||||
20250214,122900,17308623500,72800,72900,72900,72800,164
|
||||
20250214,122800,17296680200,72800,72800,72800,72700,726
|
||||
20250214,122700,17243827900,72700,72800,72800,72700,93
|
||||
20250214,122600,17237062600,72700,72700,72800,72700,62
|
||||
20250214,122500,17232555000,72800,72600,72800,72600,556
|
||||
20250214,122400,17192155900,72600,72600,72700,72600,29
|
||||
20250214,122300,17190050200,72700,72600,72700,72600,34
|
||||
20250214,122200,17187581400,72600,72700,72700,72600,296
|
||||
20250214,122100,17166091500,72600,72600,72700,72600,65
|
||||
20250214,122000,17161369900,72600,72500,72700,72500,228
|
||||
20250214,121900,17144820600,72500,72600,72600,72500,311
|
||||
20250214,121800,17122262900,72500,72600,72700,72500,638
|
||||
20250214,121700,17075947100,72600,72700,72700,72600,65
|
||||
20250214,121600,17071225900,72700,72700,72700,72600,168
|
||||
20250214,121500,17059020500,72600,72600,72700,72600,104
|
||||
20250214,121400,17051465600,72700,72600,72700,72600,286
|
||||
20250214,121300,17030687400,72600,72600,72700,72600,151
|
||||
20250214,121200,17019723400,72600,72600,72600,72600,71
|
||||
20250214,121100,17014568800,72600,72700,72700,72500,413
|
||||
20250214,121000,16984608300,72600,72600,72700,72500,552
|
||||
20250214,120900,16944516300,72700,72600,72700,72500,376
|
||||
20250214,120800,16917208300,72600,72500,72600,72500,200
|
||||
20250214,120700,16902689100,72600,72500,72600,72500,511
|
||||
20250214,120600,16865632900,72500,72600,72600,72500,71
|
||||
20250214,120500,16860479700,72600,72600,72700,72600,492
|
||||
20250214,120400,16824759800,72600,72700,72700,72600,87
|
||||
20250214,120300,16818442900,72600,72600,72700,72500,642
|
||||
20250214,120200,16771825500,72600,72600,72700,72600,255
|
||||
20250214,120100,16753312400,72600,72800,72800,72600,412
|
||||
20250214,120000,16723358800,72800,72800,72800,72700,85
|
||||
20250214,115900,16717177800,72800,72700,72800,72600,455
|
||||
20250214,115800,16684084500,72800,72700,72800,72700,323
|
||||
20250214,115700,16660576700,72700,72800,72900,72700,552
|
||||
20250214,115600,16620411800,72800,72900,72900,72800,891
|
||||
20250214,115500,16555460800,72900,73000,73000,72900,94
|
||||
20250214,115400,16548605800,73000,72900,73000,72900,341
|
||||
20250214,115300,16523719200,72900,72900,73000,72900,401
|
||||
20250214,115200,16494456800,72900,73000,73000,72900,652
|
||||
20250214,115100,16446925900,72900,73000,73000,72900,407
|
||||
20250214,115000,16417221700,73000,73000,73000,72900,181
|
||||
20250214,114900,16404011200,72900,72900,73000,72900,175
|
||||
20250214,114800,16391251700,72900,72900,73000,72900,142
|
||||
20250214,114700,16380899700,73000,72900,73000,72900,255
|
||||
20250214,114600,16362304600,73000,73000,73100,72900,353
|
||||
20250214,114500,16336531500,72900,73100,73100,72900,1728
|
||||
20250214,114400,16210401600,73100,73200,73200,73000,647
|
||||
20250214,114300,16163058100,73200,73000,73200,73000,963
|
||||
20250214,114200,16092621000,73100,73000,73100,73000,876
|
||||
20250214,114100,16028612700,73100,72900,73100,72800,1709
|
||||
20250214,114000,15903988200,72800,72700,72900,72700,327
|
||||
20250214,113900,15880191800,72700,72800,72800,72700,319
|
||||
20250214,113800,15856995700,72900,72900,72900,72800,138
|
||||
20250214,113700,15846946400,72800,72800,72900,72700,478
|
||||
20250214,113600,15812173400,72800,73000,73000,72700,2353
|
||||
20250214,113500,15640635400,73100,73100,73100,73000,1053
|
||||
20250214,113400,15563669100,73000,73100,73100,73000,726
|
||||
20250214,113300,15510603300,73100,73000,73100,72900,766
|
||||
20250214,113200,15454682000,72900,72900,73000,72900,440
|
||||
20250214,113100,15422572200,72900,72800,73000,72800,1654
|
||||
20250214,113000,15301954200,72800,72800,72900,72700,242
|
||||
20250214,112900,15284337600,72800,72700,72900,72700,1001
|
||||
20250214,112800,15211521000,72700,72800,72900,72700,327
|
||||
20250214,112700,15187718400,72900,72800,72900,72800,667
|
||||
20250214,112600,15139134900,72800,72700,72900,72700,1567
|
||||
20250214,112500,15025025100,72700,72800,72800,72700,423
|
||||
20250214,112400,14994266000,72800,72600,72800,72500,1635
|
||||
20250214,112300,14875385200,72600,72500,72600,72500,437
|
||||
20250214,112200,14843699000,72500,72600,72600,72500,132
|
||||
20250214,112100,14834127300,72500,72600,72600,72500,499
|
||||
20250214,112000,14797937800,72600,72600,72600,72500,233
|
||||
20250214,111900,14781023100,72600,72600,72600,72500,232
|
||||
20250214,111800,14764188700,72600,72600,72600,72500,200
|
||||
20250214,111700,14749670400,72500,72600,72600,72500,332
|
||||
20250214,111600,14725574000,72600,72600,72600,72400,504
|
||||
20250214,111500,14689025500,72600,72600,72600,72500,341
|
||||
20250214,111400,14664272300,72500,72600,72600,72500,400
|
||||
20250214,111300,14635250200,72600,72400,72600,72400,2167
|
||||
20250214,111200,14478116900,72400,72300,72400,72300,1513
|
||||
20250214,111100,14368653900,72300,72400,72400,72300,345
|
||||
20250214,111000,14343697900,72400,72400,72400,72300,208
|
||||
20250214,110900,14328643400,72300,72300,72400,72300,225
|
||||
20250214,110800,14312362100,72400,72300,72400,72300,448
|
||||
20250214,110700,14279963900,72300,72300,72400,72300,504
|
||||
20250214,110600,14243513500,72300,72400,72400,72300,458
|
||||
20250214,110500,14210379500,72300,72200,72400,72200,650
|
||||
20250214,110400,14163350100,72200,72100,72200,72100,557
|
||||
20250214,110300,14123136900,72200,72300,72400,72100,1509
|
||||
20250214,110200,14014068600,72200,72100,72200,72000,2215
|
||||
20250214,110100,13854345900,72100,72000,72100,72000,179
|
||||
20250214,110000,13841443800,72000,71900,72000,71900,141
|
||||
20250214,105900,13831294700,71900,71900,72000,71900,372
|
||||
20250214,105800,13804532500,71900,72000,72100,71900,512
|
||||
20250214,105700,13767644000,72000,72000,72100,71900,373
|
||||
20250214,105600,13740796700,71900,71900,72200,71900,617
|
||||
20250214,105500,13696353800,71900,72000,72000,71800,105
|
||||
20250214,105400,13688807900,72000,71800,72000,71800,245
|
||||
20250214,105300,13671187800,71900,72100,72100,71900,706
|
||||
20250214,105200,13620379200,72000,72000,72100,71900,262
|
||||
20250214,105100,13601520500,71900,71900,72100,71800,1345
|
||||
20250214,105000,13504724100,72000,71900,72000,71900,283
|
||||
20250214,104900,13484357700,71900,71900,72000,71800,838
|
||||
20250214,104800,13424106500,71800,71900,71900,71800,233
|
||||
20250214,104700,13407357600,71900,71800,71900,71800,457
|
||||
20250214,104600,13374538900,71800,71700,71800,71700,659
|
||||
20250214,104500,13327225100,71800,71600,71800,71600,676
|
||||
20250214,104400,13278753100,71700,71600,71700,71500,533
|
||||
20250214,104300,13240592200,71500,71600,71700,71500,238
|
||||
20250214,104200,13223552300,71600,71500,71600,71500,136
|
||||
20250214,104100,13213824700,71600,71500,71600,71500,481
|
||||
20250214,104000,13179432800,71600,71600,71600,71500,511
|
||||
20250214,103900,13142872200,71700,71700,71700,71600,47
|
||||
20250214,103800,13139502700,71600,71500,71700,71500,349
|
||||
20250214,103700,13114516700,71500,71500,71500,71500,155
|
||||
20250214,103600,13103434200,71500,71500,71600,71300,2477
|
||||
20250214,103500,12926521300,71400,71400,71500,71400,229
|
||||
20250214,103400,12910156300,71400,71600,71600,71400,1157
|
||||
20250214,103300,12827454800,71500,71600,71700,71500,1713
|
||||
20250214,103200,12704816700,71700,71700,71700,71600,390
|
||||
20250214,103100,12676857100,71700,71700,71700,71600,278
|
||||
20250214,103000,12656937600,71700,71700,71800,71600,286
|
||||
20250214,102900,12636431000,71800,71700,71800,71600,135
|
||||
20250214,102800,12626751700,71600,71700,71700,71600,931
|
||||
20250214,102700,12560016400,71700,71700,71800,71600,554
|
||||
20250214,102600,12520266000,71700,71500,71700,71500,446
|
||||
20250214,102500,12488353500,71500,71400,71500,71400,676
|
||||
20250214,102400,12440074700,71500,71500,71500,71300,893
|
||||
20250214,102300,12376285000,71400,71500,71500,71300,3424
|
||||
20250214,102200,12131817200,71600,71700,71700,71500,3605
|
||||
20250214,102100,11873862000,71800,71800,71800,71600,1159
|
||||
20250214,102000,11790774500,71800,71700,71800,71600,318
|
||||
20250214,101900,11767972000,71700,71700,71800,71600,854
|
||||
20250214,101800,11706753300,71800,71600,71800,71500,1711
|
||||
20250214,101700,11584222400,71600,71500,71600,71500,707
|
||||
20250214,101600,11533659600,71500,71600,71600,71500,720
|
||||
20250214,101500,11482148600,71500,71700,71700,71500,4782
|
||||
20250214,101400,11139962700,71700,71700,71800,71600,1349
|
||||
20250214,101300,11043239200,71700,71700,71800,71700,1759
|
||||
20250214,101200,10917083500,71800,71800,71800,71600,1710
|
||||
20250214,101100,10794473900,71800,71900,71900,71700,2449
|
||||
20250214,101000,10618666700,71800,72000,72000,71800,1001
|
||||
20250214,100900,10546712500,72000,71800,72000,71800,1889
|
||||
20250214,100800,10410913400,71900,71800,71900,71800,532
|
||||
20250214,100700,10372693500,71800,71900,72000,71800,1492
|
||||
20250214,100600,10265430000,71900,72000,72000,71900,488
|
||||
20250214,100500,10230336400,72000,72000,72100,71900,3093
|
||||
20250214,100400,10007745900,72100,72100,72100,72000,1048
|
||||
20250214,100300,9932241600,72100,72200,72200,72000,1880
|
||||
20250214,100200,9796701800,72200,72200,72300,72100,1192
|
||||
20250214,100100,9710641600,72200,72200,72200,72000,470
|
||||
20250214,100000,9676739100,72200,72100,72200,72000,469
|
||||
20250214,095900,9642918600,72000,72100,72100,72000,496
|
||||
20250214,095800,9607170100,72000,72200,72200,72000,2016
|
||||
20250214,095700,9461835200,72200,72300,72300,72100,1542
|
||||
20250214,095600,9350525500,72200,72200,72400,72200,762
|
||||
20250214,095500,9295483700,72200,72400,72400,72200,1190
|
||||
20250214,095400,9209530100,72300,72200,72300,72100,960
|
||||
20250214,095300,9140176800,72200,72200,72300,72100,1182
|
||||
20250214,095200,9054828700,72200,72000,72300,72000,1269
|
||||
20250214,095100,8963293500,72000,72000,72200,72000,5773
|
||||
20250214,095000,8547444400,72000,72100,72200,72000,3503
|
||||
20250214,094900,8295023000,72100,72200,72300,72100,1383
|
||||
20250214,094800,8195167300,72300,72200,72400,72200,1194
|
||||
20250214,094700,8108882900,72200,72300,72300,72200,943
|
||||
20250214,094600,8040795300,72300,72500,72500,72200,2894
|
||||
20250214,094500,7831581400,72400,72400,72500,72400,622
|
||||
20250214,094400,7786544000,72400,72400,72500,72400,1341
|
||||
20250214,094300,7689438500,72400,72500,72500,72200,3486
|
||||
20250214,094200,7437276400,72400,72600,72600,72400,1202
|
||||
20250214,094100,7350149700,72600,72600,72600,72500,1002
|
||||
20250214,094000,7277453700,72500,72500,72600,72500,1107
|
||||
20250214,093900,7197181100,72500,72600,72600,72500,1622
|
||||
20250214,093800,7079556400,72600,72600,72700,72500,2406
|
||||
20250214,093700,6904909500,72600,72900,72900,72600,3573
|
||||
20250214,093600,6645075800,73000,72800,73000,72800,3394
|
||||
20250214,093500,6397912400,72900,72900,73000,72900,1662
|
||||
20250214,093400,6276749000,72900,73100,73100,72900,980
|
||||
20250214,093300,6205223400,73100,73200,73200,73000,1053
|
||||
20250214,093200,6128314400,73000,73000,73200,73000,1259
|
||||
20250214,093100,6036321700,73100,73300,73400,73000,4118
|
||||
20250214,093000,5735097300,73400,73300,73400,73200,881
|
||||
20250214,092900,5670516900,73300,73300,73400,73200,990
|
||||
20250214,092800,5597966800,73300,73500,73600,73300,1290
|
||||
20250214,092700,5503196400,73500,73600,73700,73500,327
|
||||
20250214,092600,5479120100,73700,73500,73700,73400,691
|
||||
20250214,092500,5428289000,73500,73300,73500,73200,1351
|
||||
20250214,092400,5329201500,73300,73300,73400,73300,124
|
||||
20250214,092300,5320111900,73300,73800,73800,73100,3834
|
||||
20250214,092200,5038959900,73800,73700,73900,73700,1370
|
||||
20250214,092100,4937840600,73700,73500,73800,73500,1051
|
||||
20250214,092000,4860415000,73500,73400,73500,73300,1612
|
||||
20250214,091900,4742181500,73400,73500,73500,73300,1549
|
||||
20250214,091800,4628447300,73500,73700,73700,73500,522
|
||||
20250214,091700,4590073400,73700,73800,73900,73400,1537
|
||||
20250214,091600,4476982000,73800,73600,73900,73600,1557
|
||||
20250214,091500,4362169200,73600,73700,73800,73500,658
|
||||
20250214,091400,4313709700,73800,73800,73800,73600,509
|
||||
20250214,091300,4276196200,73700,73900,74000,73700,1542
|
||||
20250214,091200,4162283200,74000,73900,74000,73800,832
|
||||
20250214,091100,4100815400,73900,74000,74300,73900,3830
|
||||
20250214,091000,3817120600,74100,73600,74100,73600,2568
|
||||
20250214,090900,3627622100,73600,73500,73600,73400,742
|
||||
20250214,090800,3573093500,73400,73200,73500,73200,2276
|
||||
20250214,090700,3406303200,73200,73500,73600,73200,1889
|
||||
20250214,090600,3267870500,73500,73000,73600,72900,4234
|
||||
20250214,090500,2957574900,73000,73200,73300,72900,5346
|
||||
20250214,090400,2567103100,73200,73100,73300,73100,2057
|
||||
20250214,090300,2416634200,73200,73200,73400,73100,1379
|
||||
20250214,090200,2315633400,73300,72800,73400,72700,5723
|
||||
20250214,090100,1896760700,72800,73400,73400,72800,6055
|
||||
20250214,090000,1454504600,73400,74200,74300,73400,18906
|
||||
|
Reference in New Issue
Block a user