Update 2025-02-14 2854 candle_min
This commit is contained in:
769
451220/min/candle-20250214.csv
Normal file
769
451220/min/candle-20250214.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214700,2635166670,11500,11500,11500,11500,7084
|
||||
20250214,214600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,214500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,214400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,214300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,214200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,214100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,214000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,213900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,213800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,213700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,213600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,213500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,213400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,213300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,213200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,213100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,213000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,212900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,212800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,212700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,212600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,212500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,212400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,212300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,212200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,212100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,212000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,211900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,211800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,211700,2635166670,11500,11500,11500,11500,7084
|
||||
20250214,211600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,211500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,211400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,211300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,211200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,211100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,211000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,210900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,210800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,210700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,210600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,210500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,210400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,210300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,210200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,210100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,210000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,205900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,205800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,205700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,205600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,205500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,205400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,205300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,205200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,205100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,205000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,204900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,204800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,204700,2635166670,11500,11500,11500,11500,7084
|
||||
20250214,204600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,204500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,204400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,204300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,204200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,204100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,204000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,203900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,203800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,203700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,203600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,203500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,203400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,203300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,203200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,203100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,203000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,202900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,202800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,202700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,202600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,202500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,202400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,202300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,202200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,202100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,202000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,201900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,201800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,201700,2635166670,11500,11500,11500,11500,7084
|
||||
20250214,201600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,201500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,201400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,201300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,201200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,201100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,201000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,200900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,200800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,200700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,200600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,200500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,200400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,200300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,200200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,200100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,200000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,195900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,195800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,195700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,195600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,195500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,195400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,195300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,195200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,195100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,195000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,194900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,194800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,194700,2635166670,11500,11500,11500,11500,7084
|
||||
20250214,194600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,194500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,194400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,194300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,194200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,194100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,194000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,193900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,193800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,193700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,193600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,193500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,193400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,193300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,193200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,193100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,193000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,192900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,192800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,192700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,192600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,192500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,192400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,192300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,192200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,192100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,192000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,191900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,191800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,191700,2635166670,11500,11500,11500,11500,7084
|
||||
20250214,191600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,191500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,191400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,191300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,191200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,191100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,191000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,190900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,190800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,190700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,190600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,190500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,190400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,190300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,190200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,190100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,190000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,185900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,185800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,185700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,185600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,185500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,185400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,185300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,185200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,185100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,185000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,184900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,184800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,184700,2635166670,11500,11500,11500,11500,7084
|
||||
20250214,184600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,184500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,184400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,184300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,184200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,184100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,184000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,183900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,183800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,183700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,183600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,183500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,183400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,183300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,183200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,183100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,183000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,182900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,182800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,182700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,182600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,182500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,182400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,182300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,182200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,182100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,182000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,181900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,181800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,181700,2635166670,11500,11500,11500,11500,7084
|
||||
20250214,181600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,181500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,181400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,181300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,181200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,181100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,181000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,180900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,180800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,180700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,180600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,180500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,180400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,180300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,180200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,180100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,180000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,175900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,175800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,175700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,175600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,175500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,175400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,175300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,175200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,175100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,175000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,174900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,174800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,174700,2635166670,11500,11500,11500,11500,7084
|
||||
20250214,174600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,174500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,174400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,174300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,174200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,174100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,174000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,173900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,173800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,173700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,173600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,173500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,173400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,173300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,173200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,173100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,173000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,172900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,172800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,172700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,172600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,172500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,172400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,172300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,172200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,172100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,172000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,171900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,171800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,171700,2635166670,11500,11500,11500,11500,7084
|
||||
20250214,171600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,171500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,171400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,171300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,171200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,171100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,171000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,170900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,170800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,170700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,170600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,170500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,170400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,170300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,170200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,170100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,170000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,165900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,165800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,165700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,165600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,165500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,165400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,165300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,165200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,165100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,165000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,164900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,164800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,164700,2635166670,11500,11500,11500,11500,7084
|
||||
20250214,164600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,164500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,164400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,164300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,164200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,164100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,164000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,163900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,163800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,163700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,163600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,163500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,163400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,163300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,163200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,163100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,163000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,162900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,162800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,162700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,162600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,162500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,162400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,162300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,162200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,162100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,162000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,161900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,161800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,161700,2635166670,11500,11500,11500,11500,7084
|
||||
20250214,161600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,161500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,161400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,161300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,161200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,161100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,161000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,160900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,160800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,160700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,160600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,160500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,160400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,160300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,160200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,160100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,160000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,155900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,155800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,155700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,155600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,155500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,155400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,155300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,155200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,155100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,155000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,154900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,154800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,154700,2635166670,11500,11500,11500,11500,7084
|
||||
20250214,154600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,154500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,154400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,154300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,154200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,154100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,154000,2635166670,11500,11500,11500,11500,0
|
||||
20250214,153900,2635166670,11500,11500,11500,11500,0
|
||||
20250214,153800,2635166670,11500,11500,11500,11500,0
|
||||
20250214,153700,2635166670,11500,11500,11500,11500,0
|
||||
20250214,153600,2635166670,11500,11500,11500,11500,0
|
||||
20250214,153500,2635166670,11500,11500,11500,11500,0
|
||||
20250214,153400,2635166670,11500,11500,11500,11500,0
|
||||
20250214,153300,2635166670,11500,11500,11500,11500,0
|
||||
20250214,153200,2635166670,11500,11500,11500,11500,0
|
||||
20250214,153100,2635166670,11500,11500,11500,11500,0
|
||||
20250214,153000,2635166670,11500,11500,11500,11500,7084
|
||||
20250214,152900,2553700670,11490,11490,11490,11490,0
|
||||
20250214,152800,2553700670,11490,11490,11490,11490,0
|
||||
20250214,152700,2553700670,11490,11490,11490,11490,0
|
||||
20250214,152600,2553700670,11490,11490,11490,11490,0
|
||||
20250214,152500,2553700670,11490,11490,11490,11490,0
|
||||
20250214,152400,2553700670,11490,11490,11490,11490,0
|
||||
20250214,152300,2553700670,11490,11490,11490,11490,0
|
||||
20250214,152200,2553700670,11490,11490,11490,11490,0
|
||||
20250214,152100,2553700670,11490,11490,11490,11490,0
|
||||
20250214,152000,2553700670,11490,11490,11490,11490,0
|
||||
20250214,151900,2553700670,11490,11480,11490,11470,1404
|
||||
20250214,151800,2537586650,11480,11450,11490,11440,1438
|
||||
20250214,151700,2521095350,11460,11470,11480,11460,567
|
||||
20250214,151600,2514591370,11490,11480,11490,11480,831
|
||||
20250214,151500,2505050260,11470,11470,11470,11470,276
|
||||
20250214,151400,2501884540,11480,11470,11480,11470,264
|
||||
20250214,151300,2498854020,11470,11460,11470,11460,128
|
||||
20250214,151200,2497386390,11460,11450,11460,11450,46
|
||||
20250214,151100,2496859290,11450,11450,11450,11450,157
|
||||
20250214,151000,2495061640,11450,11470,11470,11450,1266
|
||||
20250214,150900,2480546410,11470,11490,11490,11470,562
|
||||
20250214,150800,2474095190,11480,11500,11500,11480,609
|
||||
20250214,150700,2467098430,11490,11520,11520,11490,1760
|
||||
20250214,150600,2446837500,11520,11520,11540,11520,655
|
||||
20250214,150500,2439286470,11520,11490,11520,11490,1923
|
||||
20250214,150400,2417167290,11500,11500,11500,11490,158
|
||||
20250214,150300,2415350300,11500,11480,11500,11480,277
|
||||
20250214,150200,2412170300,11490,11480,11490,11480,158
|
||||
20250214,150100,2410354900,11480,11490,11490,11480,326
|
||||
20250214,150000,2406610700,11480,11500,11500,11480,298
|
||||
20250214,145900,2403188430,11490,11500,11500,11490,756
|
||||
20250214,145800,2394501930,11480,11500,11500,11480,480
|
||||
20250214,145700,2388989970,11500,11470,11510,11470,1824
|
||||
20250214,145600,2368015940,11470,11480,11500,11470,1039
|
||||
20250214,145500,2356084360,11480,11480,11490,11460,94
|
||||
20250214,145400,2355004630,11460,11460,11470,11460,119
|
||||
20250214,145300,2353640880,11450,11440,11450,11440,53
|
||||
20250214,145200,2353034040,11480,11410,11480,11410,1064
|
||||
20250214,145100,2340855730,11400,11400,11400,11400,334
|
||||
20250214,145000,2337048130,11400,11400,11440,11400,1045
|
||||
20250214,144900,2325125520,11410,11410,11410,11410,159
|
||||
20250214,144800,2323311330,11410,11400,11410,11400,217
|
||||
20250214,144700,2320836890,11440,11440,11440,11400,1648
|
||||
20250214,144600,2301995710,11450,11450,11450,11450,121
|
||||
20250214,144500,2300610260,11450,11470,11470,11450,285
|
||||
20250214,144400,2297343220,11470,11460,11470,11460,16
|
||||
20250214,144300,2297159820,11460,11450,11460,11450,328
|
||||
20250214,144200,2293403260,11440,11450,11450,11440,118
|
||||
20250214,144100,2292053160,11450,11440,11450,11440,800
|
||||
20250214,144000,2282893460,11420,11420,11420,11420,2
|
||||
20250214,143900,2282870620,11420,11420,11420,11420,97
|
||||
20250214,143800,2281762880,11420,11420,11420,11420,163
|
||||
20250214,143700,2279901420,11420,11420,11430,11420,265
|
||||
20250214,143600,2276873610,11420,11410,11420,11410,232
|
||||
20250214,143500,2274225490,11460,11430,11460,11410,1268
|
||||
20250214,143400,2259728120,11410,11410,11410,11410,132
|
||||
20250214,143300,2258222000,11410,11400,11410,11400,559
|
||||
20250214,143200,2251848690,11410,11410,11410,11410,200
|
||||
20250214,143100,2249566690,11410,11420,11440,11410,648
|
||||
20250214,143000,2242166570,11440,11440,11440,11440,0
|
||||
20250214,142900,2242166570,11440,11420,11440,11420,452
|
||||
20250214,142800,2237000980,11420,11420,11430,11420,444
|
||||
20250214,142700,2231930450,11440,11430,11440,11430,55
|
||||
20250214,142600,2231301270,11420,11440,11440,11420,1436
|
||||
20250214,142500,2214894780,11430,11440,11440,11430,421
|
||||
20250214,142400,2210081020,11430,11430,11430,11430,27
|
||||
20250214,142300,2209772410,11430,11450,11450,11430,142
|
||||
20250214,142200,2208147990,11460,11450,11460,11450,132
|
||||
20250214,142100,2206635880,11450,11460,11460,11450,404
|
||||
20250214,142000,2202006390,11460,11460,11460,11460,154
|
||||
20250214,141900,2200241550,11460,11470,11470,11460,242
|
||||
20250214,141800,2197466230,11470,11470,11470,11470,110
|
||||
20250214,141700,2196204530,11470,11470,11470,11460,1470
|
||||
20250214,141600,2179348630,11460,11480,11480,11460,163
|
||||
20250214,141500,2177479580,11480,11450,11480,11450,773
|
||||
20250214,141400,2168617840,11450,11470,11470,11450,1106
|
||||
20250214,141300,2155948820,11470,11480,11490,11470,157
|
||||
20250214,141200,2154145190,11480,11460,11480,11460,320
|
||||
20250214,141100,2150471990,11500,11460,11500,11450,181
|
||||
20250214,141000,2148398900,11450,11510,11510,11450,1097
|
||||
20250214,140900,2135831260,11510,11570,11570,11500,952
|
||||
20250214,140800,2124847100,11570,11560,11570,11550,121
|
||||
20250214,140700,2123448670,11580,11580,11580,11580,500
|
||||
20250214,140600,2117658670,11580,11560,11590,11550,767
|
||||
20250214,140500,2108786210,11550,11600,11600,11550,998
|
||||
20250214,140400,2097235380,11600,11610,11610,11570,2279
|
||||
20250214,140300,2070806540,11590,11590,11630,11570,4208
|
||||
20250214,140200,2021991650,11590,11510,11590,11460,5027
|
||||
20250214,140100,1963981610,11520,11450,11520,11450,4927
|
||||
20250214,140000,1907349040,11450,11430,11460,11430,489
|
||||
20250214,135900,1901745610,11450,11450,11450,11450,697
|
||||
20250214,135800,1893764960,11450,11430,11460,11430,2211
|
||||
20250214,135700,1868460130,11400,11400,11400,11400,524
|
||||
20250214,135600,1862486530,11400,11400,11400,11400,1
|
||||
20250214,135500,1862475130,11400,11410,11410,11400,2373
|
||||
20250214,135400,1835422910,11430,11430,11430,11430,9
|
||||
20250214,135300,1835320040,11430,11430,11430,11430,209
|
||||
20250214,135200,1832931170,11430,11400,11430,11400,1883
|
||||
20250214,135100,1811454250,11400,11400,11400,11400,292
|
||||
20250214,135000,1808125450,11400,11400,11400,11400,108
|
||||
20250214,134900,1806894250,11400,11400,11400,11400,478
|
||||
20250214,134800,1801445050,11400,11400,11400,11400,0
|
||||
20250214,134700,1801445050,11400,11400,11400,11400,210
|
||||
20250214,134600,1799051050,11420,11400,11420,11400,416
|
||||
20250214,134500,1794302420,11400,11410,11420,11400,75
|
||||
20250214,134400,1793446660,11410,11420,11420,11410,50
|
||||
20250214,134300,1792875860,11420,11420,11420,11420,0
|
||||
20250214,134200,1792875860,11420,11420,11420,11420,0
|
||||
20250214,134100,1792875860,11420,11410,11420,11410,176
|
||||
20250214,134000,1790865950,11410,11420,11420,11410,28
|
||||
20250214,133900,1790546300,11420,11420,11420,11420,1
|
||||
20250214,133800,1790534880,11420,11420,11420,11420,93
|
||||
20250214,133700,1789472820,11430,11430,11430,11430,0
|
||||
20250214,133600,1789472820,11430,11430,11430,11430,104
|
||||
20250214,133500,1788284100,11440,11440,11440,11420,46
|
||||
20250214,133400,1787758390,11450,11450,11450,11450,120
|
||||
20250214,133300,1786384390,11450,11450,11450,11450,8
|
||||
20250214,133200,1786292790,11450,11410,11450,11410,543
|
||||
20250214,133100,1780086270,11410,11410,11410,11410,0
|
||||
20250214,133000,1780086270,11410,11410,11410,11410,0
|
||||
20250214,132900,1780086270,11410,11370,11410,11370,45
|
||||
20250214,132800,1779573420,11380,11380,11380,11380,248
|
||||
20250214,132700,1776751180,11380,11380,11380,11380,223
|
||||
20250214,132600,1774213440,11410,11380,11410,11380,50
|
||||
20250214,132500,1773644140,11420,11390,11420,11370,439
|
||||
20250214,132400,1768650860,11420,11440,11440,11380,311
|
||||
20250214,132300,1765106670,11440,11430,11450,11430,107
|
||||
20250214,132200,1763882650,11430,11440,11440,11390,30
|
||||
20250214,132100,1763540300,11440,11420,11440,11420,329
|
||||
20250214,132000,1759777840,11430,11430,11430,11430,54
|
||||
20250214,131900,1759160620,11430,11390,11430,11370,1718
|
||||
20250214,131800,1739570030,11370,11370,11370,11370,0
|
||||
20250214,131700,1739570030,11370,11370,11370,11370,4
|
||||
20250214,131600,1739524550,11370,11360,11370,11360,10
|
||||
20250214,131500,1739410900,11400,11390,11400,11390,145
|
||||
20250214,131400,1737758340,11400,11440,11440,11360,271
|
||||
20250214,131300,1734672690,11450,11430,11450,11430,9
|
||||
20250214,131200,1734569800,11440,11350,11440,11350,2211
|
||||
20250214,131100,1709367940,11350,11350,11350,11350,142
|
||||
20250214,131000,1707756240,11350,11380,11380,11320,2632
|
||||
20250214,130900,1677891320,11380,11360,11380,11360,4
|
||||
20250214,130800,1677845840,11380,11360,11380,11360,5
|
||||
20250214,130700,1677789020,11360,11360,11360,11360,48
|
||||
20250214,130600,1677243740,11360,11370,11370,11360,64
|
||||
20250214,130500,1676516590,11360,11400,11400,11360,351
|
||||
20250214,130400,1672526160,11370,11370,11370,11370,25
|
||||
20250214,130300,1672241910,11360,11360,11360,11360,102
|
||||
20250214,130200,1671083190,11360,11360,11360,11360,846
|
||||
20250214,130100,1661472630,11360,11360,11360,11360,10
|
||||
20250214,130000,1661359030,11360,11360,11360,11360,31
|
||||
20250214,125900,1661006870,11360,11360,11380,11360,232
|
||||
20250214,125800,1658367350,11360,11360,11360,11360,41
|
||||
20250214,125700,1657901590,11360,11400,11400,11360,25
|
||||
20250214,125600,1657617510,11360,11360,11360,11360,1200
|
||||
20250214,125500,1643985510,11400,11370,11400,11360,189
|
||||
20250214,125400,1641838170,11400,11380,11400,11380,563
|
||||
20250214,125300,1635431070,11380,11380,11390,11380,150
|
||||
20250214,125200,1633722840,11390,11420,11430,11390,164
|
||||
20250214,125100,1631851930,11420,11430,11430,11420,113
|
||||
20250214,125000,1630561340,11430,11410,11430,11360,1881
|
||||
20250214,124900,1609110550,11400,11390,11400,11350,791
|
||||
20250214,124800,1600099210,11350,11350,11360,11350,109
|
||||
20250214,124700,1598861410,11390,11370,11390,11370,391
|
||||
20250214,124600,1594414260,11380,11380,11380,11380,9
|
||||
20250214,124500,1594311840,11390,11380,11390,11380,128
|
||||
20250214,124400,1592855100,11370,11360,11370,11350,79
|
||||
20250214,124300,1591957660,11360,11420,11420,11350,567
|
||||
20250214,124200,1585493050,11420,11400,11420,11390,709
|
||||
20250214,124100,1577403150,11320,11410,11410,11320,343
|
||||
20250214,124000,1573506730,11410,11430,11430,11410,130
|
||||
20250214,123900,1572021240,11450,11310,11450,11310,5734
|
||||
20250214,123800,1506697810,11310,11310,11310,11310,17
|
||||
20250214,123700,1506505540,11310,11310,11320,11310,158
|
||||
20250214,123600,1504717580,11300,11290,11300,11290,102
|
||||
20250214,123500,1503565000,11280,11280,11280,11280,33
|
||||
20250214,123400,1503192760,11310,11310,11310,11310,0
|
||||
20250214,123300,1503192760,11310,11310,11310,11310,1
|
||||
20250214,123200,1503181450,11260,11250,11310,11250,283
|
||||
20250214,123100,1499994930,11250,11310,11310,11250,45
|
||||
20250214,123000,1499486580,11260,11260,11260,11260,52
|
||||
20250214,122900,1498901060,11260,11260,11260,11260,0
|
||||
20250214,122800,1498901060,11260,11290,11290,11250,289
|
||||
20250214,122700,1495646490,11290,11290,11290,11290,97
|
||||
20250214,122600,1494551360,11290,11290,11290,11290,157
|
||||
20250214,122500,1492778830,11290,11290,11290,11290,15
|
||||
20250214,122400,1492609480,11290,11290,11290,11290,60
|
||||
20250214,122300,1491932080,11300,11300,11300,11300,51
|
||||
20250214,122200,1491355780,11260,11260,11260,11260,40
|
||||
20250214,122100,1490905380,11300,11300,11300,11300,0
|
||||
20250214,122000,1490905380,11300,11300,11300,11300,295
|
||||
20250214,121900,1487571880,11250,11250,11250,11240,965
|
||||
20250214,121800,1476723820,11250,11300,11300,11250,2439
|
||||
20250214,121700,1449257920,11310,11330,11330,11310,332
|
||||
20250214,121600,1445502620,11340,11340,11340,11340,61
|
||||
20250214,121500,1444810880,11350,11350,11350,11350,0
|
||||
20250214,121400,1444810880,11350,11310,11350,11300,190
|
||||
20250214,121300,1442662610,11300,11300,11300,11300,0
|
||||
20250214,121200,1442662610,11300,11300,11330,11300,457
|
||||
20250214,121100,1437490830,11240,11300,11300,11240,743
|
||||
20250214,121000,1429118110,11330,11360,11360,11310,715
|
||||
20250214,120900,1421005000,11350,11380,11380,11350,824
|
||||
20250214,120800,1411645910,11380,11410,11410,11380,1338
|
||||
20250214,120700,1396404490,11420,11420,11420,11420,571
|
||||
20250214,120600,1389883670,11420,11420,11420,11420,50
|
||||
20250214,120500,1389312670,11420,11430,11430,11420,189
|
||||
20250214,120400,1387153630,11430,11470,11470,11430,80
|
||||
20250214,120300,1386237230,11470,11410,11470,11410,1628
|
||||
20250214,120200,1367605710,11410,11420,11420,11410,536
|
||||
20250214,120100,1361486060,11430,11430,11450,11430,725
|
||||
20250214,120000,1353191180,11430,11410,11430,11410,532
|
||||
20250214,115900,1347110460,11410,11460,11460,11410,489
|
||||
20250214,115800,1341506570,11460,11440,11460,11410,1834
|
||||
20250214,115700,1320512770,11440,11410,11440,11380,706
|
||||
20250214,115600,1312445740,11410,11390,11410,11370,2511
|
||||
20250214,115500,1283868700,11400,11390,11400,11390,190
|
||||
20250214,115400,1281704400,11390,11400,11420,11390,660
|
||||
20250214,115300,1274177940,11400,11410,11430,11400,2153
|
||||
20250214,115200,1249612830,11410,11460,11470,11410,3334
|
||||
20250214,115100,1211447010,11460,11430,11480,11430,1872
|
||||
20250214,115000,1190008350,11460,11420,11460,11390,2120
|
||||
20250214,114900,1165801330,11420,11310,11530,11310,13678
|
||||
20250214,114800,1009556950,11310,11300,11310,11240,724
|
||||
20250214,114700,1001376550,11300,11250,11300,11250,3551
|
||||
20250214,114600,961350550,11250,11250,11250,11250,360
|
||||
20250214,114500,957300550,11250,11250,11250,11250,750
|
||||
20250214,114400,948863050,11250,11250,11250,11250,41
|
||||
20250214,114300,948401800,11250,11240,11250,11240,788
|
||||
20250214,114200,939544620,11240,11230,11240,11230,814
|
||||
20250214,114100,930399390,11230,11230,11230,11230,565
|
||||
20250214,114000,924054440,11230,11230,11230,11230,90
|
||||
20250214,113900,923043740,11230,11230,11230,11230,76
|
||||
20250214,113800,922190260,11240,11220,11240,11220,2207
|
||||
20250214,113700,897405690,11230,11230,11230,11230,0
|
||||
20250214,113600,897405690,11230,11230,11230,11230,3
|
||||
20250214,113500,897372000,11230,11230,11230,11230,11
|
||||
20250214,113400,897248470,11230,11230,11230,11230,28
|
||||
20250214,113300,896934030,11230,11220,11230,11200,229
|
||||
20250214,113200,894364730,11220,11200,11220,11200,1708
|
||||
20250214,113100,875233520,11200,11190,11200,11190,57
|
||||
20250214,113000,874595440,11190,11190,11200,11190,138
|
||||
20250214,112900,873051160,11190,11170,11190,11170,154
|
||||
20250214,112800,871328370,11170,11180,11180,11170,7
|
||||
20250214,112700,871250120,11170,11170,11170,11170,107
|
||||
20250214,112600,870054930,11160,11160,11160,11160,17
|
||||
20250214,112500,869865210,11160,11160,11160,11160,10
|
||||
20250214,112400,869753610,11120,11160,11160,11120,203
|
||||
20250214,112300,867492250,11160,11170,11170,11160,27
|
||||
20250214,112200,867190830,11170,11170,11170,11170,35
|
||||
20250214,112100,866799880,11170,11120,11170,11120,127
|
||||
20250214,112000,865385890,11120,11170,11170,11120,220
|
||||
20250214,111900,862938490,11120,11120,11120,11120,53
|
||||
20250214,111800,862349130,11120,11120,11120,11120,1
|
||||
20250214,111700,862338010,11110,11110,11110,11110,50
|
||||
20250214,111600,861782510,11110,11150,11180,11110,526
|
||||
20250214,111500,855925140,11180,11180,11180,11180,34
|
||||
20250214,111400,855545020,11180,11130,11180,11130,56
|
||||
20250214,111300,854921690,11130,11130,11130,11130,36
|
||||
20250214,111200,854521010,11130,11180,11180,11130,30
|
||||
20250214,111100,854186610,11180,11140,11180,11130,883
|
||||
20250214,111000,844337220,11180,11130,11180,11130,20
|
||||
20250214,110900,844113920,11110,11110,11110,11110,0
|
||||
20250214,110800,844113920,11110,11120,11120,11110,65
|
||||
20250214,110700,843391680,11120,11120,11120,11120,73
|
||||
20250214,110600,842579920,11120,11120,11120,11120,65
|
||||
20250214,110500,841857120,11120,11120,11120,11120,80
|
||||
20250214,110400,840967520,11120,11120,11120,11120,58
|
||||
20250214,110300,840322560,11120,11120,11120,11120,0
|
||||
20250214,110200,840322560,11120,11120,11120,11120,20
|
||||
20250214,110100,840100160,11100,11100,11100,11100,0
|
||||
20250214,110000,840100160,11100,11090,11100,11090,170
|
||||
20250214,105900,838213610,11090,11090,11090,11090,0
|
||||
20250214,105800,838213610,11090,11090,11090,11090,150
|
||||
20250214,105700,836550110,11100,11100,11100,11100,80
|
||||
20250214,105600,835662110,11100,11100,11100,11100,151
|
||||
20250214,105500,833986010,11100,11100,11100,11100,122
|
||||
20250214,105400,832631810,11100,11100,11100,11100,82
|
||||
20250214,105300,831721610,11100,11100,11100,11100,0
|
||||
20250214,105200,831721610,11100,11100,11100,11100,11
|
||||
20250214,105100,831599510,11100,11100,11100,11100,1
|
||||
20250214,105000,831588410,11080,11080,11080,11080,30
|
||||
20250214,104900,831256010,11080,11080,11080,11080,170
|
||||
20250214,104800,829372410,11080,11100,11100,11080,458
|
||||
20250214,104700,824291490,11100,11100,11100,11100,219
|
||||
20250214,104600,821860590,11100,11110,11110,11100,2387
|
||||
20250214,104500,795361900,11110,11110,11110,11110,99
|
||||
20250214,104400,794262010,11110,11110,11110,11110,10
|
||||
20250214,104300,794150910,11110,11110,11110,11100,1274
|
||||
20250214,104200,780003690,11170,11140,11170,11110,1328
|
||||
20250214,104100,765224310,11180,11180,11180,11180,0
|
||||
20250214,104000,765224310,11180,11140,11180,11140,54
|
||||
20250214,103900,764622710,11130,11130,11130,11130,0
|
||||
20250214,103800,764622710,11130,11130,11130,11130,0
|
||||
20250214,103700,764622710,11130,11130,11130,11130,0
|
||||
20250214,103600,764622710,11130,11130,11130,11130,3
|
||||
20250214,103500,764589320,11190,11120,11190,11120,28
|
||||
20250214,103400,764276350,11110,11130,11130,11110,213
|
||||
20250214,103300,761908090,11130,11190,11190,11130,67
|
||||
20250214,103200,761161660,11130,11190,11190,11130,11
|
||||
20250214,103100,761039170,11140,11160,11190,11140,826
|
||||
20250214,103000,751832230,11160,11230,11230,11160,714
|
||||
20250214,102900,743823160,11230,11230,11230,11230,11
|
||||
20250214,102800,743699630,11230,11240,11240,11230,75
|
||||
20250214,102700,742856830,11190,11190,11240,11190,127
|
||||
20250214,102600,741434900,11190,11180,11190,11180,300
|
||||
20250214,102500,738080860,11160,11150,11160,11140,328
|
||||
20250214,102400,734421100,11150,11180,11180,11150,3990
|
||||
20250214,102300,689881520,11190,11210,11240,11180,617
|
||||
20250214,102200,682973390,11240,11230,11240,11230,11
|
||||
20250214,102100,682849800,11240,11240,11250,11240,501
|
||||
20250214,102000,677216360,11250,11250,11250,11250,16
|
||||
20250214,101900,677036360,11250,11250,11260,11200,327
|
||||
20250214,101800,673354600,11200,11260,11260,11200,115
|
||||
20250214,101700,672065910,11260,11260,11260,11260,5
|
||||
20250214,101600,672009610,11260,11260,11260,11260,0
|
||||
20250214,101500,672009610,11260,11290,11290,11260,275
|
||||
20250214,101400,668909180,11290,11290,11290,11270,705
|
||||
20250214,101300,660952810,11300,11230,11330,11230,6571
|
||||
20250214,101200,586753640,11170,11170,11170,11170,45
|
||||
20250214,101100,586250990,11150,11270,11270,11150,60
|
||||
20250214,101000,585577170,11270,11270,11270,11110,832
|
||||
20250214,100900,576219270,11270,11230,11280,11230,2268
|
||||
20250214,100800,550689400,11220,11200,11230,11200,1177
|
||||
20250214,100700,537493530,11200,11130,11200,11130,790
|
||||
20250214,100600,528676580,11140,11090,11140,11090,1116
|
||||
20250214,100500,516264520,11080,11050,11080,11050,720
|
||||
20250214,100400,508300480,11050,11030,11050,11030,504
|
||||
20250214,100300,502740920,11030,11030,11030,11020,2427
|
||||
20250214,100200,475976730,11030,11070,11070,11030,1526
|
||||
20250214,100100,459117020,11080,11110,11110,11070,526
|
||||
20250214,100000,453292200,11110,11110,11110,11110,11
|
||||
20250214,095900,453169990,11070,11070,11070,11070,0
|
||||
20250214,095800,453169990,11070,11070,11070,11070,19
|
||||
20250214,095700,452959660,11070,11120,11120,11070,33
|
||||
20250214,095600,452592800,11120,11080,11120,11080,904
|
||||
20250214,095500,442558340,11080,11050,11080,11050,463
|
||||
20250214,095400,437432850,11050,11050,11050,11050,1
|
||||
20250214,095300,437421800,11050,11050,11050,11050,48
|
||||
20250214,095200,436891400,11050,11070,11070,11050,205
|
||||
20250214,095100,434625970,11070,11070,11070,11070,10
|
||||
20250214,095000,434515270,11070,11050,11070,11050,85
|
||||
20250214,094900,433574520,11050,11040,11050,11040,349
|
||||
20250214,094800,429721460,11050,11070,11070,11050,103
|
||||
20250214,094700,428583250,11070,11060,11070,11040,203
|
||||
20250214,094600,426340610,11090,11090,11090,11090,6
|
||||
20250214,094500,426274070,11090,11090,11090,11090,11
|
||||
20250214,094400,426152080,11100,11100,11100,11100,0
|
||||
20250214,094300,426152080,11100,11090,11100,11090,61
|
||||
20250214,094200,425475490,11050,11050,11050,11050,41
|
||||
20250214,094100,425022440,11050,11050,11050,11050,50
|
||||
20250214,094000,424469940,11100,11090,11100,11090,315
|
||||
20250214,093900,420975010,11040,11020,11040,11020,206
|
||||
20250214,093800,418704270,11030,11030,11030,11030,12
|
||||
20250214,093700,418571910,11040,11040,11040,11040,56
|
||||
20250214,093600,417953670,11040,11050,11090,11040,87
|
||||
20250214,093500,416992150,11040,11020,11040,11020,363
|
||||
20250214,093400,412991690,11030,11030,11030,11030,303
|
||||
20250214,093300,409649600,11030,11020,11050,11020,370
|
||||
20250214,093200,405566600,11020,11020,11020,11020,122
|
||||
20250214,093100,404222160,11010,11060,11060,11010,1418
|
||||
20250214,093000,388563790,11060,11060,11060,11050,245
|
||||
20250214,092900,385854220,11050,11060,11060,11050,378
|
||||
20250214,092800,381676110,11060,11090,11090,11050,430
|
||||
20250214,092700,376918720,11080,11100,11100,11080,1019
|
||||
20250214,092600,365611230,11110,11110,11110,11100,550
|
||||
20250214,092500,359505930,11110,11140,11140,11110,107
|
||||
20250214,092400,358316710,11150,11140,11150,11140,357
|
||||
20250214,092300,354336200,11140,11100,11140,11100,875
|
||||
20250214,092200,344611500,11100,11110,11150,11100,815
|
||||
20250214,092100,335551110,11100,11110,11110,11100,694
|
||||
20250214,092000,327846060,11110,11130,11130,11110,727
|
||||
20250214,091900,319764910,11150,11150,11180,11150,574
|
||||
20250214,091800,313359810,11120,11150,11150,11120,450
|
||||
20250214,091700,308346510,11200,11180,11200,11110,1964
|
||||
20250214,091600,286361320,11170,11150,11170,11150,1072
|
||||
20250214,091500,274406180,11100,11110,11110,11100,1195
|
||||
20250214,091400,261131120,11110,11140,11150,11110,1465
|
||||
20250214,091300,244831050,11130,11140,11150,11130,634
|
||||
20250214,091200,237769160,11140,11170,11170,11140,559
|
||||
20250214,091100,231535010,11170,11180,11180,11170,390
|
||||
20250214,091000,227178130,11190,11170,11190,11170,302
|
||||
20250214,090900,223803160,11180,11180,11180,11170,186
|
||||
20250214,090800,221724760,11170,11160,11170,11140,225
|
||||
20250214,090700,219217850,11130,11140,11190,11130,811
|
||||
20250214,090600,210171970,11140,11200,11220,11130,676
|
||||
20250214,090500,202614670,11200,11250,11250,11120,2030
|
||||
20250214,090400,179862330,11260,11250,11290,11250,928
|
||||
20250214,090300,169411550,11250,11240,11300,11210,2927
|
||||
20250214,090200,136451710,11250,11220,11260,11210,3689
|
||||
20250214,090100,95006150,11220,11290,11300,11210,1207
|
||||
20250214,090000,81451260,11260,11300,11330,11250,7211
|
||||
|
Reference in New Issue
Block a user