Update 2025-02-14 2854 candle_min
This commit is contained in:
769
450140/min/candle-20250214.csv
Normal file
769
450140/min/candle-20250214.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214700,1052305255,2640,2640,2640,2640,5681
|
||||
20250214,214600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,214500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,214400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,214300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,214200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,214100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,214000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,213900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,213800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,213700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,213600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,213500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,213400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,213300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,213200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,213100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,213000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,212900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,212800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,212700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,212600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,212500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,212400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,212300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,212200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,212100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,212000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,211900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,211800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,211700,1052305255,2640,2640,2640,2640,5681
|
||||
20250214,211600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,211500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,211400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,211300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,211200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,211100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,211000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,210900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,210800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,210700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,210600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,210500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,210400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,210300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,210200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,210100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,210000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,205900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,205800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,205700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,205600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,205500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,205400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,205300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,205200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,205100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,205000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,204900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,204800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,204700,1052305255,2640,2640,2640,2640,5681
|
||||
20250214,204600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,204500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,204400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,204300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,204200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,204100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,204000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,203900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,203800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,203700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,203600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,203500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,203400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,203300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,203200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,203100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,203000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,202900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,202800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,202700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,202600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,202500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,202400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,202300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,202200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,202100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,202000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,201900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,201800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,201700,1052305255,2640,2640,2640,2640,5681
|
||||
20250214,201600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,201500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,201400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,201300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,201200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,201100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,201000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,200900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,200800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,200700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,200600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,200500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,200400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,200300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,200200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,200100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,200000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,195900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,195800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,195700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,195600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,195500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,195400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,195300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,195200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,195100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,195000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,194900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,194800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,194700,1052305255,2640,2640,2640,2640,5681
|
||||
20250214,194600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,194500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,194400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,194300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,194200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,194100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,194000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,193900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,193800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,193700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,193600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,193500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,193400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,193300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,193200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,193100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,193000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,192900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,192800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,192700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,192600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,192500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,192400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,192300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,192200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,192100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,192000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,191900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,191800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,191700,1052305255,2640,2640,2640,2640,5681
|
||||
20250214,191600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,191500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,191400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,191300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,191200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,191100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,191000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,190900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,190800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,190700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,190600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,190500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,190400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,190300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,190200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,190100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,190000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,185900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,185800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,185700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,185600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,185500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,185400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,185300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,185200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,185100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,185000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,184900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,184800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,184700,1052305255,2640,2640,2640,2640,5681
|
||||
20250214,184600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,184500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,184400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,184300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,184200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,184100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,184000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,183900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,183800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,183700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,183600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,183500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,183400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,183300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,183200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,183100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,183000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,182900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,182800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,182700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,182600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,182500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,182400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,182300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,182200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,182100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,182000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,181900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,181800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,181700,1052305255,2640,2640,2640,2640,5681
|
||||
20250214,181600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,181500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,181400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,181300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,181200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,181100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,181000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,180900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,180800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,180700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,180600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,180500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,180400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,180300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,180200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,180100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,180000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,175900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,175800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,175700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,175600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,175500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,175400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,175300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,175200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,175100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,175000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,174900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,174800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,174700,1052305255,2640,2640,2640,2640,5681
|
||||
20250214,174600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,174500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,174400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,174300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,174200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,174100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,174000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,173900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,173800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,173700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,173600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,173500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,173400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,173300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,173200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,173100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,173000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,172900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,172800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,172700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,172600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,172500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,172400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,172300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,172200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,172100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,172000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,171900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,171800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,171700,1052305255,2640,2640,2640,2640,5681
|
||||
20250214,171600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,171500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,171400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,171300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,171200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,171100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,171000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,170900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,170800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,170700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,170600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,170500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,170400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,170300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,170200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,170100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,170000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,165900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,165800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,165700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,165600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,165500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,165400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,165300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,165200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,165100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,165000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,164900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,164800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,164700,1052305255,2640,2640,2640,2640,5681
|
||||
20250214,164600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,164500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,164400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,164300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,164200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,164100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,164000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,163900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,163800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,163700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,163600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,163500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,163400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,163300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,163200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,163100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,163000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,162900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,162800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,162700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,162600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,162500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,162400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,162300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,162200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,162100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,162000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,161900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,161800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,161700,1052305255,2640,2640,2640,2640,5681
|
||||
20250214,161600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,161500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,161400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,161300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,161200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,161100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,161000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,160900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,160800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,160700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,160600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,160500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,160400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,160300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,160200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,160100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,160000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,155900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,155800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,155700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,155600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,155500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,155400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,155300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,155200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,155100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,155000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,154900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,154800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,154700,1052305255,2640,2640,2640,2640,5681
|
||||
20250214,154600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,154500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,154400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,154300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,154200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,154100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,154000,1052305255,2640,2640,2640,2640,0
|
||||
20250214,153900,1052305255,2640,2640,2640,2640,0
|
||||
20250214,153800,1052305255,2640,2640,2640,2640,0
|
||||
20250214,153700,1052305255,2640,2640,2640,2640,0
|
||||
20250214,153600,1052305255,2640,2640,2640,2640,0
|
||||
20250214,153500,1052305255,2640,2640,2640,2640,0
|
||||
20250214,153400,1052305255,2640,2640,2640,2640,0
|
||||
20250214,153300,1052305255,2640,2640,2640,2640,0
|
||||
20250214,153200,1052305255,2640,2640,2640,2640,0
|
||||
20250214,153100,1052305255,2640,2640,2640,2640,0
|
||||
20250214,153000,1052305255,2640,2640,2640,2640,5681
|
||||
20250214,152900,1037307415,2640,2640,2640,2640,0
|
||||
20250214,152800,1037307415,2640,2640,2640,2640,0
|
||||
20250214,152700,1037307415,2640,2640,2640,2640,0
|
||||
20250214,152600,1037307415,2640,2640,2640,2640,0
|
||||
20250214,152500,1037307415,2640,2640,2640,2640,0
|
||||
20250214,152400,1037307415,2640,2640,2640,2640,0
|
||||
20250214,152300,1037307415,2640,2640,2640,2640,0
|
||||
20250214,152200,1037307415,2640,2640,2640,2640,0
|
||||
20250214,152100,1037307415,2640,2640,2640,2640,0
|
||||
20250214,152000,1037307415,2640,2640,2640,2640,0
|
||||
20250214,151900,1037307415,2640,2650,2650,2640,1057
|
||||
20250214,151800,1034509395,2640,2645,2645,2640,25512
|
||||
20250214,151700,967155950,2655,2645,2655,2640,5551
|
||||
20250214,151600,952465985,2650,2650,2650,2650,2000
|
||||
20250214,151500,947165985,2665,2650,2665,2645,3401
|
||||
20250214,151400,938166460,2665,2655,2665,2655,340
|
||||
20250214,151300,937261860,2650,2655,2655,2650,1660
|
||||
20250214,151200,932857285,2670,2670,2670,2670,1
|
||||
20250214,151100,932854615,2650,2660,2670,2650,8763
|
||||
20250214,151000,909555930,2670,2670,2670,2655,5241
|
||||
20250214,150900,895613210,2670,2670,2670,2670,2027
|
||||
20250214,150800,890201120,2670,2670,2675,2670,46
|
||||
20250214,150700,890078295,2670,2670,2670,2670,2
|
||||
20250214,150600,890072955,2675,2660,2675,2660,11480
|
||||
20250214,150500,859523830,2660,2660,2660,2660,143
|
||||
20250214,150400,859143450,2660,2660,2660,2660,30
|
||||
20250214,150300,859063650,2665,2665,2665,2665,0
|
||||
20250214,150200,859063650,2665,2660,2665,2660,7
|
||||
20250214,150100,859045015,2665,2665,2665,2665,26
|
||||
20250214,150000,858975725,2665,2665,2665,2665,1
|
||||
20250214,145900,858973060,2670,2670,2670,2670,0
|
||||
20250214,145800,858973060,2670,2670,2670,2670,5
|
||||
20250214,145700,858959710,2655,2660,2660,2655,2689
|
||||
20250214,145600,851819900,2665,2670,2670,2660,68
|
||||
20250214,145500,851638645,2660,2660,2660,2660,1
|
||||
20250214,145400,851635985,2670,2660,2670,2660,2
|
||||
20250214,145300,851630655,2665,2670,2670,2665,49
|
||||
20250214,145200,851499875,2665,2665,2665,2665,8
|
||||
20250214,145100,851478555,2665,2665,2665,2665,0
|
||||
20250214,145000,851478555,2665,2670,2670,2665,2540
|
||||
20250214,144900,844696955,2665,2665,2665,2665,0
|
||||
20250214,144800,844696955,2665,2665,2665,2665,20
|
||||
20250214,144700,844643655,2670,2670,2670,2670,940
|
||||
20250214,144600,842133855,2660,2665,2665,2660,70
|
||||
20250214,144500,841947555,2665,2665,2665,2665,1
|
||||
20250214,144400,841944890,2660,2660,2660,2660,1
|
||||
20250214,144300,841942230,2665,2665,2665,2665,0
|
||||
20250214,144200,841942230,2665,2665,2665,2665,1
|
||||
20250214,144100,841939565,2650,2665,2665,2650,4205
|
||||
20250214,144000,830796300,2650,2660,2665,2650,3376
|
||||
20250214,143900,821821135,2660,2670,2670,2660,11
|
||||
20250214,143800,821791835,2665,2665,2665,2665,4
|
||||
20250214,143700,821781175,2670,2665,2670,2660,7
|
||||
20250214,143600,821762530,2670,2670,2670,2670,68
|
||||
20250214,143500,821580970,2670,2660,2670,2660,1999
|
||||
20250214,143400,816263620,2660,2650,2660,2650,36
|
||||
20250214,143300,816168210,2650,2650,2650,2650,168
|
||||
20250214,143200,815723010,2660,2665,2665,2650,6
|
||||
20250214,143100,815707085,2650,2655,2655,2650,3040
|
||||
20250214,143000,807638965,2655,2655,2655,2655,20
|
||||
20250214,142900,807585865,2655,2660,2660,2655,6818
|
||||
20250214,142800,789464940,2665,2665,2665,2665,0
|
||||
20250214,142700,789464940,2665,2660,2665,2660,121
|
||||
20250214,142600,789143075,2665,2665,2665,2665,70
|
||||
20250214,142500,788956525,2665,2665,2665,2665,103
|
||||
20250214,142400,788682030,2670,2665,2670,2665,9
|
||||
20250214,142300,788658035,2675,2675,2675,2675,0
|
||||
20250214,142200,788658035,2675,2675,2675,2675,0
|
||||
20250214,142100,788658035,2675,2670,2675,2670,567
|
||||
20250214,142000,787144140,2675,2675,2675,2675,0
|
||||
20250214,141900,787144140,2675,2670,2675,2670,41
|
||||
20250214,141800,787034665,2675,2670,2675,2670,501
|
||||
20250214,141700,785696985,2670,2660,2670,2660,11
|
||||
20250214,141600,785667715,2675,2675,2675,2660,4302
|
||||
20250214,141500,774204810,2670,2670,2670,2670,224
|
||||
20250214,141400,773606730,2680,2680,2680,2680,1
|
||||
20250214,141300,773604050,2670,2675,2680,2670,1001
|
||||
20250214,141200,770928870,2675,2675,2675,2675,2000
|
||||
20250214,141100,765578870,2680,2670,2680,2670,5620
|
||||
20250214,141000,750570365,2675,2675,2675,2675,0
|
||||
20250214,140900,750570365,2675,2675,2675,2675,175
|
||||
20250214,140800,750102240,2675,2675,2675,2675,1
|
||||
20250214,140700,750099565,2665,2675,2675,2665,1381
|
||||
20250214,140600,746417040,2670,2675,2675,2670,501
|
||||
20250214,140500,745076870,2675,2675,2675,2675,0
|
||||
20250214,140400,745076870,2675,2675,2675,2670,28
|
||||
20250214,140300,745001990,2675,2675,2675,2675,0
|
||||
20250214,140200,745001990,2675,2675,2675,2675,1
|
||||
20250214,140100,744999315,2675,2660,2675,2660,401
|
||||
20250214,140000,743931140,2675,2675,2675,2675,0
|
||||
20250214,135900,743931140,2675,2670,2675,2670,3745
|
||||
20250214,135800,733924080,2670,2670,2670,2665,406
|
||||
20250214,135700,732840285,2670,2670,2670,2670,0
|
||||
20250214,135600,732840285,2670,2670,2670,2670,0
|
||||
20250214,135500,732840285,2670,2670,2670,2655,65
|
||||
20250214,135400,732667395,2670,2665,2670,2665,3
|
||||
20250214,135300,732659395,2665,2660,2665,2650,3380
|
||||
20250214,135200,723683105,2665,2665,2665,2665,147
|
||||
20250214,135100,723291350,2670,2670,2670,2670,1
|
||||
20250214,135000,723288680,2670,2670,2670,2670,200
|
||||
20250214,134900,722754680,2670,2670,2670,2670,41
|
||||
20250214,134800,722645210,2670,2665,2670,2665,1876
|
||||
20250214,134700,717637205,2665,2660,2665,2660,115
|
||||
20250214,134600,717331110,2670,2660,2670,2660,318
|
||||
20250214,134500,716485220,2670,2670,2670,2670,0
|
||||
20250214,134400,716485220,2670,2660,2670,2660,121
|
||||
20250214,134300,716163350,2660,2660,2660,2660,269
|
||||
20250214,134200,715447810,2670,2670,2670,2670,1
|
||||
20250214,134100,715445140,2670,2670,2670,2670,0
|
||||
20250214,134000,715445140,2670,2660,2670,2650,2938
|
||||
20250214,133900,707648320,2670,2670,2670,2670,0
|
||||
20250214,133800,707648320,2670,2670,2670,2670,1
|
||||
20250214,133700,707645650,2660,2665,2665,2660,3583
|
||||
20250214,133600,698112705,2665,2660,2665,2655,1001
|
||||
20250214,133500,695450420,2665,2665,2665,2665,110
|
||||
20250214,133400,695157270,2665,2665,2665,2665,1
|
||||
20250214,133300,695154605,2660,2665,2665,2660,545
|
||||
20250214,133200,693703720,2670,2670,2670,2670,15
|
||||
20250214,133100,693663670,2675,2670,2675,2670,1002
|
||||
20250214,133000,690988325,2675,2675,2675,2675,0
|
||||
20250214,132900,690988325,2675,2675,2675,2675,1
|
||||
20250214,132800,690985650,2675,2675,2675,2675,11
|
||||
20250214,132700,690956225,2675,2675,2675,2675,0
|
||||
20250214,132600,690956225,2675,2675,2675,2675,1
|
||||
20250214,132500,690953550,2675,2675,2675,2675,2
|
||||
20250214,132400,690948200,2675,2675,2675,2675,10
|
||||
20250214,132300,690921450,2675,2675,2675,2675,3
|
||||
20250214,132200,690913425,2670,2675,2675,2670,8
|
||||
20250214,132100,690892055,2675,2675,2675,2675,501
|
||||
20250214,132000,689551880,2675,2675,2675,2675,0
|
||||
20250214,131900,689551880,2675,2675,2675,2675,30
|
||||
20250214,131800,689471630,2675,2675,2675,2675,0
|
||||
20250214,131700,689471630,2675,2675,2675,2675,2500
|
||||
20250214,131600,682784130,2675,2675,2675,2675,0
|
||||
20250214,131500,682784130,2675,2675,2675,2675,0
|
||||
20250214,131400,682784130,2675,2670,2675,2670,44
|
||||
20250214,131300,682666630,2675,2675,2675,2670,16
|
||||
20250214,131200,682623900,2675,2675,2675,2675,3
|
||||
20250214,131100,682615875,2675,2670,2675,2670,371
|
||||
20250214,131000,681625300,2670,2670,2670,2670,174
|
||||
20250214,130900,681160720,2670,2675,2675,2670,350
|
||||
20250214,130800,680224970,2675,2675,2675,2675,52
|
||||
20250214,130700,680085870,2675,2675,2675,2675,11
|
||||
20250214,130600,680056445,2675,2670,2675,2670,7
|
||||
20250214,130500,680037745,2675,2675,2675,2675,20
|
||||
20250214,130400,679984245,2675,2675,2675,2675,0
|
||||
20250214,130300,679984245,2675,2675,2675,2675,1
|
||||
20250214,130200,679981570,2675,2675,2675,2675,0
|
||||
20250214,130100,679981570,2675,2675,2675,2675,300
|
||||
20250214,130000,679179070,2675,2675,2675,2675,100
|
||||
20250214,125900,678911570,2675,2675,2675,2675,0
|
||||
20250214,125800,678911570,2675,2675,2675,2675,1
|
||||
20250214,125700,678908895,2670,2675,2675,2670,189
|
||||
20250214,125600,678403330,2680,2670,2680,2670,194
|
||||
20250214,125500,677885330,2680,2680,2680,2680,94
|
||||
20250214,125400,677633410,2685,2685,2685,2685,301
|
||||
20250214,125300,676825225,2685,2685,2685,2685,1
|
||||
20250214,125200,676822540,2685,2685,2685,2685,79
|
||||
20250214,125100,676610425,2685,2685,2685,2685,1
|
||||
20250214,125000,676607740,2685,2680,2685,2670,1902
|
||||
20250214,124900,671505190,2680,2680,2680,2680,5001
|
||||
20250214,124800,658102510,2675,2665,2675,2665,6391
|
||||
20250214,124700,641047930,2665,2665,2665,2665,1
|
||||
20250214,124600,641045265,2665,2665,2665,2650,163
|
||||
20250214,124500,640611050,2665,2665,2665,2665,0
|
||||
20250214,124400,640611050,2665,2650,2665,2650,6
|
||||
20250214,124300,640595135,2670,2670,2670,2670,0
|
||||
20250214,124200,640595135,2670,2670,2670,2670,135
|
||||
20250214,124100,640234685,2670,2670,2670,2665,3257
|
||||
20250214,124000,631554770,2670,2670,2670,2670,1
|
||||
20250214,123900,631552100,2665,2665,2665,2665,884
|
||||
20250214,123800,629196240,2665,2665,2665,2665,81
|
||||
20250214,123700,628980375,2660,2660,2660,2660,419
|
||||
20250214,123600,627865835,2660,2650,2660,2650,2685
|
||||
20250214,123500,620737325,2640,2640,2640,2640,50
|
||||
20250214,123400,620605325,2640,2640,2650,2640,13
|
||||
20250214,123300,620570995,2640,2650,2650,2640,7
|
||||
20250214,123200,620552505,2640,2645,2645,2640,3520
|
||||
20250214,123100,611249585,2650,2645,2650,2645,288
|
||||
20250214,123000,610487820,2645,2645,2645,2645,1881
|
||||
20250214,122900,605512575,2645,2645,2645,2645,0
|
||||
20250214,122800,605512575,2645,2645,2645,2645,0
|
||||
20250214,122700,605512575,2645,2645,2645,2645,0
|
||||
20250214,122600,605512575,2645,2645,2645,2645,0
|
||||
20250214,122500,605512575,2645,2645,2645,2645,898
|
||||
20250214,122400,603137365,2650,2655,2655,2650,118
|
||||
20250214,122300,602824660,2655,2655,2655,2655,55
|
||||
20250214,122200,602678635,2655,2655,2655,2655,0
|
||||
20250214,122100,602678635,2655,2655,2655,2655,4
|
||||
20250214,122000,602668015,2650,2650,2650,2650,574
|
||||
20250214,121900,601146915,2650,2650,2650,2650,17
|
||||
20250214,121800,601101865,2650,2650,2650,2650,0
|
||||
20250214,121700,601101865,2650,2655,2655,2640,1302
|
||||
20250214,121600,597663080,2655,2655,2655,2655,26
|
||||
20250214,121500,597594050,2645,2650,2650,2645,724
|
||||
20250214,121400,595677815,2655,2660,2660,2655,11
|
||||
20250214,121300,595648605,2660,2660,2660,2660,1
|
||||
20250214,121200,595645945,2650,2650,2650,2650,832
|
||||
20250214,121100,593441145,2660,2660,2660,2660,0
|
||||
20250214,121000,593441145,2660,2660,2660,2660,9
|
||||
20250214,120900,593417205,2660,2655,2660,2645,1019
|
||||
20250214,120800,590715105,2665,2655,2665,2655,45
|
||||
20250214,120700,590595620,2665,2665,2665,2665,4
|
||||
20250214,120600,590584960,2655,2655,2655,2655,0
|
||||
20250214,120500,590584960,2655,2655,2655,2655,1
|
||||
20250214,120400,590582305,2670,2670,2670,2670,2
|
||||
20250214,120300,590576965,2660,2660,2660,2660,87
|
||||
20250214,120200,590345545,2670,2670,2670,2670,0
|
||||
20250214,120100,590345545,2670,2665,2670,2660,723
|
||||
20250214,120000,588422345,2670,2670,2670,2665,4
|
||||
20250214,115900,588411675,2670,2670,2670,2670,0
|
||||
20250214,115800,588411675,2670,2670,2670,2670,0
|
||||
20250214,115700,588411675,2670,2670,2670,2670,4
|
||||
20250214,115600,588400995,2660,2660,2660,2660,4208
|
||||
20250214,115500,577207715,2670,2670,2670,2670,904
|
||||
20250214,115400,574794035,2670,2665,2670,2660,2996
|
||||
20250214,115300,566806990,2670,2670,2670,2670,0
|
||||
20250214,115200,566806990,2670,2670,2670,2670,74
|
||||
20250214,115100,566609410,2675,2670,2675,2670,129
|
||||
20250214,115000,566264975,2670,2675,2675,2670,443
|
||||
20250214,114900,565082160,2675,2675,2675,2670,383
|
||||
20250214,114800,564059050,2675,2675,2675,2675,11
|
||||
20250214,114700,564029625,2675,2675,2675,2675,200
|
||||
20250214,114600,563494625,2675,2675,2675,2675,0
|
||||
20250214,114500,563494625,2675,2675,2675,2675,0
|
||||
20250214,114400,563494625,2675,2670,2675,2670,66
|
||||
20250214,114300,563318390,2675,2670,2675,2670,85
|
||||
20250214,114200,563091180,2670,2670,2670,2670,999
|
||||
20250214,114100,560423850,2670,2665,2670,2665,1777
|
||||
20250214,114000,555680000,2665,2665,2665,2665,30
|
||||
20250214,113900,555600050,2665,2665,2665,2665,104
|
||||
20250214,113800,555322890,2660,2665,2665,2660,605
|
||||
20250214,113700,553713565,2665,2665,2665,2665,25
|
||||
20250214,113600,553646940,2665,2665,2665,2665,100
|
||||
20250214,113500,553380440,2665,2665,2665,2665,30
|
||||
20250214,113400,553300490,2665,2665,2665,2665,0
|
||||
20250214,113300,553300490,2665,2665,2665,2665,27
|
||||
20250214,113200,553228535,2665,2665,2665,2665,0
|
||||
20250214,113100,553228535,2665,2665,2665,2665,0
|
||||
20250214,113000,553228535,2665,2660,2665,2660,17
|
||||
20250214,112900,553183295,2660,2660,2660,2660,0
|
||||
20250214,112800,553183295,2660,2660,2660,2660,1
|
||||
20250214,112700,553180635,2650,2660,2660,2650,126
|
||||
20250214,112600,552845775,2660,2660,2660,2660,100
|
||||
20250214,112500,552579775,2665,2665,2665,2665,547
|
||||
20250214,112400,551122020,2665,2665,2665,2665,275
|
||||
20250214,112300,550389145,2660,2660,2660,2660,33
|
||||
20250214,112200,550301365,2660,2660,2660,2660,0
|
||||
20250214,112100,550301365,2660,2655,2660,2655,102
|
||||
20250214,112000,550030545,2660,2660,2660,2660,0
|
||||
20250214,111900,550030545,2660,2650,2660,2650,14
|
||||
20250214,111800,549993435,2660,2650,2660,2650,133
|
||||
20250214,111700,549640865,2660,2660,2660,2660,200
|
||||
20250214,111600,549108865,2660,2660,2660,2660,45
|
||||
20250214,111500,548989165,2660,2660,2660,2660,1
|
||||
20250214,111400,548986505,2650,2650,2650,2650,0
|
||||
20250214,111300,548986505,2650,2665,2665,2650,77
|
||||
20250214,111200,548781735,2665,2665,2665,2665,0
|
||||
20250214,111100,548781735,2665,2660,2665,2645,2550
|
||||
20250214,111000,542018615,2660,2660,2660,2660,0
|
||||
20250214,110900,542018615,2660,2660,2665,2660,1101
|
||||
20250214,110800,539089950,2660,2655,2660,2655,2148
|
||||
20250214,110700,533380565,2650,2650,2650,2650,300
|
||||
20250214,110600,532585565,2655,2655,2655,2655,4
|
||||
20250214,110500,532574945,2650,2645,2650,2635,1786
|
||||
20250214,110400,527851210,2645,2640,2645,2635,1734
|
||||
20250214,110300,523273510,2630,2635,2635,2630,18
|
||||
20250214,110200,523226085,2625,2625,2625,2625,20
|
||||
20250214,110100,523173585,2640,2635,2640,2635,101
|
||||
20250214,110000,522907445,2635,2635,2635,2635,0
|
||||
20250214,105900,522907445,2635,2640,2640,2635,82
|
||||
20250214,105800,522691370,2640,2635,2640,2635,1029
|
||||
20250214,105700,519979810,2635,2635,2635,2635,1047
|
||||
20250214,105600,517220965,2635,2630,2635,2630,1103
|
||||
20250214,105500,514314630,2640,2640,2640,2640,0
|
||||
20250214,105400,514314630,2640,2640,2640,2640,0
|
||||
20250214,105300,514314630,2640,2620,2640,2620,700
|
||||
20250214,105200,512474620,2620,2630,2630,2620,406
|
||||
20250214,105100,511410840,2620,2620,2620,2620,1043
|
||||
20250214,105000,508678180,2620,2635,2635,2620,2210
|
||||
20250214,104900,502883765,2635,2635,2635,2635,0
|
||||
20250214,104800,502883765,2635,2635,2635,2635,22
|
||||
20250214,104700,502825795,2635,2635,2635,2635,32
|
||||
20250214,104600,502741475,2635,2635,2635,2635,1
|
||||
20250214,104500,502738840,2635,2635,2635,2635,5
|
||||
20250214,104400,502725665,2630,2635,2635,2630,129
|
||||
20250214,104300,502386250,2635,2640,2640,2635,34
|
||||
20250214,104200,502296565,2640,2640,2640,2640,16
|
||||
20250214,104100,502254325,2630,2630,2630,2630,0
|
||||
20250214,104000,502254325,2630,2635,2640,2630,147
|
||||
20250214,103900,501866945,2635,2640,2640,2635,100
|
||||
20250214,103800,501602950,2635,2645,2645,2635,324
|
||||
20250214,103700,500747670,2640,2640,2640,2635,2015
|
||||
20250214,103600,495428080,2635,2635,2635,2635,5
|
||||
20250214,103500,495414905,2640,2635,2640,2635,117
|
||||
20250214,103400,495106480,2635,2630,2635,2630,513
|
||||
20250214,103300,493756855,2630,2625,2630,2625,658
|
||||
20250214,103200,492029565,2625,2620,2625,2620,26
|
||||
20250214,103100,491961440,2625,2625,2625,2610,1700
|
||||
20250214,103000,487515405,2625,2625,2625,2625,903
|
||||
20250214,102900,485145030,2625,2630,2635,2600,17807
|
||||
20250214,102800,438628060,2635,2635,2635,2635,5
|
||||
20250214,102700,438614885,2630,2640,2640,2630,4927
|
||||
20250214,102600,425638035,2640,2640,2640,2640,20
|
||||
20250214,102500,425585235,2640,2640,2640,2635,1025
|
||||
20250214,102400,422879310,2635,2640,2640,2635,210
|
||||
20250214,102300,422325830,2645,2645,2645,2645,10
|
||||
20250214,102200,422299380,2645,2640,2645,2640,397
|
||||
20250214,102100,421251280,2640,2645,2645,2640,4032
|
||||
20250214,102000,410606775,2645,2640,2645,2640,12
|
||||
20250214,101900,410575075,2640,2640,2640,2640,393
|
||||
20250214,101800,409537555,2650,2635,2650,2635,359
|
||||
20250214,101700,408591575,2640,2640,2645,2640,1075
|
||||
20250214,101600,405750920,2640,2640,2645,2640,786
|
||||
20250214,101500,403674795,2635,2640,2645,2635,1030
|
||||
20250214,101400,400957545,2645,2645,2645,2640,174
|
||||
20250214,101300,400498130,2640,2645,2645,2640,270
|
||||
20250214,101200,399785325,2640,2640,2650,2640,12
|
||||
20250214,101100,399753605,2635,2635,2645,2635,831
|
||||
20250214,101000,397563550,2635,2650,2650,2635,4987
|
||||
20250214,100900,384373970,2655,2655,2655,2655,20
|
||||
20250214,100800,384320870,2655,2640,2655,2640,3331
|
||||
20250214,100700,375497780,2640,2645,2645,2635,713
|
||||
20250214,100600,373615850,2645,2640,2645,2640,66
|
||||
20250214,100500,373441590,2640,2640,2640,2635,1101
|
||||
20250214,100400,370537755,2650,2650,2650,2635,1840
|
||||
20250214,100300,365684670,2650,2650,2650,2635,11415
|
||||
20250214,100200,335520605,2655,2660,2660,2655,5422
|
||||
20250214,100100,321108345,2670,2665,2670,2665,221
|
||||
20250214,100000,320519375,2675,2675,2675,2670,31
|
||||
20250214,095900,320436550,2680,2665,2680,2655,3597
|
||||
20250214,095800,310865670,2680,2680,2680,2680,0
|
||||
20250214,095700,310865670,2680,2670,2680,2660,1046
|
||||
20250214,095600,308074750,2675,2675,2680,2665,1082
|
||||
20250214,095500,305187445,2680,2660,2680,2660,805
|
||||
20250214,095400,303039315,2675,2660,2675,2655,2490
|
||||
20250214,095300,296418515,2660,2670,2675,2660,3608
|
||||
20250214,095200,286807795,2675,2675,2675,2675,42
|
||||
20250214,095100,286695445,2675,2675,2675,2675,20
|
||||
20250214,095000,286641945,2675,2665,2675,2665,185
|
||||
20250214,094900,286148870,2665,2665,2665,2665,1
|
||||
20250214,094800,286146205,2680,2675,2685,2660,17499
|
||||
20250214,094700,239443190,2685,2685,2685,2685,4
|
||||
20250214,094600,239432450,2675,2680,2680,2675,1800
|
||||
20250214,094500,234609475,2675,2675,2675,2675,750
|
||||
20250214,094400,232603225,2685,2680,2685,2675,2011
|
||||
20250214,094300,227222795,2685,2685,2685,2685,31
|
||||
20250214,094200,227139560,2675,2680,2685,2675,1251
|
||||
20250214,094100,223791570,2680,2675,2680,2675,48
|
||||
20250214,094000,223662955,2680,2680,2680,2680,6
|
||||
20250214,093900,223646875,2675,2675,2675,2675,5337
|
||||
20250214,093800,209370400,2685,2675,2685,2675,996
|
||||
20250214,093700,206706090,2675,2675,2685,2675,5199
|
||||
20250214,093600,192798755,2685,2680,2685,2670,1931
|
||||
20250214,093500,187633370,2680,2685,2685,2680,1022
|
||||
20250214,093400,184894400,2685,2690,2690,2685,47
|
||||
20250214,093300,184768195,2690,2685,2690,2685,748
|
||||
20250214,093200,182757575,2690,2690,2690,2690,64
|
||||
20250214,093100,182585415,2690,2690,2690,2680,680
|
||||
20250214,093000,180762655,2690,2690,2690,2690,344
|
||||
20250214,092900,179837295,2690,2680,2690,2680,93
|
||||
20250214,092800,179587670,2690,2690,2690,2685,42
|
||||
20250214,092700,179474875,2690,2690,2690,2680,495
|
||||
20250214,092600,178144185,2690,2690,2690,2675,1131
|
||||
20250214,092500,175111145,2690,2685,2690,2675,1457
|
||||
20250214,092400,171200405,2685,2685,2690,2685,1005
|
||||
20250214,092300,168501970,2680,2690,2695,2680,3007
|
||||
20250214,092200,160441425,2685,2690,2690,2685,844
|
||||
20250214,092100,158171270,2695,2695,2695,2690,73
|
||||
20250214,092000,157974555,2690,2695,2695,2690,340
|
||||
20250214,091900,157058545,2695,2695,2700,2695,98
|
||||
20250214,091800,156794430,2690,2700,2705,2690,490
|
||||
20250214,091700,155474260,2695,2700,2705,2690,4356
|
||||
20250214,091600,143708045,2690,2685,2695,2685,3753
|
||||
20250214,091500,133612480,2690,2690,2690,2685,4495
|
||||
20250214,091400,121520935,2690,2690,2700,2690,737
|
||||
20250214,091300,119538395,2690,2700,2705,2690,2483
|
||||
20250214,091200,112834730,2700,2695,2700,2695,737
|
||||
20250214,091100,110844835,2695,2690,2695,2690,4460
|
||||
20250214,091000,98847430,2685,2685,2695,2685,5397
|
||||
20250214,090900,84342540,2685,2680,2690,2675,3633
|
||||
20250214,090800,74599175,2680,2680,2680,2665,1408
|
||||
20250214,090700,70828655,2680,2680,2680,2680,0
|
||||
20250214,090600,70828655,2680,2670,2680,2655,16015
|
||||
20250214,090500,28257865,2670,2665,2670,2665,391
|
||||
20250214,090400,27213960,2665,2670,2670,2665,92
|
||||
20250214,090300,26968745,2665,2675,2675,2655,1978
|
||||
20250214,090200,21707745,2680,2660,2680,2655,767
|
||||
20250214,090100,19665510,2665,2665,2695,2655,2578
|
||||
20250214,090000,12807475,2670,2675,2685,2670,4405
|
||||
|
Reference in New Issue
Block a user