Update 2025-02-14 2854 candle_min
This commit is contained in:
769
450950/min/candle-20250214.csv
Normal file
769
450950/min/candle-20250214.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214700,18212438930,9330,9330,9330,9330,26006
|
||||
20250214,214600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,214500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,214400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,214300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,214200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,214100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,214000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,213900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,213800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,213700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,213600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,213500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,213400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,213300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,213200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,213100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,213000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,212900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,212800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,212700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,212600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,212500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,212400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,212300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,212200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,212100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,212000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,211900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,211800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,211700,18212438930,9330,9330,9330,9330,26006
|
||||
20250214,211600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,211500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,211400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,211300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,211200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,211100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,211000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,210900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,210800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,210700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,210600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,210500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,210400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,210300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,210200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,210100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,210000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,205900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,205800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,205700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,205600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,205500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,205400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,205300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,205200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,205100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,205000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,204900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,204800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,204700,18212438930,9330,9330,9330,9330,26006
|
||||
20250214,204600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,204500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,204400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,204300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,204200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,204100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,204000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,203900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,203800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,203700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,203600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,203500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,203400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,203300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,203200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,203100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,203000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,202900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,202800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,202700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,202600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,202500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,202400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,202300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,202200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,202100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,202000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,201900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,201800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,201700,18212438930,9330,9330,9330,9330,26006
|
||||
20250214,201600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,201500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,201400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,201300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,201200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,201100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,201000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,200900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,200800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,200700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,200600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,200500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,200400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,200300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,200200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,200100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,200000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,195900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,195800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,195700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,195600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,195500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,195400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,195300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,195200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,195100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,195000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,194900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,194800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,194700,18212438930,9330,9330,9330,9330,26006
|
||||
20250214,194600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,194500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,194400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,194300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,194200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,194100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,194000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,193900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,193800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,193700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,193600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,193500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,193400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,193300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,193200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,193100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,193000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,192900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,192800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,192700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,192600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,192500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,192400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,192300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,192200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,192100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,192000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,191900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,191800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,191700,18212438930,9330,9330,9330,9330,26006
|
||||
20250214,191600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,191500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,191400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,191300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,191200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,191100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,191000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,190900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,190800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,190700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,190600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,190500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,190400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,190300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,190200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,190100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,190000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,185900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,185800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,185700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,185600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,185500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,185400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,185300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,185200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,185100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,185000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,184900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,184800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,184700,18212438930,9330,9330,9330,9330,26006
|
||||
20250214,184600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,184500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,184400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,184300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,184200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,184100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,184000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,183900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,183800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,183700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,183600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,183500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,183400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,183300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,183200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,183100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,183000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,182900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,182800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,182700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,182600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,182500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,182400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,182300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,182200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,182100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,182000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,181900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,181800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,181700,18212438930,9330,9330,9330,9330,26006
|
||||
20250214,181600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,181500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,181400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,181300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,181200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,181100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,181000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,180900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,180800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,180700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,180600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,180500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,180400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,180300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,180200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,180100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,180000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,175900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,175800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,175700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,175600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,175500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,175400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,175300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,175200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,175100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,175000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,174900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,174800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,174700,18212438930,9330,9330,9330,9330,26006
|
||||
20250214,174600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,174500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,174400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,174300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,174200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,174100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,174000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,173900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,173800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,173700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,173600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,173500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,173400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,173300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,173200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,173100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,173000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,172900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,172800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,172700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,172600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,172500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,172400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,172300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,172200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,172100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,172000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,171900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,171800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,171700,18212438930,9330,9330,9330,9330,26006
|
||||
20250214,171600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,171500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,171400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,171300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,171200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,171100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,171000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,170900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,170800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,170700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,170600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,170500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,170400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,170300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,170200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,170100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,170000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,165900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,165800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,165700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,165600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,165500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,165400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,165300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,165200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,165100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,165000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,164900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,164800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,164700,18212438930,9330,9330,9330,9330,26006
|
||||
20250214,164600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,164500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,164400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,164300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,164200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,164100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,164000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,163900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,163800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,163700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,163600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,163500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,163400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,163300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,163200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,163100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,163000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,162900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,162800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,162700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,162600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,162500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,162400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,162300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,162200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,162100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,162000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,161900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,161800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,161700,18212438930,9330,9330,9330,9330,26006
|
||||
20250214,161600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,161500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,161400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,161300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,161200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,161100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,161000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,160900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,160800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,160700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,160600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,160500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,160400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,160300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,160200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,160100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,160000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,155900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,155800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,155700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,155600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,155500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,155400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,155300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,155200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,155100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,155000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,154900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,154800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,154700,18212438930,9330,9330,9330,9330,26006
|
||||
20250214,154600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,154500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,154400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,154300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,154200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,154100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,154000,18212438930,9330,9330,9330,9330,0
|
||||
20250214,153900,18212438930,9330,9330,9330,9330,0
|
||||
20250214,153800,18212438930,9330,9330,9330,9330,0
|
||||
20250214,153700,18212438930,9330,9330,9330,9330,0
|
||||
20250214,153600,18212438930,9330,9330,9330,9330,0
|
||||
20250214,153500,18212438930,9330,9330,9330,9330,0
|
||||
20250214,153400,18212438930,9330,9330,9330,9330,0
|
||||
20250214,153300,18212438930,9330,9330,9330,9330,0
|
||||
20250214,153200,18212438930,9330,9330,9330,9330,0
|
||||
20250214,153100,18212438930,9330,9330,9330,9330,0
|
||||
20250214,153000,18212438930,9330,9330,9330,9330,26006
|
||||
20250214,152900,17969802950,9370,9370,9370,9370,0
|
||||
20250214,152800,17969802950,9370,9370,9370,9370,0
|
||||
20250214,152700,17969802950,9370,9370,9370,9370,0
|
||||
20250214,152600,17969802950,9370,9370,9370,9370,0
|
||||
20250214,152500,17969802950,9370,9370,9370,9370,0
|
||||
20250214,152400,17969802950,9370,9370,9370,9370,0
|
||||
20250214,152300,17969802950,9370,9370,9370,9370,0
|
||||
20250214,152200,17969802950,9370,9370,9370,9370,0
|
||||
20250214,152100,17969802950,9370,9370,9370,9370,0
|
||||
20250214,152000,17969802950,9370,9370,9370,9370,0
|
||||
20250214,151900,17969802950,9370,9410,9410,9340,18744
|
||||
20250214,151800,17794148760,9410,9450,9450,9400,9484
|
||||
20250214,151700,17704805660,9440,9460,9460,9430,7473
|
||||
20250214,151600,17634201070,9450,9460,9460,9450,2942
|
||||
20250214,151500,17606392140,9440,9460,9470,9440,4175
|
||||
20250214,151400,17566901290,9460,9460,9490,9460,3185
|
||||
20250214,151300,17536745740,9470,9440,9470,9430,3376
|
||||
20250214,151200,17504839720,9430,9460,9460,9430,1195
|
||||
20250214,151100,17493541260,9460,9460,9470,9440,1052
|
||||
20250214,151000,17483588620,9440,9430,9460,9400,11950
|
||||
20250214,150900,17370990580,9420,9440,9470,9420,11345
|
||||
20250214,150800,17263883010,9430,9420,9460,9420,6682
|
||||
20250214,150700,17200878730,9430,9440,9440,9420,5667
|
||||
20250214,150600,17147437230,9440,9460,9470,9430,4143
|
||||
20250214,150500,17108293410,9460,9460,9470,9450,3888
|
||||
20250214,150400,17071505640,9460,9440,9460,9430,3169
|
||||
20250214,150300,17041567150,9440,9430,9440,9420,4051
|
||||
20250214,150200,17003368300,9430,9430,9450,9420,2833
|
||||
20250214,150100,16976655280,9430,9460,9460,9430,5858
|
||||
20250214,150000,16921340600,9460,9470,9470,9460,2485
|
||||
20250214,145900,16897827810,9470,9480,9480,9460,1731
|
||||
20250214,145800,16881442070,9490,9490,9490,9460,4026
|
||||
20250214,145700,16843310580,9490,9480,9490,9470,1007
|
||||
20250214,145600,16833769260,9490,9500,9500,9480,974
|
||||
20250214,145500,16824525950,9500,9510,9510,9470,1311
|
||||
20250214,145400,16812084900,9520,9530,9530,9520,1078
|
||||
20250214,145300,16801817140,9530,9510,9530,9500,6669
|
||||
20250214,145200,16738344450,9510,9480,9520,9480,3757
|
||||
20250214,145100,16702648190,9480,9450,9480,9430,6828
|
||||
20250214,145000,16638133290,9440,9470,9480,9440,6693
|
||||
20250214,144900,16574858140,9470,9480,9480,9470,2918
|
||||
20250214,144800,16547216630,9480,9480,9490,9470,1619
|
||||
20250214,144700,16531867900,9470,9480,9490,9470,2198
|
||||
20250214,144600,16511026410,9480,9510,9510,9480,2216
|
||||
20250214,144500,16489992370,9530,9500,9530,9490,4003
|
||||
20250214,144400,16451958280,9500,9550,9550,9500,8926
|
||||
20250214,144300,16367030390,9550,9550,9560,9540,1805
|
||||
20250214,144200,16349791390,9550,9570,9580,9550,1832
|
||||
20250214,144100,16332273030,9570,9570,9580,9560,2500
|
||||
20250214,144000,16308346820,9580,9560,9580,9550,2156
|
||||
20250214,143900,16287729860,9550,9530,9560,9530,2209
|
||||
20250214,143800,16266641870,9530,9580,9580,9530,7805
|
||||
20250214,143700,16192059250,9570,9560,9580,9560,1639
|
||||
20250214,143600,16176380970,9560,9560,9570,9560,1224
|
||||
20250214,143500,16164670320,9560,9540,9560,9540,1436
|
||||
20250214,143400,16150959930,9540,9570,9590,9540,4323
|
||||
20250214,143300,16109609690,9570,9590,9610,9560,6857
|
||||
20250214,143200,16043850740,9590,9510,9600,9510,24192
|
||||
20250214,143100,15812022950,9510,9500,9520,9490,1338
|
||||
20250214,143000,15799305860,9500,9520,9520,9490,3526
|
||||
20250214,142900,15765798090,9520,9520,9530,9520,1632
|
||||
20250214,142800,15750259240,9530,9530,9540,9510,1928
|
||||
20250214,142700,15731891380,9520,9500,9520,9500,1964
|
||||
20250214,142600,15713209930,9480,9490,9500,9480,1695
|
||||
20250214,142500,15697129060,9490,9480,9490,9460,3026
|
||||
20250214,142400,15668457720,9490,9520,9520,9480,3287
|
||||
20250214,142300,15637253380,9520,9540,9540,9470,20953
|
||||
20250214,142200,15438007470,9560,9560,9580,9520,14127
|
||||
20250214,142100,15303043280,9560,9540,9560,9530,8610
|
||||
20250214,142000,15220835510,9550,9530,9550,9510,4263
|
||||
20250214,141900,15180189480,9520,9520,9530,9520,2297
|
||||
20250214,141800,15158304160,9520,9510,9530,9490,3815
|
||||
20250214,141700,15122020740,9500,9520,9530,9500,1317
|
||||
20250214,141600,15109502400,9520,9540,9540,9490,3036
|
||||
20250214,141500,15080584040,9550,9480,9550,9480,6982
|
||||
20250214,141400,15014109330,9480,9470,9480,9460,2489
|
||||
20250214,141300,14990541510,9470,9470,9490,9460,2996
|
||||
20250214,141200,14962156380,9470,9470,9470,9460,1333
|
||||
20250214,141100,14949536660,9470,9490,9490,9470,3285
|
||||
20250214,141000,14918403670,9490,9490,9500,9480,1773
|
||||
20250214,140900,14901580490,9490,9490,9500,9480,1827
|
||||
20250214,140800,14884242260,9490,9530,9530,9490,4474
|
||||
20250214,140700,14841661010,9530,9510,9530,9510,3544
|
||||
20250214,140600,14807922680,9510,9510,9520,9510,2225
|
||||
20250214,140500,14786753410,9510,9490,9510,9490,1532
|
||||
20250214,140400,14772192750,9480,9510,9520,9470,5184
|
||||
20250214,140300,14722942630,9520,9510,9550,9490,10296
|
||||
20250214,140200,14624876260,9510,9450,9510,9450,11494
|
||||
20250214,140100,14515767090,9450,9430,9450,9420,1049
|
||||
20250214,140000,14505869120,9430,9440,9470,9430,1977
|
||||
20250214,135900,14487219190,9450,9460,9470,9450,652
|
||||
20250214,135800,14481055540,9450,9470,9470,9450,2268
|
||||
20250214,135700,14459611460,9470,9470,9480,9470,1802
|
||||
20250214,135600,14442537600,9480,9450,9490,9450,5396
|
||||
20250214,135500,14391410980,9440,9440,9450,9440,631
|
||||
20250214,135400,14385449770,9450,9430,9450,9420,1253
|
||||
20250214,135300,14373630280,9430,9420,9430,9420,1203
|
||||
20250214,135200,14362292590,9420,9410,9430,9410,1048
|
||||
20250214,135100,14352419060,9410,9420,9430,9400,650
|
||||
20250214,135000,14346302010,9410,9420,9430,9410,3582
|
||||
20250214,134900,14312583910,9420,9430,9440,9420,2367
|
||||
20250214,134800,14290270380,9430,9450,9450,9430,393
|
||||
20250214,134700,14286561460,9450,9480,9480,9420,7739
|
||||
20250214,134600,14213479060,9480,9500,9510,9480,17486
|
||||
20250214,134500,14047400330,9500,9490,9500,9480,11557
|
||||
20250214,134400,13937651260,9490,9440,9490,9440,5840
|
||||
20250214,134300,13882329100,9470,9450,9470,9410,4976
|
||||
20250214,134200,13835406250,9450,9480,9490,9440,2086
|
||||
20250214,134100,13815675070,9480,9480,9500,9470,5676
|
||||
20250214,134000,13761839570,9480,9490,9500,9470,7543
|
||||
20250214,133900,13690262530,9490,9450,9490,9440,6502
|
||||
20250214,133800,13628684470,9450,9460,9490,9450,6147
|
||||
20250214,133700,13570443860,9450,9440,9480,9440,8937
|
||||
20250214,133600,13485821760,9440,9480,9480,9420,8416
|
||||
20250214,133500,13406322400,9480,9450,9490,9450,10827
|
||||
20250214,133400,13303822560,9450,9390,9450,9380,14819
|
||||
20250214,133300,13164235030,9380,9350,9380,9350,2817
|
||||
20250214,133200,13137855790,9350,9340,9360,9330,810
|
||||
20250214,133100,13130289210,9340,9350,9360,9340,680
|
||||
20250214,133000,13123932360,9360,9330,9360,9330,626
|
||||
20250214,132900,13118080770,9320,9320,9330,9320,1268
|
||||
20250214,132800,13106262940,9320,9330,9330,9320,729
|
||||
20250214,132700,13099462280,9330,9350,9350,9330,92
|
||||
20250214,132600,13098603900,9330,9340,9340,9330,274
|
||||
20250214,132500,13096044890,9340,9340,9350,9330,1240
|
||||
20250214,132400,13084468430,9350,9360,9360,9350,306
|
||||
20250214,132300,13081607310,9360,9340,9360,9340,171
|
||||
20250214,132200,13080006830,9360,9350,9360,9340,448
|
||||
20250214,132100,13075816490,9350,9360,9360,9330,622
|
||||
20250214,132000,13069997950,9370,9320,9370,9320,837
|
||||
20250214,131900,13062165610,9320,9310,9360,9300,701
|
||||
20250214,131800,13055630010,9310,9340,9350,9310,1313
|
||||
20250214,131700,13043391360,9330,9330,9330,9330,6
|
||||
20250214,131600,13043335380,9320,9300,9320,9300,465
|
||||
20250214,131500,13039003340,9300,9350,9350,9300,3463
|
||||
20250214,131400,13006749790,9350,9340,9350,9340,338
|
||||
20250214,131300,13003591990,9350,9350,9360,9320,2656
|
||||
20250214,131200,12978799970,9330,9350,9360,9320,3210
|
||||
20250214,131100,12948827120,9350,9370,9370,9340,2461
|
||||
20250214,131000,12925823800,9370,9370,9380,9360,832
|
||||
20250214,130900,12918029120,9370,9350,9370,9350,266
|
||||
20250214,130800,12915539310,9340,9350,9360,9340,615
|
||||
20250214,130700,12909790360,9350,9350,9360,9330,733
|
||||
20250214,130600,12902937720,9320,9340,9360,9320,1747
|
||||
20250214,130500,12886630920,9330,9370,9380,9330,4614
|
||||
20250214,130400,12843483420,9370,9380,9380,9360,3095
|
||||
20250214,130300,12814481350,9380,9370,9380,9370,593
|
||||
20250214,130200,12808919620,9380,9380,9390,9380,284
|
||||
20250214,130100,12806253690,9370,9380,9380,9370,335
|
||||
20250214,130000,12803111480,9370,9390,9390,9370,1940
|
||||
20250214,125900,12784921610,9390,9390,9400,9390,673
|
||||
20250214,125800,12778600550,9390,9400,9400,9380,1342
|
||||
20250214,125700,12766001610,9390,9400,9400,9390,781
|
||||
20250214,125600,12758666650,9390,9380,9390,9370,7265
|
||||
20250214,125500,12690523510,9370,9370,9380,9370,1776
|
||||
20250214,125400,12673877790,9370,9360,9380,9360,442
|
||||
20250214,125300,12669736600,9360,9380,9380,9360,561
|
||||
20250214,125200,12664485410,9370,9370,9380,9370,2753
|
||||
20250214,125100,12638675390,9380,9380,9380,9370,1139
|
||||
20250214,125000,12627992640,9380,9380,9380,9360,1536
|
||||
20250214,124900,12613603230,9380,9370,9380,9370,1495
|
||||
20250214,124800,12599581280,9370,9370,9380,9360,1210
|
||||
20250214,124700,12588243720,9380,9380,9380,9370,817
|
||||
20250214,124600,12580580460,9380,9380,9390,9380,349
|
||||
20250214,124500,12577306730,9380,9390,9390,9380,147
|
||||
20250214,124400,12575927470,9390,9380,9390,9370,1494
|
||||
20250214,124300,12561922500,9390,9380,9390,9380,373
|
||||
20250214,124200,12558420440,9390,9390,9390,9380,2344
|
||||
20250214,124100,12536425680,9380,9370,9400,9370,3890
|
||||
20250214,124000,12499921670,9370,9370,9380,9370,1100
|
||||
20250214,123900,12489613060,9370,9380,9380,9370,205
|
||||
20250214,123800,12487690760,9390,9390,9390,9380,734
|
||||
20250214,123700,12480801210,9390,9350,9400,9350,2906
|
||||
20250214,123600,12453561650,9350,9310,9350,9310,1033
|
||||
20250214,123500,12443906510,9340,9350,9350,9320,2265
|
||||
20250214,123400,12422771910,9350,9340,9350,9340,992
|
||||
20250214,123300,12413498250,9340,9360,9360,9340,620
|
||||
20250214,123200,12407700540,9360,9340,9370,9330,1362
|
||||
20250214,123100,12394958330,9340,9350,9350,9330,217
|
||||
20250214,123000,12392931420,9350,9340,9350,9330,2612
|
||||
20250214,122900,12368523690,9340,9320,9340,9320,2208
|
||||
20250214,122800,12347921790,9320,9320,9320,9280,1328
|
||||
20250214,122700,12335565820,9310,9270,9320,9260,7612
|
||||
20250214,122600,12264900680,9270,9270,9280,9270,1494
|
||||
20250214,122500,12251039740,9280,9260,9280,9260,340
|
||||
20250214,122400,12247890080,9260,9280,9280,9260,608
|
||||
20250214,122300,12242259730,9280,9270,9280,9240,2512
|
||||
20250214,122200,12219006410,9280,9250,9280,9250,3873
|
||||
20250214,122100,12183130580,9260,9270,9270,9250,1732
|
||||
20250214,122000,12167087110,9270,9280,9280,9270,840
|
||||
20250214,121900,12159291960,9270,9260,9270,9260,1309
|
||||
20250214,121800,12147158680,9260,9260,9270,9260,1535
|
||||
20250214,121700,12132941140,9270,9270,9270,9250,865
|
||||
20250214,121600,12124935880,9260,9270,9270,9260,158
|
||||
20250214,121500,12123472680,9280,9270,9280,9250,1887
|
||||
20250214,121400,12105982520,9270,9270,9280,9270,732
|
||||
20250214,121300,12099193460,9290,9270,9290,9250,871
|
||||
20250214,121200,12091131250,9260,9290,9290,9250,447
|
||||
20250214,121100,12086992760,9290,9260,9290,9240,2566
|
||||
20250214,121000,12063253530,9260,9270,9270,9260,372
|
||||
20250214,120900,12059805120,9270,9280,9280,9240,2064
|
||||
20250214,120800,12040705480,9270,9270,9290,9270,1306
|
||||
20250214,120700,12028593580,9240,9260,9260,9240,4666
|
||||
20250214,120600,11985450790,9260,9270,9270,9250,3500
|
||||
20250214,120500,11953037550,9270,9290,9290,9270,2085
|
||||
20250214,120400,11933688830,9290,9280,9290,9270,775
|
||||
20250214,120300,11926496480,9280,9280,9280,9270,361
|
||||
20250214,120200,11923146540,9280,9280,9290,9270,566
|
||||
20250214,120100,11917895530,9290,9290,9290,9280,336
|
||||
20250214,120000,11914777130,9290,9300,9310,9280,2141
|
||||
20250214,115900,11894891410,9300,9300,9300,9300,18
|
||||
20250214,115800,11894724010,9320,9290,9320,9280,4875
|
||||
20250214,115700,11849420090,9300,9300,9300,9300,584
|
||||
20250214,115600,11843988890,9310,9320,9320,9300,500
|
||||
20250214,115500,11839334020,9320,9310,9320,9300,264
|
||||
20250214,115400,11836876820,9300,9320,9320,9300,1012
|
||||
20250214,115300,11827460700,9320,9330,9330,9310,659
|
||||
20250214,115200,11821316890,9330,9330,9330,9320,1153
|
||||
20250214,115100,11810569580,9330,9340,9340,9330,6
|
||||
20250214,115000,11810513580,9340,9350,9360,9340,252
|
||||
20250214,114900,11808157030,9350,9330,9380,9320,1812
|
||||
20250214,114800,11791184310,9320,9330,9330,9320,203
|
||||
20250214,114700,11789291590,9330,9320,9330,9320,120
|
||||
20250214,114600,11788172990,9320,9360,9380,9310,5468
|
||||
20250214,114500,11736894170,9330,9310,9330,9300,478
|
||||
20250214,114400,11732438600,9310,9300,9310,9300,182
|
||||
20250214,114300,11730744680,9300,9290,9300,9290,235
|
||||
20250214,114200,11728561380,9290,9290,9300,9290,91
|
||||
20250214,114100,11727715880,9290,9300,9300,9290,531
|
||||
20250214,114000,11722782550,9300,9310,9320,9290,4750
|
||||
20250214,113900,11678612810,9310,9330,9330,9310,935
|
||||
20250214,113800,11669894930,9330,9320,9360,9320,506
|
||||
20250214,113700,11665167830,9330,9330,9330,9310,590
|
||||
20250214,113600,11659669750,9330,9310,9330,9300,55
|
||||
20250214,113500,11659157390,9300,9310,9310,9300,676
|
||||
20250214,113400,11652866810,9310,9300,9310,9290,2350
|
||||
20250214,113300,11631022530,9300,9330,9330,9300,1423
|
||||
20250214,113200,11617771240,9330,9300,9330,9300,136
|
||||
20250214,113100,11616505310,9300,9290,9330,9290,3530
|
||||
20250214,113000,11583650770,9290,9300,9300,9290,750
|
||||
20250214,112900,11576677790,9300,9310,9310,9290,1960
|
||||
20250214,112800,11558449200,9310,9330,9330,9310,704
|
||||
20250214,112700,11551894310,9310,9340,9340,9310,1850
|
||||
20250214,112600,11534644260,9340,9360,9360,9340,259
|
||||
20250214,112500,11532224870,9340,9320,9340,9320,97
|
||||
20250214,112400,11531320610,9310,9370,9370,9310,2688
|
||||
20250214,112300,11506244470,9370,9350,9390,9350,1522
|
||||
20250214,112200,11491957510,9390,9330,9390,9330,1906
|
||||
20250214,112100,11474084670,9330,9370,9370,9330,1764
|
||||
20250214,112000,11457591880,9370,9390,9390,9370,2133
|
||||
20250214,111900,11437587960,9380,9390,9390,9380,640
|
||||
20250214,111800,11431578780,9380,9380,9380,9370,805
|
||||
20250214,111700,11424028170,9380,9390,9390,9380,273
|
||||
20250214,111600,11421467390,9390,9380,9390,9380,1174
|
||||
20250214,111500,11410447270,9390,9390,9400,9390,1355
|
||||
20250214,111400,11397719070,9390,9410,9410,9390,5212
|
||||
20250214,111300,11348747310,9410,9370,9410,9370,1751
|
||||
20250214,111200,11332319190,9370,9370,9400,9360,683
|
||||
20250214,111100,11325916640,9360,9400,9440,9360,7023
|
||||
20250214,111000,11259830240,9390,9340,9410,9340,4578
|
||||
20250214,110900,11216907490,9350,9360,9360,9350,396
|
||||
20250214,110800,11213201210,9360,9370,9370,9340,1967
|
||||
20250214,110700,11194777120,9370,9320,9370,9320,3292
|
||||
20250214,110600,11164002310,9310,9290,9310,9290,876
|
||||
20250214,110500,11155853610,9290,9240,9290,9240,6141
|
||||
20250214,110400,11098952430,9240,9250,9260,9230,4337
|
||||
20250214,110300,11058901540,9250,9250,9270,9250,227
|
||||
20250214,110200,11056799930,9250,9260,9270,9250,1452
|
||||
20250214,110100,11043350990,9260,9260,9260,9240,1992
|
||||
20250214,110000,11024919810,9260,9270,9270,9250,3323
|
||||
20250214,105900,10994151750,9270,9260,9270,9250,2016
|
||||
20250214,105800,10975490070,9270,9260,9270,9260,1668
|
||||
20250214,105700,10960041860,9270,9270,9270,9260,1691
|
||||
20250214,105600,10944372660,9270,9270,9290,9270,1553
|
||||
20250214,105500,10929956880,9280,9290,9290,9270,1762
|
||||
20250214,105400,10913604510,9290,9300,9300,9280,1879
|
||||
20250214,105300,10896149020,9300,9300,9300,9290,503
|
||||
20250214,105200,10891473640,9310,9290,9310,9280,1616
|
||||
20250214,105100,10876452300,9290,9300,9310,9290,763
|
||||
20250214,105000,10869361290,9300,9310,9320,9300,386
|
||||
20250214,104900,10865767800,9320,9290,9320,9290,962
|
||||
20250214,104800,10856809590,9290,9280,9300,9270,1900
|
||||
20250214,104700,10839178760,9280,9320,9320,9270,5484
|
||||
20250214,104600,10788196920,9320,9330,9330,9310,1593
|
||||
20250214,104500,10773340380,9330,9330,9330,9310,181
|
||||
20250214,104400,10771651680,9320,9350,9350,9320,1193
|
||||
20250214,104300,10760520570,9340,9350,9350,9340,1020
|
||||
20250214,104200,10750992890,9350,9320,9350,9320,1851
|
||||
20250214,104100,10733717410,9310,9330,9330,9310,48
|
||||
20250214,104000,10733270070,9340,9350,9350,9300,2085
|
||||
20250214,103900,10713819520,9350,9340,9350,9340,395
|
||||
20250214,103800,10710127500,9340,9340,9360,9340,157
|
||||
20250214,103700,10708660330,9340,9340,9350,9340,1336
|
||||
20250214,103600,10696179630,9340,9350,9350,9330,1631
|
||||
20250214,103500,10680936010,9350,9330,9360,9330,1676
|
||||
20250214,103400,10665272590,9300,9300,9300,9290,363
|
||||
20250214,103300,10661897370,9280,9280,9290,9270,535
|
||||
20250214,103200,10656933480,9280,9300,9300,9270,1173
|
||||
20250214,103100,10646049160,9290,9290,9330,9270,2553
|
||||
20250214,103000,10622330670,9280,9280,9300,9280,1071
|
||||
20250214,102900,10612377180,9280,9280,9350,9240,2460
|
||||
20250214,102800,10589459080,9230,9320,9320,9230,15962
|
||||
20250214,102700,10441590920,9290,9310,9310,9290,873
|
||||
20250214,102600,10433471210,9350,9310,9350,9300,911
|
||||
20250214,102500,10424977440,9350,9300,9350,9270,4568
|
||||
20250214,102400,10382508340,9280,9320,9320,9280,3691
|
||||
20250214,102300,10348194730,9330,9340,9370,9330,4010
|
||||
20250214,102200,10310714980,9360,9280,9360,9280,2617
|
||||
20250214,102100,10286347000,9280,9300,9310,9250,15723
|
||||
20250214,102000,10140461060,9310,9340,9350,9300,9998
|
||||
20250214,101900,10047309950,9340,9370,9370,9340,5167
|
||||
20250214,101800,9998987550,9370,9360,9370,9340,1552
|
||||
20250214,101700,9984474330,9370,9360,9390,9360,1032
|
||||
20250214,101600,9974812210,9350,9340,9390,9320,6094
|
||||
20250214,101500,9917870160,9340,9380,9390,9330,7683
|
||||
20250214,101400,9845971910,9390,9410,9410,9380,4044
|
||||
20250214,101300,9807998060,9420,9430,9430,9400,1794
|
||||
20250214,101200,9791116540,9440,9420,9440,9390,2812
|
||||
20250214,101100,9764650490,9420,9420,9440,9400,3412
|
||||
20250214,101000,9732542820,9410,9390,9440,9380,2590
|
||||
20250214,100900,9708188320,9390,9390,9420,9380,1549
|
||||
20250214,100800,9693652200,9380,9400,9400,9380,1836
|
||||
20250214,100700,9676405450,9400,9390,9440,9380,4973
|
||||
20250214,100600,9629706620,9390,9410,9430,9390,2902
|
||||
20250214,100500,9602442490,9400,9460,9470,9400,12548
|
||||
20250214,100400,9484113230,9470,9470,9480,9460,1372
|
||||
20250214,100300,9471123100,9470,9450,9480,9450,1022
|
||||
20250214,100200,9461448810,9460,9470,9480,9440,2917
|
||||
20250214,100100,9433893710,9470,9440,9480,9440,1327
|
||||
20250214,100000,9421359890,9440,9440,9450,9420,3521
|
||||
20250214,095900,9388121530,9440,9460,9480,9440,2328
|
||||
20250214,095800,9366104700,9480,9420,9490,9400,12085
|
||||
20250214,095700,9251956110,9420,9410,9430,9400,1845
|
||||
20250214,095600,9234587030,9430,9410,9430,9400,2275
|
||||
20250214,095500,9213176580,9420,9420,9440,9400,3444
|
||||
20250214,095400,9180753780,9430,9430,9440,9400,3723
|
||||
20250214,095300,9145669970,9440,9430,9470,9410,10772
|
||||
20250214,095200,9044039000,9430,9400,9430,9400,4536
|
||||
20250214,095100,9001294560,9420,9370,9430,9340,7644
|
||||
20250214,095000,8929511330,9370,9390,9410,9350,7087
|
||||
20250214,094900,8863129610,9370,9380,9420,9370,8296
|
||||
20250214,094800,8785264900,9380,9320,9430,9310,7700
|
||||
20250214,094700,8713197200,9330,9410,9440,9310,22171
|
||||
20250214,094600,8505529870,9410,9530,9530,9320,30056
|
||||
20250214,094500,8221787140,9530,9530,9560,9520,4526
|
||||
20250214,094400,8178648510,9600,9550,9600,9510,14006
|
||||
20250214,094300,8045100480,9540,9550,9580,9540,3682
|
||||
20250214,094200,8009937450,9540,9560,9610,9540,15541
|
||||
20250214,094100,7861136730,9550,9560,9580,9550,12346
|
||||
20250214,094000,7743095830,9560,9630,9660,9530,31636
|
||||
20250214,093900,7439618240,9650,9550,9760,9530,91978
|
||||
20250214,093800,6549326980,9530,9550,9580,9530,6463
|
||||
20250214,093700,6487686510,9550,9610,9610,9540,9213
|
||||
20250214,093600,6399457770,9610,9570,9620,9570,14988
|
||||
20250214,093500,6255530090,9570,9510,9580,9510,10617
|
||||
20250214,093400,6154224770,9530,9570,9570,9500,21442
|
||||
20250214,093300,5949913930,9560,9630,9640,9560,38601
|
||||
20250214,093200,5579194570,9620,9580,9650,9570,45639
|
||||
20250214,093100,5141118650,9590,9530,9590,9530,22738
|
||||
20250214,093000,4923596930,9570,9520,9570,9500,27074
|
||||
20250214,092900,4665196100,9520,9550,9580,9470,30473
|
||||
20250214,092800,4375194670,9540,9540,9590,9510,45553
|
||||
20250214,092700,3939806000,9540,9420,9550,9420,47616
|
||||
20250214,092600,3487206160,9420,9360,9430,9340,16294
|
||||
20250214,092500,3334211920,9360,9370,9390,9360,5482
|
||||
20250214,092400,3282833120,9380,9370,9390,9370,3737
|
||||
20250214,092300,3247781360,9370,9400,9420,9370,11228
|
||||
20250214,092200,3142503220,9400,9420,9420,9390,5926
|
||||
20250214,092100,3086731470,9420,9400,9420,9380,8988
|
||||
20250214,092000,3002221450,9400,9370,9420,9360,6610
|
||||
20250214,091900,2940142470,9360,9400,9410,9360,7509
|
||||
20250214,091800,2869720570,9400,9400,9430,9340,22615
|
||||
20250214,091700,2657552850,9400,9440,9480,9390,28488
|
||||
20250214,091600,2388586640,9460,9440,9480,9410,30451
|
||||
20250214,091500,2100638840,9430,9410,9450,9370,17639
|
||||
20250214,091400,1934526300,9420,9340,9430,9330,13962
|
||||
20250214,091300,1803767120,9350,9320,9380,9310,8277
|
||||
20250214,091200,1726466860,9330,9350,9350,9300,13096
|
||||
20250214,091100,1604347430,9350,9370,9420,9350,27663
|
||||
20250214,091000,1344734360,9370,9360,9390,9360,12294
|
||||
20250214,090900,1229456190,9380,9300,9380,9300,13387
|
||||
20250214,090800,1104440750,9300,9210,9310,9200,10675
|
||||
20250214,090700,1005809170,9210,9250,9260,9210,6044
|
||||
20250214,090600,950049660,9260,9290,9290,9230,7383
|
||||
20250214,090500,881694200,9280,9330,9330,9270,8997
|
||||
20250214,090400,798083960,9330,9290,9360,9250,13420
|
||||
20250214,090300,673022790,9260,9230,9300,9190,18899
|
||||
20250214,090200,498707710,9230,9230,9270,9210,10204
|
||||
20250214,090100,404544030,9220,9230,9250,9210,13376
|
||||
20250214,090000,281100170,9210,9260,9280,9210,29361
|
||||
|
Reference in New Issue
Block a user