Update 2025-02-14 2854 candle_min
This commit is contained in:
769
451250/min/candle-20250214.csv
Normal file
769
451250/min/candle-20250214.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214700,673487460,9100,9100,9100,9100,1884
|
||||
20250214,214600,673487460,9100,9100,9100,9100,0
|
||||
20250214,214500,673487460,9100,9100,9100,9100,0
|
||||
20250214,214400,673487460,9100,9100,9100,9100,0
|
||||
20250214,214300,673487460,9100,9100,9100,9100,0
|
||||
20250214,214200,673487460,9100,9100,9100,9100,0
|
||||
20250214,214100,673487460,9100,9100,9100,9100,0
|
||||
20250214,214000,673487460,9100,9100,9100,9100,0
|
||||
20250214,213900,673487460,9100,9100,9100,9100,0
|
||||
20250214,213800,673487460,9100,9100,9100,9100,0
|
||||
20250214,213700,673487460,9100,9100,9100,9100,0
|
||||
20250214,213600,673487460,9100,9100,9100,9100,0
|
||||
20250214,213500,673487460,9100,9100,9100,9100,0
|
||||
20250214,213400,673487460,9100,9100,9100,9100,0
|
||||
20250214,213300,673487460,9100,9100,9100,9100,0
|
||||
20250214,213200,673487460,9100,9100,9100,9100,0
|
||||
20250214,213100,673487460,9100,9100,9100,9100,0
|
||||
20250214,213000,673487460,9100,9100,9100,9100,0
|
||||
20250214,212900,673487460,9100,9100,9100,9100,0
|
||||
20250214,212800,673487460,9100,9100,9100,9100,0
|
||||
20250214,212700,673487460,9100,9100,9100,9100,0
|
||||
20250214,212600,673487460,9100,9100,9100,9100,0
|
||||
20250214,212500,673487460,9100,9100,9100,9100,0
|
||||
20250214,212400,673487460,9100,9100,9100,9100,0
|
||||
20250214,212300,673487460,9100,9100,9100,9100,0
|
||||
20250214,212200,673487460,9100,9100,9100,9100,0
|
||||
20250214,212100,673487460,9100,9100,9100,9100,0
|
||||
20250214,212000,673487460,9100,9100,9100,9100,0
|
||||
20250214,211900,673487460,9100,9100,9100,9100,0
|
||||
20250214,211800,673487460,9100,9100,9100,9100,0
|
||||
20250214,211700,673487460,9100,9100,9100,9100,1884
|
||||
20250214,211600,673487460,9100,9100,9100,9100,0
|
||||
20250214,211500,673487460,9100,9100,9100,9100,0
|
||||
20250214,211400,673487460,9100,9100,9100,9100,0
|
||||
20250214,211300,673487460,9100,9100,9100,9100,0
|
||||
20250214,211200,673487460,9100,9100,9100,9100,0
|
||||
20250214,211100,673487460,9100,9100,9100,9100,0
|
||||
20250214,211000,673487460,9100,9100,9100,9100,0
|
||||
20250214,210900,673487460,9100,9100,9100,9100,0
|
||||
20250214,210800,673487460,9100,9100,9100,9100,0
|
||||
20250214,210700,673487460,9100,9100,9100,9100,0
|
||||
20250214,210600,673487460,9100,9100,9100,9100,0
|
||||
20250214,210500,673487460,9100,9100,9100,9100,0
|
||||
20250214,210400,673487460,9100,9100,9100,9100,0
|
||||
20250214,210300,673487460,9100,9100,9100,9100,0
|
||||
20250214,210200,673487460,9100,9100,9100,9100,0
|
||||
20250214,210100,673487460,9100,9100,9100,9100,0
|
||||
20250214,210000,673487460,9100,9100,9100,9100,0
|
||||
20250214,205900,673487460,9100,9100,9100,9100,0
|
||||
20250214,205800,673487460,9100,9100,9100,9100,0
|
||||
20250214,205700,673487460,9100,9100,9100,9100,0
|
||||
20250214,205600,673487460,9100,9100,9100,9100,0
|
||||
20250214,205500,673487460,9100,9100,9100,9100,0
|
||||
20250214,205400,673487460,9100,9100,9100,9100,0
|
||||
20250214,205300,673487460,9100,9100,9100,9100,0
|
||||
20250214,205200,673487460,9100,9100,9100,9100,0
|
||||
20250214,205100,673487460,9100,9100,9100,9100,0
|
||||
20250214,205000,673487460,9100,9100,9100,9100,0
|
||||
20250214,204900,673487460,9100,9100,9100,9100,0
|
||||
20250214,204800,673487460,9100,9100,9100,9100,0
|
||||
20250214,204700,673487460,9100,9100,9100,9100,1884
|
||||
20250214,204600,673487460,9100,9100,9100,9100,0
|
||||
20250214,204500,673487460,9100,9100,9100,9100,0
|
||||
20250214,204400,673487460,9100,9100,9100,9100,0
|
||||
20250214,204300,673487460,9100,9100,9100,9100,0
|
||||
20250214,204200,673487460,9100,9100,9100,9100,0
|
||||
20250214,204100,673487460,9100,9100,9100,9100,0
|
||||
20250214,204000,673487460,9100,9100,9100,9100,0
|
||||
20250214,203900,673487460,9100,9100,9100,9100,0
|
||||
20250214,203800,673487460,9100,9100,9100,9100,0
|
||||
20250214,203700,673487460,9100,9100,9100,9100,0
|
||||
20250214,203600,673487460,9100,9100,9100,9100,0
|
||||
20250214,203500,673487460,9100,9100,9100,9100,0
|
||||
20250214,203400,673487460,9100,9100,9100,9100,0
|
||||
20250214,203300,673487460,9100,9100,9100,9100,0
|
||||
20250214,203200,673487460,9100,9100,9100,9100,0
|
||||
20250214,203100,673487460,9100,9100,9100,9100,0
|
||||
20250214,203000,673487460,9100,9100,9100,9100,0
|
||||
20250214,202900,673487460,9100,9100,9100,9100,0
|
||||
20250214,202800,673487460,9100,9100,9100,9100,0
|
||||
20250214,202700,673487460,9100,9100,9100,9100,0
|
||||
20250214,202600,673487460,9100,9100,9100,9100,0
|
||||
20250214,202500,673487460,9100,9100,9100,9100,0
|
||||
20250214,202400,673487460,9100,9100,9100,9100,0
|
||||
20250214,202300,673487460,9100,9100,9100,9100,0
|
||||
20250214,202200,673487460,9100,9100,9100,9100,0
|
||||
20250214,202100,673487460,9100,9100,9100,9100,0
|
||||
20250214,202000,673487460,9100,9100,9100,9100,0
|
||||
20250214,201900,673487460,9100,9100,9100,9100,0
|
||||
20250214,201800,673487460,9100,9100,9100,9100,0
|
||||
20250214,201700,673487460,9100,9100,9100,9100,1884
|
||||
20250214,201600,673487460,9100,9100,9100,9100,0
|
||||
20250214,201500,673487460,9100,9100,9100,9100,0
|
||||
20250214,201400,673487460,9100,9100,9100,9100,0
|
||||
20250214,201300,673487460,9100,9100,9100,9100,0
|
||||
20250214,201200,673487460,9100,9100,9100,9100,0
|
||||
20250214,201100,673487460,9100,9100,9100,9100,0
|
||||
20250214,201000,673487460,9100,9100,9100,9100,0
|
||||
20250214,200900,673487460,9100,9100,9100,9100,0
|
||||
20250214,200800,673487460,9100,9100,9100,9100,0
|
||||
20250214,200700,673487460,9100,9100,9100,9100,0
|
||||
20250214,200600,673487460,9100,9100,9100,9100,0
|
||||
20250214,200500,673487460,9100,9100,9100,9100,0
|
||||
20250214,200400,673487460,9100,9100,9100,9100,0
|
||||
20250214,200300,673487460,9100,9100,9100,9100,0
|
||||
20250214,200200,673487460,9100,9100,9100,9100,0
|
||||
20250214,200100,673487460,9100,9100,9100,9100,0
|
||||
20250214,200000,673487460,9100,9100,9100,9100,0
|
||||
20250214,195900,673487460,9100,9100,9100,9100,0
|
||||
20250214,195800,673487460,9100,9100,9100,9100,0
|
||||
20250214,195700,673487460,9100,9100,9100,9100,0
|
||||
20250214,195600,673487460,9100,9100,9100,9100,0
|
||||
20250214,195500,673487460,9100,9100,9100,9100,0
|
||||
20250214,195400,673487460,9100,9100,9100,9100,0
|
||||
20250214,195300,673487460,9100,9100,9100,9100,0
|
||||
20250214,195200,673487460,9100,9100,9100,9100,0
|
||||
20250214,195100,673487460,9100,9100,9100,9100,0
|
||||
20250214,195000,673487460,9100,9100,9100,9100,0
|
||||
20250214,194900,673487460,9100,9100,9100,9100,0
|
||||
20250214,194800,673487460,9100,9100,9100,9100,0
|
||||
20250214,194700,673487460,9100,9100,9100,9100,1884
|
||||
20250214,194600,673487460,9100,9100,9100,9100,0
|
||||
20250214,194500,673487460,9100,9100,9100,9100,0
|
||||
20250214,194400,673487460,9100,9100,9100,9100,0
|
||||
20250214,194300,673487460,9100,9100,9100,9100,0
|
||||
20250214,194200,673487460,9100,9100,9100,9100,0
|
||||
20250214,194100,673487460,9100,9100,9100,9100,0
|
||||
20250214,194000,673487460,9100,9100,9100,9100,0
|
||||
20250214,193900,673487460,9100,9100,9100,9100,0
|
||||
20250214,193800,673487460,9100,9100,9100,9100,0
|
||||
20250214,193700,673487460,9100,9100,9100,9100,0
|
||||
20250214,193600,673487460,9100,9100,9100,9100,0
|
||||
20250214,193500,673487460,9100,9100,9100,9100,0
|
||||
20250214,193400,673487460,9100,9100,9100,9100,0
|
||||
20250214,193300,673487460,9100,9100,9100,9100,0
|
||||
20250214,193200,673487460,9100,9100,9100,9100,0
|
||||
20250214,193100,673487460,9100,9100,9100,9100,0
|
||||
20250214,193000,673487460,9100,9100,9100,9100,0
|
||||
20250214,192900,673487460,9100,9100,9100,9100,0
|
||||
20250214,192800,673487460,9100,9100,9100,9100,0
|
||||
20250214,192700,673487460,9100,9100,9100,9100,0
|
||||
20250214,192600,673487460,9100,9100,9100,9100,0
|
||||
20250214,192500,673487460,9100,9100,9100,9100,0
|
||||
20250214,192400,673487460,9100,9100,9100,9100,0
|
||||
20250214,192300,673487460,9100,9100,9100,9100,0
|
||||
20250214,192200,673487460,9100,9100,9100,9100,0
|
||||
20250214,192100,673487460,9100,9100,9100,9100,0
|
||||
20250214,192000,673487460,9100,9100,9100,9100,0
|
||||
20250214,191900,673487460,9100,9100,9100,9100,0
|
||||
20250214,191800,673487460,9100,9100,9100,9100,0
|
||||
20250214,191700,673487460,9100,9100,9100,9100,1884
|
||||
20250214,191600,673487460,9100,9100,9100,9100,0
|
||||
20250214,191500,673487460,9100,9100,9100,9100,0
|
||||
20250214,191400,673487460,9100,9100,9100,9100,0
|
||||
20250214,191300,673487460,9100,9100,9100,9100,0
|
||||
20250214,191200,673487460,9100,9100,9100,9100,0
|
||||
20250214,191100,673487460,9100,9100,9100,9100,0
|
||||
20250214,191000,673487460,9100,9100,9100,9100,0
|
||||
20250214,190900,673487460,9100,9100,9100,9100,0
|
||||
20250214,190800,673487460,9100,9100,9100,9100,0
|
||||
20250214,190700,673487460,9100,9100,9100,9100,0
|
||||
20250214,190600,673487460,9100,9100,9100,9100,0
|
||||
20250214,190500,673487460,9100,9100,9100,9100,0
|
||||
20250214,190400,673487460,9100,9100,9100,9100,0
|
||||
20250214,190300,673487460,9100,9100,9100,9100,0
|
||||
20250214,190200,673487460,9100,9100,9100,9100,0
|
||||
20250214,190100,673487460,9100,9100,9100,9100,0
|
||||
20250214,190000,673487460,9100,9100,9100,9100,0
|
||||
20250214,185900,673487460,9100,9100,9100,9100,0
|
||||
20250214,185800,673487460,9100,9100,9100,9100,0
|
||||
20250214,185700,673487460,9100,9100,9100,9100,0
|
||||
20250214,185600,673487460,9100,9100,9100,9100,0
|
||||
20250214,185500,673487460,9100,9100,9100,9100,0
|
||||
20250214,185400,673487460,9100,9100,9100,9100,0
|
||||
20250214,185300,673487460,9100,9100,9100,9100,0
|
||||
20250214,185200,673487460,9100,9100,9100,9100,0
|
||||
20250214,185100,673487460,9100,9100,9100,9100,0
|
||||
20250214,185000,673487460,9100,9100,9100,9100,0
|
||||
20250214,184900,673487460,9100,9100,9100,9100,0
|
||||
20250214,184800,673487460,9100,9100,9100,9100,0
|
||||
20250214,184700,673487460,9100,9100,9100,9100,1884
|
||||
20250214,184600,673487460,9100,9100,9100,9100,0
|
||||
20250214,184500,673487460,9100,9100,9100,9100,0
|
||||
20250214,184400,673487460,9100,9100,9100,9100,0
|
||||
20250214,184300,673487460,9100,9100,9100,9100,0
|
||||
20250214,184200,673487460,9100,9100,9100,9100,0
|
||||
20250214,184100,673487460,9100,9100,9100,9100,0
|
||||
20250214,184000,673487460,9100,9100,9100,9100,0
|
||||
20250214,183900,673487460,9100,9100,9100,9100,0
|
||||
20250214,183800,673487460,9100,9100,9100,9100,0
|
||||
20250214,183700,673487460,9100,9100,9100,9100,0
|
||||
20250214,183600,673487460,9100,9100,9100,9100,0
|
||||
20250214,183500,673487460,9100,9100,9100,9100,0
|
||||
20250214,183400,673487460,9100,9100,9100,9100,0
|
||||
20250214,183300,673487460,9100,9100,9100,9100,0
|
||||
20250214,183200,673487460,9100,9100,9100,9100,0
|
||||
20250214,183100,673487460,9100,9100,9100,9100,0
|
||||
20250214,183000,673487460,9100,9100,9100,9100,0
|
||||
20250214,182900,673487460,9100,9100,9100,9100,0
|
||||
20250214,182800,673487460,9100,9100,9100,9100,0
|
||||
20250214,182700,673487460,9100,9100,9100,9100,0
|
||||
20250214,182600,673487460,9100,9100,9100,9100,0
|
||||
20250214,182500,673487460,9100,9100,9100,9100,0
|
||||
20250214,182400,673487460,9100,9100,9100,9100,0
|
||||
20250214,182300,673487460,9100,9100,9100,9100,0
|
||||
20250214,182200,673487460,9100,9100,9100,9100,0
|
||||
20250214,182100,673487460,9100,9100,9100,9100,0
|
||||
20250214,182000,673487460,9100,9100,9100,9100,0
|
||||
20250214,181900,673487460,9100,9100,9100,9100,0
|
||||
20250214,181800,673487460,9100,9100,9100,9100,0
|
||||
20250214,181700,673487460,9100,9100,9100,9100,1884
|
||||
20250214,181600,673487460,9100,9100,9100,9100,0
|
||||
20250214,181500,673487460,9100,9100,9100,9100,0
|
||||
20250214,181400,673487460,9100,9100,9100,9100,0
|
||||
20250214,181300,673487460,9100,9100,9100,9100,0
|
||||
20250214,181200,673487460,9100,9100,9100,9100,0
|
||||
20250214,181100,673487460,9100,9100,9100,9100,0
|
||||
20250214,181000,673487460,9100,9100,9100,9100,0
|
||||
20250214,180900,673487460,9100,9100,9100,9100,0
|
||||
20250214,180800,673487460,9100,9100,9100,9100,0
|
||||
20250214,180700,673487460,9100,9100,9100,9100,0
|
||||
20250214,180600,673487460,9100,9100,9100,9100,0
|
||||
20250214,180500,673487460,9100,9100,9100,9100,0
|
||||
20250214,180400,673487460,9100,9100,9100,9100,0
|
||||
20250214,180300,673487460,9100,9100,9100,9100,0
|
||||
20250214,180200,673487460,9100,9100,9100,9100,0
|
||||
20250214,180100,673487460,9100,9100,9100,9100,0
|
||||
20250214,180000,673487460,9100,9100,9100,9100,0
|
||||
20250214,175900,673487460,9100,9100,9100,9100,0
|
||||
20250214,175800,673487460,9100,9100,9100,9100,0
|
||||
20250214,175700,673487460,9100,9100,9100,9100,0
|
||||
20250214,175600,673487460,9100,9100,9100,9100,0
|
||||
20250214,175500,673487460,9100,9100,9100,9100,0
|
||||
20250214,175400,673487460,9100,9100,9100,9100,0
|
||||
20250214,175300,673487460,9100,9100,9100,9100,0
|
||||
20250214,175200,673487460,9100,9100,9100,9100,0
|
||||
20250214,175100,673487460,9100,9100,9100,9100,0
|
||||
20250214,175000,673487460,9100,9100,9100,9100,0
|
||||
20250214,174900,673487460,9100,9100,9100,9100,0
|
||||
20250214,174800,673487460,9100,9100,9100,9100,0
|
||||
20250214,174700,673487460,9100,9100,9100,9100,1884
|
||||
20250214,174600,673487460,9100,9100,9100,9100,0
|
||||
20250214,174500,673487460,9100,9100,9100,9100,0
|
||||
20250214,174400,673487460,9100,9100,9100,9100,0
|
||||
20250214,174300,673487460,9100,9100,9100,9100,0
|
||||
20250214,174200,673487460,9100,9100,9100,9100,0
|
||||
20250214,174100,673487460,9100,9100,9100,9100,0
|
||||
20250214,174000,673487460,9100,9100,9100,9100,0
|
||||
20250214,173900,673487460,9100,9100,9100,9100,0
|
||||
20250214,173800,673487460,9100,9100,9100,9100,0
|
||||
20250214,173700,673487460,9100,9100,9100,9100,0
|
||||
20250214,173600,673487460,9100,9100,9100,9100,0
|
||||
20250214,173500,673487460,9100,9100,9100,9100,0
|
||||
20250214,173400,673487460,9100,9100,9100,9100,0
|
||||
20250214,173300,673487460,9100,9100,9100,9100,0
|
||||
20250214,173200,673487460,9100,9100,9100,9100,0
|
||||
20250214,173100,673487460,9100,9100,9100,9100,0
|
||||
20250214,173000,673487460,9100,9100,9100,9100,0
|
||||
20250214,172900,673487460,9100,9100,9100,9100,0
|
||||
20250214,172800,673487460,9100,9100,9100,9100,0
|
||||
20250214,172700,673487460,9100,9100,9100,9100,0
|
||||
20250214,172600,673487460,9100,9100,9100,9100,0
|
||||
20250214,172500,673487460,9100,9100,9100,9100,0
|
||||
20250214,172400,673487460,9100,9100,9100,9100,0
|
||||
20250214,172300,673487460,9100,9100,9100,9100,0
|
||||
20250214,172200,673487460,9100,9100,9100,9100,0
|
||||
20250214,172100,673487460,9100,9100,9100,9100,0
|
||||
20250214,172000,673487460,9100,9100,9100,9100,0
|
||||
20250214,171900,673487460,9100,9100,9100,9100,0
|
||||
20250214,171800,673487460,9100,9100,9100,9100,0
|
||||
20250214,171700,673487460,9100,9100,9100,9100,1884
|
||||
20250214,171600,673487460,9100,9100,9100,9100,0
|
||||
20250214,171500,673487460,9100,9100,9100,9100,0
|
||||
20250214,171400,673487460,9100,9100,9100,9100,0
|
||||
20250214,171300,673487460,9100,9100,9100,9100,0
|
||||
20250214,171200,673487460,9100,9100,9100,9100,0
|
||||
20250214,171100,673487460,9100,9100,9100,9100,0
|
||||
20250214,171000,673487460,9100,9100,9100,9100,0
|
||||
20250214,170900,673487460,9100,9100,9100,9100,0
|
||||
20250214,170800,673487460,9100,9100,9100,9100,0
|
||||
20250214,170700,673487460,9100,9100,9100,9100,0
|
||||
20250214,170600,673487460,9100,9100,9100,9100,0
|
||||
20250214,170500,673487460,9100,9100,9100,9100,0
|
||||
20250214,170400,673487460,9100,9100,9100,9100,0
|
||||
20250214,170300,673487460,9100,9100,9100,9100,0
|
||||
20250214,170200,673487460,9100,9100,9100,9100,0
|
||||
20250214,170100,673487460,9100,9100,9100,9100,0
|
||||
20250214,170000,673487460,9100,9100,9100,9100,0
|
||||
20250214,165900,673487460,9100,9100,9100,9100,0
|
||||
20250214,165800,673487460,9100,9100,9100,9100,0
|
||||
20250214,165700,673487460,9100,9100,9100,9100,0
|
||||
20250214,165600,673487460,9100,9100,9100,9100,0
|
||||
20250214,165500,673487460,9100,9100,9100,9100,0
|
||||
20250214,165400,673487460,9100,9100,9100,9100,0
|
||||
20250214,165300,673487460,9100,9100,9100,9100,0
|
||||
20250214,165200,673487460,9100,9100,9100,9100,0
|
||||
20250214,165100,673487460,9100,9100,9100,9100,0
|
||||
20250214,165000,673487460,9100,9100,9100,9100,0
|
||||
20250214,164900,673487460,9100,9100,9100,9100,0
|
||||
20250214,164800,673487460,9100,9100,9100,9100,0
|
||||
20250214,164700,673487460,9100,9100,9100,9100,1884
|
||||
20250214,164600,673487460,9100,9100,9100,9100,0
|
||||
20250214,164500,673487460,9100,9100,9100,9100,0
|
||||
20250214,164400,673487460,9100,9100,9100,9100,0
|
||||
20250214,164300,673487460,9100,9100,9100,9100,0
|
||||
20250214,164200,673487460,9100,9100,9100,9100,0
|
||||
20250214,164100,673487460,9100,9100,9100,9100,0
|
||||
20250214,164000,673487460,9100,9100,9100,9100,0
|
||||
20250214,163900,673487460,9100,9100,9100,9100,0
|
||||
20250214,163800,673487460,9100,9100,9100,9100,0
|
||||
20250214,163700,673487460,9100,9100,9100,9100,0
|
||||
20250214,163600,673487460,9100,9100,9100,9100,0
|
||||
20250214,163500,673487460,9100,9100,9100,9100,0
|
||||
20250214,163400,673487460,9100,9100,9100,9100,0
|
||||
20250214,163300,673487460,9100,9100,9100,9100,0
|
||||
20250214,163200,673487460,9100,9100,9100,9100,0
|
||||
20250214,163100,673487460,9100,9100,9100,9100,0
|
||||
20250214,163000,673487460,9100,9100,9100,9100,0
|
||||
20250214,162900,673487460,9100,9100,9100,9100,0
|
||||
20250214,162800,673487460,9100,9100,9100,9100,0
|
||||
20250214,162700,673487460,9100,9100,9100,9100,0
|
||||
20250214,162600,673487460,9100,9100,9100,9100,0
|
||||
20250214,162500,673487460,9100,9100,9100,9100,0
|
||||
20250214,162400,673487460,9100,9100,9100,9100,0
|
||||
20250214,162300,673487460,9100,9100,9100,9100,0
|
||||
20250214,162200,673487460,9100,9100,9100,9100,0
|
||||
20250214,162100,673487460,9100,9100,9100,9100,0
|
||||
20250214,162000,673487460,9100,9100,9100,9100,0
|
||||
20250214,161900,673487460,9100,9100,9100,9100,0
|
||||
20250214,161800,673487460,9100,9100,9100,9100,0
|
||||
20250214,161700,673487460,9100,9100,9100,9100,1884
|
||||
20250214,161600,673487460,9100,9100,9100,9100,0
|
||||
20250214,161500,673487460,9100,9100,9100,9100,0
|
||||
20250214,161400,673487460,9100,9100,9100,9100,0
|
||||
20250214,161300,673487460,9100,9100,9100,9100,0
|
||||
20250214,161200,673487460,9100,9100,9100,9100,0
|
||||
20250214,161100,673487460,9100,9100,9100,9100,0
|
||||
20250214,161000,673487460,9100,9100,9100,9100,0
|
||||
20250214,160900,673487460,9100,9100,9100,9100,0
|
||||
20250214,160800,673487460,9100,9100,9100,9100,0
|
||||
20250214,160700,673487460,9100,9100,9100,9100,0
|
||||
20250214,160600,673487460,9100,9100,9100,9100,0
|
||||
20250214,160500,673487460,9100,9100,9100,9100,0
|
||||
20250214,160400,673487460,9100,9100,9100,9100,0
|
||||
20250214,160300,673487460,9100,9100,9100,9100,0
|
||||
20250214,160200,673487460,9100,9100,9100,9100,0
|
||||
20250214,160100,673487460,9100,9100,9100,9100,0
|
||||
20250214,160000,673487460,9100,9100,9100,9100,0
|
||||
20250214,155900,673487460,9100,9100,9100,9100,0
|
||||
20250214,155800,673487460,9100,9100,9100,9100,0
|
||||
20250214,155700,673487460,9100,9100,9100,9100,0
|
||||
20250214,155600,673487460,9100,9100,9100,9100,0
|
||||
20250214,155500,673487460,9100,9100,9100,9100,0
|
||||
20250214,155400,673487460,9100,9100,9100,9100,0
|
||||
20250214,155300,673487460,9100,9100,9100,9100,0
|
||||
20250214,155200,673487460,9100,9100,9100,9100,0
|
||||
20250214,155100,673487460,9100,9100,9100,9100,0
|
||||
20250214,155000,673487460,9100,9100,9100,9100,0
|
||||
20250214,154900,673487460,9100,9100,9100,9100,0
|
||||
20250214,154800,673487460,9100,9100,9100,9100,0
|
||||
20250214,154700,673487460,9100,9100,9100,9100,1884
|
||||
20250214,154600,673487460,9100,9100,9100,9100,0
|
||||
20250214,154500,673487460,9100,9100,9100,9100,0
|
||||
20250214,154400,673487460,9100,9100,9100,9100,0
|
||||
20250214,154300,673487460,9100,9100,9100,9100,0
|
||||
20250214,154200,673487460,9100,9100,9100,9100,0
|
||||
20250214,154100,673487460,9100,9100,9100,9100,0
|
||||
20250214,154000,673487460,9100,9100,9100,9100,0
|
||||
20250214,153900,673487460,9100,9100,9100,9100,0
|
||||
20250214,153800,673487460,9100,9100,9100,9100,0
|
||||
20250214,153700,673487460,9100,9100,9100,9100,0
|
||||
20250214,153600,673487460,9100,9100,9100,9100,0
|
||||
20250214,153500,673487460,9100,9100,9100,9100,0
|
||||
20250214,153400,673487460,9100,9100,9100,9100,0
|
||||
20250214,153300,673487460,9100,9100,9100,9100,0
|
||||
20250214,153200,673487460,9100,9100,9100,9100,0
|
||||
20250214,153100,673487460,9100,9100,9100,9100,0
|
||||
20250214,153000,673487460,9100,9100,9100,9100,1884
|
||||
20250214,152900,656343060,9110,9110,9110,9110,0
|
||||
20250214,152800,656343060,9110,9110,9110,9110,0
|
||||
20250214,152700,656343060,9110,9110,9110,9110,0
|
||||
20250214,152600,656343060,9110,9110,9110,9110,0
|
||||
20250214,152500,656343060,9110,9110,9110,9110,0
|
||||
20250214,152400,656343060,9110,9110,9110,9110,0
|
||||
20250214,152300,656343060,9110,9110,9110,9110,0
|
||||
20250214,152200,656343060,9110,9110,9110,9110,0
|
||||
20250214,152100,656343060,9110,9110,9110,9110,0
|
||||
20250214,152000,656343060,9110,9110,9110,9110,0
|
||||
20250214,151900,656343060,9110,9110,9130,9110,231
|
||||
20250214,151800,654237910,9130,9130,9130,9130,55
|
||||
20250214,151700,653735760,9110,9130,9130,9110,50
|
||||
20250214,151600,653279280,9110,9110,9110,9110,25
|
||||
20250214,151500,653051530,9110,9110,9110,9110,34
|
||||
20250214,151400,652741790,9130,9110,9130,9110,62
|
||||
20250214,151300,652176530,9110,9110,9110,9110,562
|
||||
20250214,151200,647056710,9120,9120,9120,9120,193
|
||||
20250214,151100,645296550,9140,9140,9140,9140,0
|
||||
20250214,151000,645296550,9140,9120,9140,9120,22
|
||||
20250214,150900,645095510,9120,9140,9140,9120,947
|
||||
20250214,150800,636458830,9130,9140,9140,9130,44
|
||||
20250214,150700,636057100,9140,9140,9140,9140,0
|
||||
20250214,150600,636057100,9140,9140,9140,9140,4
|
||||
20250214,150500,636020540,9130,9130,9130,9130,0
|
||||
20250214,150400,636020540,9130,9130,9130,9130,0
|
||||
20250214,150300,636020540,9130,9130,9130,9130,188
|
||||
20250214,150200,634304100,9150,9150,9150,9150,0
|
||||
20250214,150100,634304100,9150,9150,9150,9150,0
|
||||
20250214,150000,634304100,9150,9150,9150,9150,25
|
||||
20250214,145900,634075350,9170,9170,9170,9170,0
|
||||
20250214,145800,634075350,9170,9170,9170,9170,50
|
||||
20250214,145700,633616850,9170,9130,9170,9130,34
|
||||
20250214,145600,633305430,9120,9140,9140,9120,385
|
||||
20250214,145500,629792390,9130,9130,9130,9130,0
|
||||
20250214,145400,629792390,9130,9130,9130,9130,0
|
||||
20250214,145300,629792390,9130,9130,9130,9130,0
|
||||
20250214,145200,629792390,9130,9130,9130,9130,22
|
||||
20250214,145100,629591530,9130,9130,9130,9130,1083
|
||||
20250214,145000,619703740,9170,9170,9170,9170,0
|
||||
20250214,144900,619703740,9170,9170,9170,9170,0
|
||||
20250214,144800,619703740,9170,9170,9170,9170,0
|
||||
20250214,144700,619703740,9170,9170,9170,9170,30
|
||||
20250214,144600,619428640,9170,9170,9170,9170,17
|
||||
20250214,144500,619272750,9130,9130,9150,9110,451
|
||||
20250214,144400,615158000,9110,9140,9140,9110,4842
|
||||
20250214,144300,570998580,9140,9140,9140,9140,120
|
||||
20250214,144200,569901780,9190,9190,9190,9190,0
|
||||
20250214,144100,569901780,9190,9190,9190,9190,0
|
||||
20250214,144000,569901780,9190,9190,9190,9190,120
|
||||
20250214,143900,568798980,9150,9150,9150,9150,0
|
||||
20250214,143800,568798980,9150,9150,9150,9150,3
|
||||
20250214,143700,568771530,9140,9150,9150,9140,1000
|
||||
20250214,143600,559631230,9150,9150,9150,9150,463
|
||||
20250214,143500,555394780,9150,9150,9150,9150,100
|
||||
20250214,143400,554479780,9150,9150,9150,9150,165
|
||||
20250214,143300,552970030,9150,9150,9150,9150,0
|
||||
20250214,143200,552970030,9150,9150,9150,9150,0
|
||||
20250214,143100,552970030,9150,9150,9150,9150,5
|
||||
20250214,143000,552924280,9150,9160,9160,9150,164
|
||||
20250214,142900,551423520,9170,9170,9170,9170,1
|
||||
20250214,142800,551414350,9170,9170,9170,9170,0
|
||||
20250214,142700,551414350,9170,9170,9170,9170,0
|
||||
20250214,142600,551414350,9170,9160,9170,9160,236
|
||||
20250214,142500,549251000,9170,9170,9170,9170,21
|
||||
20250214,142400,549058430,9190,9190,9190,9190,0
|
||||
20250214,142300,549058430,9190,9190,9190,9190,0
|
||||
20250214,142200,549058430,9190,9190,9190,9190,40
|
||||
20250214,142100,548690830,9190,9180,9190,9180,150
|
||||
20250214,142000,547312830,9170,9190,9190,9170,46
|
||||
20250214,141900,546890890,9190,9190,9190,9190,0
|
||||
20250214,141800,546890890,9190,9190,9190,9190,11
|
||||
20250214,141700,546789800,9220,9220,9220,9220,0
|
||||
20250214,141600,546789800,9220,9220,9220,9220,0
|
||||
20250214,141500,546789800,9220,9220,9220,9220,0
|
||||
20250214,141400,546789800,9220,9220,9220,9220,10
|
||||
20250214,141300,546697600,9220,9220,9220,9220,1
|
||||
20250214,141200,546688380,9230,9230,9230,9230,0
|
||||
20250214,141100,546688380,9230,9190,9230,9190,220
|
||||
20250214,141000,544661660,9190,9190,9190,9190,0
|
||||
20250214,140900,544661660,9190,9190,9190,9190,0
|
||||
20250214,140800,544661660,9190,9190,9190,9190,0
|
||||
20250214,140700,544661660,9190,9190,9190,9190,0
|
||||
20250214,140600,544661660,9190,9190,9190,9190,0
|
||||
20250214,140500,544661660,9190,9190,9190,9190,0
|
||||
20250214,140400,544661660,9190,9190,9190,9190,0
|
||||
20250214,140300,544661660,9190,9190,9190,9190,0
|
||||
20250214,140200,544661660,9190,9190,9190,9190,0
|
||||
20250214,140100,544661660,9190,9190,9190,9190,0
|
||||
20250214,140000,544661660,9190,9190,9190,9190,9
|
||||
20250214,135900,544578950,9190,9190,9190,9190,0
|
||||
20250214,135800,544578950,9190,9190,9190,9190,0
|
||||
20250214,135700,544578950,9190,9190,9190,9190,0
|
||||
20250214,135600,544578950,9190,9190,9190,9190,0
|
||||
20250214,135500,544578950,9190,9190,9190,9190,112
|
||||
20250214,135400,543549670,9150,9150,9150,9150,0
|
||||
20250214,135300,543549670,9150,9160,9160,9150,20
|
||||
20250214,135200,543366660,9150,9150,9150,9150,2
|
||||
20250214,135100,543348360,9130,9130,9130,9130,0
|
||||
20250214,135000,543348360,9130,9180,9180,9130,499
|
||||
20250214,134900,538786070,9180,9180,9180,9180,1
|
||||
20250214,134800,538776890,9180,9190,9190,9180,367
|
||||
20250214,134700,535407820,9210,9210,9210,9210,32
|
||||
20250214,134600,535113100,9210,9210,9210,9210,1
|
||||
20250214,134500,535103890,9150,9150,9150,9150,147
|
||||
20250214,134400,533758840,9150,9200,9200,9150,527
|
||||
20250214,134300,528924510,9200,9200,9200,9200,12
|
||||
20250214,134200,528814110,9200,9200,9200,9200,28
|
||||
20250214,134100,528556510,9190,9190,9190,9190,4
|
||||
20250214,134000,528519750,9180,9200,9200,9180,56
|
||||
20250214,133900,528004590,9210,9210,9210,9210,0
|
||||
20250214,133800,528004590,9210,9210,9210,9210,0
|
||||
20250214,133700,528004590,9210,9210,9210,9210,49
|
||||
20250214,133600,527553300,9200,9200,9200,9200,0
|
||||
20250214,133500,527553300,9200,9200,9200,9200,180
|
||||
20250214,133400,525897300,9220,9220,9220,9220,0
|
||||
20250214,133300,525897300,9220,9220,9220,9220,10
|
||||
20250214,133200,525805100,9200,9200,9200,9200,0
|
||||
20250214,133100,525805100,9200,9200,9200,9200,0
|
||||
20250214,133000,525805100,9200,9200,9200,9200,95
|
||||
20250214,132900,524931100,9220,9220,9220,9220,5
|
||||
20250214,132800,524885000,9210,9230,9230,9210,400
|
||||
20250214,132700,521197000,9220,9220,9220,9220,0
|
||||
20250214,132600,521197000,9220,9220,9220,9220,0
|
||||
20250214,132500,521197000,9220,9220,9220,9220,10
|
||||
20250214,132400,521104800,9220,9250,9250,9220,140
|
||||
20250214,132300,519811000,9250,9250,9250,9250,10
|
||||
20250214,132200,519718500,9250,9250,9250,9250,386
|
||||
20250214,132100,516148000,9260,9260,9260,9260,3
|
||||
20250214,132000,516120220,9260,9260,9260,9260,26
|
||||
20250214,131900,515879460,9250,9250,9250,9250,548
|
||||
20250214,131800,510810460,9250,9250,9250,9250,361
|
||||
20250214,131700,507471210,9240,9230,9240,9230,465
|
||||
20250214,131600,503174710,9240,9200,9240,9200,738
|
||||
20250214,131500,496371110,9210,9210,9210,9210,0
|
||||
20250214,131400,496371110,9210,9210,9210,9210,0
|
||||
20250214,131300,496371110,9210,9210,9210,9210,110
|
||||
20250214,131200,495358010,9210,9190,9210,9190,1717
|
||||
20250214,131100,479557440,9150,9180,9180,9150,1100
|
||||
20250214,131000,469488340,9180,9180,9180,9180,85
|
||||
20250214,130900,468708040,9200,9200,9200,9200,0
|
||||
20250214,130800,468708040,9200,9200,9200,9200,0
|
||||
20250214,130700,468708040,9200,9200,9200,9200,0
|
||||
20250214,130600,468708040,9200,9200,9200,9200,400
|
||||
20250214,130500,465028040,9200,9200,9200,9200,545
|
||||
20250214,130400,460014040,9200,9200,9200,9200,0
|
||||
20250214,130300,460014040,9200,9200,9200,9200,15
|
||||
20250214,130200,459876040,9190,9190,9190,9190,0
|
||||
20250214,130100,459876040,9190,9190,9190,9190,301
|
||||
20250214,130000,457109850,9190,9190,9190,9190,97
|
||||
20250214,125900,456218420,9190,9190,9190,9190,0
|
||||
20250214,125800,456218420,9190,9190,9190,9190,17
|
||||
20250214,125700,456062190,9190,9190,9190,9190,217
|
||||
20250214,125600,454067960,9170,9170,9170,9170,0
|
||||
20250214,125500,454067960,9170,9170,9170,9170,0
|
||||
20250214,125400,454067960,9170,9170,9170,9170,0
|
||||
20250214,125300,454067960,9170,9170,9170,9170,0
|
||||
20250214,125200,454067960,9170,9170,9170,9170,0
|
||||
20250214,125100,454067960,9170,9170,9170,9170,452
|
||||
20250214,125000,449923120,9190,9190,9190,9190,144
|
||||
20250214,124900,448599760,9190,9190,9190,9190,1
|
||||
20250214,124800,448590570,9190,9190,9190,9190,0
|
||||
20250214,124700,448590570,9190,9190,9190,9190,0
|
||||
20250214,124600,448590570,9190,9190,9190,9190,50
|
||||
20250214,124500,448131070,9190,9190,9190,9190,1
|
||||
20250214,124400,448121880,9190,9190,9190,9190,162
|
||||
20250214,124300,446633100,9190,9190,9190,9190,10
|
||||
20250214,124200,446541200,9190,9190,9190,9190,0
|
||||
20250214,124100,446541200,9190,9190,9190,9190,105
|
||||
20250214,124000,445576250,9180,9180,9180,9180,0
|
||||
20250214,123900,445576250,9180,9180,9180,9180,50
|
||||
20250214,123800,445117250,9180,9180,9180,9180,0
|
||||
20250214,123700,445117250,9180,9180,9180,9180,0
|
||||
20250214,123600,445117250,9180,9180,9180,9180,0
|
||||
20250214,123500,445117250,9180,9180,9180,9180,0
|
||||
20250214,123400,445117250,9180,9180,9180,9180,0
|
||||
20250214,123300,445117250,9180,9180,9180,9180,0
|
||||
20250214,123200,445117250,9180,9180,9180,9180,0
|
||||
20250214,123100,445117250,9180,9180,9180,9180,0
|
||||
20250214,123000,445117250,9180,9180,9180,9180,5
|
||||
20250214,122900,445071350,9180,9180,9180,9180,0
|
||||
20250214,122800,445071350,9180,9180,9180,9180,20
|
||||
20250214,122700,444887750,9180,9180,9180,9180,0
|
||||
20250214,122600,444887750,9180,9180,9180,9180,0
|
||||
20250214,122500,444887750,9180,9180,9180,9180,2
|
||||
20250214,122400,444869390,9180,9180,9180,9180,0
|
||||
20250214,122300,444869390,9180,9180,9180,9180,38
|
||||
20250214,122200,444520550,9190,9190,9190,9190,1
|
||||
20250214,122100,444511360,9190,9190,9190,9190,0
|
||||
20250214,122000,444511360,9190,9190,9190,9190,0
|
||||
20250214,121900,444511360,9190,9190,9190,9190,0
|
||||
20250214,121800,444511360,9190,9200,9200,9190,42
|
||||
20250214,121700,444125010,9200,9200,9200,9200,0
|
||||
20250214,121600,444125010,9200,9200,9200,9200,0
|
||||
20250214,121500,444125010,9200,9200,9200,9200,5
|
||||
20250214,121400,444079010,9200,9200,9200,9200,1
|
||||
20250214,121300,444069810,9200,9200,9200,9200,6
|
||||
20250214,121200,444014610,9170,9170,9170,9170,6
|
||||
20250214,121100,443959590,9180,9180,9180,9180,0
|
||||
20250214,121000,443959590,9180,9180,9180,9180,0
|
||||
20250214,120900,443959590,9180,9180,9180,9180,540
|
||||
20250214,120800,439002390,9180,9180,9180,9180,0
|
||||
20250214,120700,439002390,9180,9180,9180,9180,0
|
||||
20250214,120600,439002390,9180,9180,9180,9180,0
|
||||
20250214,120500,439002390,9180,9180,9180,9180,0
|
||||
20250214,120400,439002390,9180,9180,9180,9180,0
|
||||
20250214,120300,439002390,9180,9180,9180,9180,0
|
||||
20250214,120200,439002390,9180,9180,9180,9180,0
|
||||
20250214,120100,439002390,9180,9180,9180,9180,0
|
||||
20250214,120000,439002390,9180,9180,9180,9180,0
|
||||
20250214,115900,439002390,9180,9180,9180,9180,662
|
||||
20250214,115800,432925230,9200,9200,9200,9200,1
|
||||
20250214,115700,432916030,9190,9190,9190,9190,0
|
||||
20250214,115600,432916030,9190,9190,9190,9190,98
|
||||
20250214,115500,432015410,9190,9190,9190,9190,0
|
||||
20250214,115400,432015410,9190,9200,9200,9190,3
|
||||
20250214,115300,431987830,9190,9190,9190,9190,10
|
||||
20250214,115200,431895930,9190,9190,9190,9190,0
|
||||
20250214,115100,431895930,9190,9190,9190,9190,0
|
||||
20250214,115000,431895930,9190,9190,9190,9190,0
|
||||
20250214,114900,431895930,9190,9190,9190,9190,357
|
||||
20250214,114800,428615100,9190,9190,9190,9190,0
|
||||
20250214,114700,428615100,9190,9190,9190,9190,7
|
||||
20250214,114600,428550770,9210,9210,9210,9210,0
|
||||
20250214,114500,428550770,9210,9210,9210,9210,0
|
||||
20250214,114400,428550770,9210,9210,9210,9210,180
|
||||
20250214,114300,426892970,9210,9210,9210,9210,200
|
||||
20250214,114200,425050970,9210,9210,9210,9210,0
|
||||
20250214,114100,425050970,9210,9210,9210,9210,50
|
||||
20250214,114000,424590470,9210,9210,9210,9210,0
|
||||
20250214,113900,424590470,9210,9210,9210,9210,136
|
||||
20250214,113800,423337910,9210,9210,9210,9210,0
|
||||
20250214,113700,423337910,9210,9210,9210,9210,5
|
||||
20250214,113600,423291860,9190,9190,9190,9190,0
|
||||
20250214,113500,423291860,9190,9190,9190,9190,0
|
||||
20250214,113400,423291860,9190,9210,9210,9190,117
|
||||
20250214,113300,422216230,9210,9210,9210,9210,0
|
||||
20250214,113200,422216230,9210,9210,9210,9210,0
|
||||
20250214,113100,422216230,9210,9210,9210,9210,0
|
||||
20250214,113000,422216230,9210,9210,9210,9210,0
|
||||
20250214,112900,422216230,9210,9210,9210,9210,0
|
||||
20250214,112800,422216230,9210,9210,9210,9210,19
|
||||
20250214,112700,422041240,9170,9170,9170,9170,1
|
||||
20250214,112600,422032070,9170,9170,9170,9170,269
|
||||
20250214,112500,419565340,9170,9170,9170,9170,0
|
||||
20250214,112400,419565340,9170,9170,9170,9170,0
|
||||
20250214,112300,419565340,9170,9170,9170,9170,0
|
||||
20250214,112200,419565340,9170,9170,9170,9170,0
|
||||
20250214,112100,419565340,9170,9170,9170,9170,0
|
||||
20250214,112000,419565340,9170,9170,9170,9170,0
|
||||
20250214,111900,419565340,9170,9170,9170,9170,1
|
||||
20250214,111800,419556170,9170,9170,9170,9170,0
|
||||
20250214,111700,419556170,9170,9170,9170,9170,100
|
||||
20250214,111600,418639170,9170,9170,9170,9170,2
|
||||
20250214,111500,418620830,9160,9160,9160,9160,50
|
||||
20250214,111400,418162830,9160,9160,9160,9160,0
|
||||
20250214,111300,418162830,9160,9160,9160,9160,29
|
||||
20250214,111200,417897190,9180,9180,9180,9180,500
|
||||
20250214,111100,413307190,9190,9190,9190,9190,21
|
||||
20250214,111000,413114200,9200,9200,9200,9200,3
|
||||
20250214,110900,413086600,9190,9190,9190,9190,0
|
||||
20250214,110800,413086600,9190,9190,9190,9190,0
|
||||
20250214,110700,413086600,9190,9190,9190,9190,124
|
||||
20250214,110600,411947040,9190,9190,9190,9190,166
|
||||
20250214,110500,410421500,9190,9190,9190,9190,15
|
||||
20250214,110400,410283650,9190,9190,9190,9190,0
|
||||
20250214,110300,410283650,9190,9190,9190,9190,0
|
||||
20250214,110200,410283650,9190,9190,9190,9190,0
|
||||
20250214,110100,410283650,9190,9190,9190,9190,4
|
||||
20250214,110000,410246890,9180,9180,9180,9180,76
|
||||
20250214,105900,409549210,9150,9150,9150,9150,0
|
||||
20250214,105800,409549210,9150,9160,9160,9150,453
|
||||
20250214,105700,405400260,9160,9160,9160,9160,0
|
||||
20250214,105600,405400260,9160,9160,9160,9160,0
|
||||
20250214,105500,405400260,9160,9190,9190,9160,175
|
||||
20250214,105400,403796760,9200,9200,9200,9200,0
|
||||
20250214,105300,403796760,9200,9200,9200,9200,1
|
||||
20250214,105200,403787560,9200,9200,9200,9200,1
|
||||
20250214,105100,403778360,9200,9200,9200,9200,0
|
||||
20250214,105000,403778360,9200,9200,9200,9200,0
|
||||
20250214,104900,403778360,9200,9200,9200,9200,14
|
||||
20250214,104800,403649560,9160,9160,9160,9160,0
|
||||
20250214,104700,403649560,9160,9160,9160,9160,0
|
||||
20250214,104600,403649560,9160,9170,9170,9160,19
|
||||
20250214,104500,403475410,9170,9170,9170,9170,0
|
||||
20250214,104400,403475410,9170,9170,9170,9170,0
|
||||
20250214,104300,403475410,9170,9170,9170,9170,0
|
||||
20250214,104200,403475410,9170,9180,9180,9170,110
|
||||
20250214,104100,402466700,9180,9180,9180,9180,0
|
||||
20250214,104000,402466700,9180,9180,9180,9180,50
|
||||
20250214,103900,402007700,9220,9220,9220,9220,26
|
||||
20250214,103800,401767980,9220,9220,9220,9220,10
|
||||
20250214,103700,401675780,9220,9220,9220,9220,21
|
||||
20250214,103600,401482160,9220,9220,9220,9220,1
|
||||
20250214,103500,401472940,9140,9140,9140,9140,0
|
||||
20250214,103400,401472940,9140,9140,9140,9140,0
|
||||
20250214,103300,401472940,9140,9140,9140,9140,0
|
||||
20250214,103200,401472940,9140,9220,9220,9140,447
|
||||
20250214,103100,397371360,9200,9170,9200,9170,149
|
||||
20250214,103000,396000830,9160,9160,9160,9160,0
|
||||
20250214,102900,396000830,9160,9160,9160,9160,54
|
||||
20250214,102800,395506190,9130,9150,9150,9130,275
|
||||
20250214,102700,392993460,9140,9130,9150,9130,55
|
||||
20250214,102600,392490320,9140,9140,9140,9130,672
|
||||
20250214,102500,386348340,9140,9150,9150,9140,340
|
||||
20250214,102400,383240720,9140,9140,9140,9140,16
|
||||
20250214,102300,383094480,9140,9140,9140,9140,0
|
||||
20250214,102200,383094480,9140,9150,9150,9140,729
|
||||
20250214,102100,376430380,9150,9150,9150,9150,76
|
||||
20250214,102000,375734980,9150,9150,9150,9150,224
|
||||
20250214,101900,373685380,9160,9160,9160,9160,0
|
||||
20250214,101800,373685380,9160,9160,9160,9160,108
|
||||
20250214,101700,372696100,9150,9150,9150,9150,135
|
||||
20250214,101600,371460850,9140,9150,9150,9140,408
|
||||
20250214,101500,367731670,9160,9160,9160,9160,15
|
||||
20250214,101400,367594270,9170,9170,9170,9170,2
|
||||
20250214,101300,367575930,9160,9160,9160,9160,0
|
||||
20250214,101200,367575930,9160,9160,9160,9160,2
|
||||
20250214,101100,367557610,9160,9160,9160,9150,528
|
||||
20250214,101000,362723130,9150,9150,9150,9150,0
|
||||
20250214,100900,362723130,9150,9140,9160,9140,278
|
||||
20250214,100800,360179680,9140,9150,9150,9140,281
|
||||
20250214,100700,357611240,9150,9140,9150,9140,46
|
||||
20250214,100600,357190740,9140,9140,9140,9140,0
|
||||
20250214,100500,357190740,9140,9150,9150,9140,147
|
||||
20250214,100400,355845910,9140,9140,9140,9140,0
|
||||
20250214,100300,355845910,9140,9140,9140,9140,40
|
||||
20250214,100200,355480310,9140,9140,9140,9140,115
|
||||
20250214,100100,354429210,9160,9150,9160,9150,119
|
||||
20250214,100000,353340230,9150,9160,9160,9150,966
|
||||
20250214,095900,344497840,9160,9160,9160,9160,0
|
||||
20250214,095800,344497840,9160,9170,9170,9160,177
|
||||
20250214,095700,342874990,9160,9170,9170,9160,201
|
||||
20250214,095600,341032450,9170,9170,9170,9170,41
|
||||
20250214,095500,340656480,9170,9170,9170,9170,29
|
||||
20250214,095400,340390550,9170,9170,9170,9170,451
|
||||
20250214,095300,336254880,9170,9180,9180,9170,993
|
||||
20250214,095200,327140660,9190,9190,9190,9180,186
|
||||
20250214,095100,325433100,9190,9190,9190,9190,0
|
||||
20250214,095000,325433100,9190,9190,9190,9190,16
|
||||
20250214,094900,325286060,9210,9210,9210,9210,200
|
||||
20250214,094800,323444060,9210,9210,9210,9210,2
|
||||
20250214,094700,323425640,9210,9210,9210,9210,381
|
||||
20250214,094600,319916630,9210,9210,9210,9210,18
|
||||
20250214,094500,319750850,9180,9220,9220,9180,84
|
||||
20250214,094400,318978490,9220,9200,9220,9200,372
|
||||
20250214,094300,315549910,9170,9180,9180,9170,215
|
||||
20250214,094200,313576740,9180,9180,9180,9180,0
|
||||
20250214,094100,313576740,9180,9180,9180,9180,60
|
||||
20250214,094000,313025940,9180,9220,9220,9180,268
|
||||
20250214,093900,310561330,9220,9200,9230,9200,26
|
||||
20250214,093800,310321490,9200,9190,9200,9180,250
|
||||
20250214,093700,308025320,9220,9230,9230,9190,993
|
||||
20250214,093600,298873850,9230,9250,9250,9230,73
|
||||
20250214,093500,298200040,9260,9260,9260,9260,0
|
||||
20250214,093400,298200040,9260,9250,9260,9250,30
|
||||
20250214,093300,297922250,9230,9240,9240,9220,843
|
||||
20250214,093200,290138880,9250,9250,9250,9250,0
|
||||
20250214,093100,290138880,9250,9260,9260,9250,614
|
||||
20250214,093000,284458240,9290,9290,9290,9290,20
|
||||
20250214,092900,284272440,9260,9270,9270,9260,216
|
||||
20250214,092800,282272230,9270,9270,9270,9270,504
|
||||
20250214,092700,277600150,9270,9290,9290,9270,422
|
||||
20250214,092600,273684360,9280,9280,9310,9280,1548
|
||||
20250214,092500,259297090,9270,9270,9270,9270,1
|
||||
20250214,092400,259287820,9290,9290,9290,9290,40
|
||||
20250214,092300,258916220,9300,9300,9300,9300,501
|
||||
20250214,092200,254256920,9300,9300,9300,9300,1165
|
||||
20250214,092100,243422420,9290,9290,9290,9270,57
|
||||
20250214,092000,242893190,9270,9270,9270,9270,152
|
||||
20250214,091900,241484150,9270,9270,9270,9270,0
|
||||
20250214,091800,241484150,9270,9270,9300,9270,339
|
||||
20250214,091700,238339100,9270,9270,9270,9270,253
|
||||
20250214,091600,235993790,9300,9310,9310,9300,152
|
||||
20250214,091500,234578990,9320,9320,9320,9300,469
|
||||
20250214,091400,230208720,9320,9320,9330,9320,496
|
||||
20250214,091300,225585370,9320,9330,9340,9320,1574
|
||||
20250214,091200,210887890,9340,9300,9340,9300,2368
|
||||
20250214,091100,188811700,9310,9250,9320,9250,6697
|
||||
20250214,091000,126665650,9240,9220,9240,9210,1368
|
||||
20250214,090900,114047470,9250,9250,9250,9220,397
|
||||
20250214,090800,110384890,9260,9270,9270,9230,965
|
||||
20250214,090700,101472380,9270,9260,9280,9260,1810
|
||||
20250214,090600,84700250,9260,9250,9260,9240,1093
|
||||
20250214,090500,74592740,9250,9220,9250,9220,439
|
||||
20250214,090400,70535730,9230,9220,9230,9220,720
|
||||
20250214,090300,63897130,9220,9240,9250,9220,855
|
||||
20250214,090200,56012160,9240,9110,9250,9110,5404
|
||||
20250214,090100,6345660,9120,9170,9170,9120,408
|
||||
20250214,090000,2614370,9180,9080,9180,9080,287
|
||||
|
Reference in New Issue
Block a user