ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

769
451700/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,769 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,214700,16681800,2005,2005,2005,2005,31
20250214,214600,16681800,2005,2005,2005,2005,0
20250214,214500,16681800,2005,2005,2005,2005,0
20250214,214400,16681800,2005,2005,2005,2005,0
20250214,214300,16681800,2005,2005,2005,2005,0
20250214,214200,16681800,2005,2005,2005,2005,0
20250214,214100,16681800,2005,2005,2005,2005,0
20250214,214000,16681800,2005,2005,2005,2005,0
20250214,213900,16681800,2005,2005,2005,2005,0
20250214,213800,16681800,2005,2005,2005,2005,0
20250214,213700,16681800,2005,2005,2005,2005,0
20250214,213600,16681800,2005,2005,2005,2005,0
20250214,213500,16681800,2005,2005,2005,2005,0
20250214,213400,16681800,2005,2005,2005,2005,0
20250214,213300,16681800,2005,2005,2005,2005,0
20250214,213200,16681800,2005,2005,2005,2005,0
20250214,213100,16681800,2005,2005,2005,2005,0
20250214,213000,16681800,2005,2005,2005,2005,0
20250214,212900,16681800,2005,2005,2005,2005,0
20250214,212800,16681800,2005,2005,2005,2005,0
20250214,212700,16681800,2005,2005,2005,2005,0
20250214,212600,16681800,2005,2005,2005,2005,0
20250214,212500,16681800,2005,2005,2005,2005,0
20250214,212400,16681800,2005,2005,2005,2005,0
20250214,212300,16681800,2005,2005,2005,2005,0
20250214,212200,16681800,2005,2005,2005,2005,0
20250214,212100,16681800,2005,2005,2005,2005,0
20250214,212000,16681800,2005,2005,2005,2005,0
20250214,211900,16681800,2005,2005,2005,2005,0
20250214,211800,16681800,2005,2005,2005,2005,0
20250214,211700,16681800,2005,2005,2005,2005,31
20250214,211600,16681800,2005,2005,2005,2005,0
20250214,211500,16681800,2005,2005,2005,2005,0
20250214,211400,16681800,2005,2005,2005,2005,0
20250214,211300,16681800,2005,2005,2005,2005,0
20250214,211200,16681800,2005,2005,2005,2005,0
20250214,211100,16681800,2005,2005,2005,2005,0
20250214,211000,16681800,2005,2005,2005,2005,0
20250214,210900,16681800,2005,2005,2005,2005,0
20250214,210800,16681800,2005,2005,2005,2005,0
20250214,210700,16681800,2005,2005,2005,2005,0
20250214,210600,16681800,2005,2005,2005,2005,0
20250214,210500,16681800,2005,2005,2005,2005,0
20250214,210400,16681800,2005,2005,2005,2005,0
20250214,210300,16681800,2005,2005,2005,2005,0
20250214,210200,16681800,2005,2005,2005,2005,0
20250214,210100,16681800,2005,2005,2005,2005,0
20250214,210000,16681800,2005,2005,2005,2005,0
20250214,205900,16681800,2005,2005,2005,2005,0
20250214,205800,16681800,2005,2005,2005,2005,0
20250214,205700,16681800,2005,2005,2005,2005,0
20250214,205600,16681800,2005,2005,2005,2005,0
20250214,205500,16681800,2005,2005,2005,2005,0
20250214,205400,16681800,2005,2005,2005,2005,0
20250214,205300,16681800,2005,2005,2005,2005,0
20250214,205200,16681800,2005,2005,2005,2005,0
20250214,205100,16681800,2005,2005,2005,2005,0
20250214,205000,16681800,2005,2005,2005,2005,0
20250214,204900,16681800,2005,2005,2005,2005,0
20250214,204800,16681800,2005,2005,2005,2005,0
20250214,204700,16681800,2005,2005,2005,2005,31
20250214,204600,16681800,2005,2005,2005,2005,0
20250214,204500,16681800,2005,2005,2005,2005,0
20250214,204400,16681800,2005,2005,2005,2005,0
20250214,204300,16681800,2005,2005,2005,2005,0
20250214,204200,16681800,2005,2005,2005,2005,0
20250214,204100,16681800,2005,2005,2005,2005,0
20250214,204000,16681800,2005,2005,2005,2005,0
20250214,203900,16681800,2005,2005,2005,2005,0
20250214,203800,16681800,2005,2005,2005,2005,0
20250214,203700,16681800,2005,2005,2005,2005,0
20250214,203600,16681800,2005,2005,2005,2005,0
20250214,203500,16681800,2005,2005,2005,2005,0
20250214,203400,16681800,2005,2005,2005,2005,0
20250214,203300,16681800,2005,2005,2005,2005,0
20250214,203200,16681800,2005,2005,2005,2005,0
20250214,203100,16681800,2005,2005,2005,2005,0
20250214,203000,16681800,2005,2005,2005,2005,0
20250214,202900,16681800,2005,2005,2005,2005,0
20250214,202800,16681800,2005,2005,2005,2005,0
20250214,202700,16681800,2005,2005,2005,2005,0
20250214,202600,16681800,2005,2005,2005,2005,0
20250214,202500,16681800,2005,2005,2005,2005,0
20250214,202400,16681800,2005,2005,2005,2005,0
20250214,202300,16681800,2005,2005,2005,2005,0
20250214,202200,16681800,2005,2005,2005,2005,0
20250214,202100,16681800,2005,2005,2005,2005,0
20250214,202000,16681800,2005,2005,2005,2005,0
20250214,201900,16681800,2005,2005,2005,2005,0
20250214,201800,16681800,2005,2005,2005,2005,0
20250214,201700,16681800,2005,2005,2005,2005,31
20250214,201600,16681800,2005,2005,2005,2005,0
20250214,201500,16681800,2005,2005,2005,2005,0
20250214,201400,16681800,2005,2005,2005,2005,0
20250214,201300,16681800,2005,2005,2005,2005,0
20250214,201200,16681800,2005,2005,2005,2005,0
20250214,201100,16681800,2005,2005,2005,2005,0
20250214,201000,16681800,2005,2005,2005,2005,0
20250214,200900,16681800,2005,2005,2005,2005,0
20250214,200800,16681800,2005,2005,2005,2005,0
20250214,200700,16681800,2005,2005,2005,2005,0
20250214,200600,16681800,2005,2005,2005,2005,0
20250214,200500,16681800,2005,2005,2005,2005,0
20250214,200400,16681800,2005,2005,2005,2005,0
20250214,200300,16681800,2005,2005,2005,2005,0
20250214,200200,16681800,2005,2005,2005,2005,0
20250214,200100,16681800,2005,2005,2005,2005,0
20250214,200000,16681800,2005,2005,2005,2005,0
20250214,195900,16681800,2005,2005,2005,2005,0
20250214,195800,16681800,2005,2005,2005,2005,0
20250214,195700,16681800,2005,2005,2005,2005,0
20250214,195600,16681800,2005,2005,2005,2005,0
20250214,195500,16681800,2005,2005,2005,2005,0
20250214,195400,16681800,2005,2005,2005,2005,0
20250214,195300,16681800,2005,2005,2005,2005,0
20250214,195200,16681800,2005,2005,2005,2005,0
20250214,195100,16681800,2005,2005,2005,2005,0
20250214,195000,16681800,2005,2005,2005,2005,0
20250214,194900,16681800,2005,2005,2005,2005,0
20250214,194800,16681800,2005,2005,2005,2005,0
20250214,194700,16681800,2005,2005,2005,2005,31
20250214,194600,16681800,2005,2005,2005,2005,0
20250214,194500,16681800,2005,2005,2005,2005,0
20250214,194400,16681800,2005,2005,2005,2005,0
20250214,194300,16681800,2005,2005,2005,2005,0
20250214,194200,16681800,2005,2005,2005,2005,0
20250214,194100,16681800,2005,2005,2005,2005,0
20250214,194000,16681800,2005,2005,2005,2005,0
20250214,193900,16681800,2005,2005,2005,2005,0
20250214,193800,16681800,2005,2005,2005,2005,0
20250214,193700,16681800,2005,2005,2005,2005,0
20250214,193600,16681800,2005,2005,2005,2005,0
20250214,193500,16681800,2005,2005,2005,2005,0
20250214,193400,16681800,2005,2005,2005,2005,0
20250214,193300,16681800,2005,2005,2005,2005,0
20250214,193200,16681800,2005,2005,2005,2005,0
20250214,193100,16681800,2005,2005,2005,2005,0
20250214,193000,16681800,2005,2005,2005,2005,0
20250214,192900,16681800,2005,2005,2005,2005,0
20250214,192800,16681800,2005,2005,2005,2005,0
20250214,192700,16681800,2005,2005,2005,2005,0
20250214,192600,16681800,2005,2005,2005,2005,0
20250214,192500,16681800,2005,2005,2005,2005,0
20250214,192400,16681800,2005,2005,2005,2005,0
20250214,192300,16681800,2005,2005,2005,2005,0
20250214,192200,16681800,2005,2005,2005,2005,0
20250214,192100,16681800,2005,2005,2005,2005,0
20250214,192000,16681800,2005,2005,2005,2005,0
20250214,191900,16681800,2005,2005,2005,2005,0
20250214,191800,16681800,2005,2005,2005,2005,0
20250214,191700,16681800,2005,2005,2005,2005,31
20250214,191600,16681800,2005,2005,2005,2005,0
20250214,191500,16681800,2005,2005,2005,2005,0
20250214,191400,16681800,2005,2005,2005,2005,0
20250214,191300,16681800,2005,2005,2005,2005,0
20250214,191200,16681800,2005,2005,2005,2005,0
20250214,191100,16681800,2005,2005,2005,2005,0
20250214,191000,16681800,2005,2005,2005,2005,0
20250214,190900,16681800,2005,2005,2005,2005,0
20250214,190800,16681800,2005,2005,2005,2005,0
20250214,190700,16681800,2005,2005,2005,2005,0
20250214,190600,16681800,2005,2005,2005,2005,0
20250214,190500,16681800,2005,2005,2005,2005,0
20250214,190400,16681800,2005,2005,2005,2005,0
20250214,190300,16681800,2005,2005,2005,2005,0
20250214,190200,16681800,2005,2005,2005,2005,0
20250214,190100,16681800,2005,2005,2005,2005,0
20250214,190000,16681800,2005,2005,2005,2005,0
20250214,185900,16681800,2005,2005,2005,2005,0
20250214,185800,16681800,2005,2005,2005,2005,0
20250214,185700,16681800,2005,2005,2005,2005,0
20250214,185600,16681800,2005,2005,2005,2005,0
20250214,185500,16681800,2005,2005,2005,2005,0
20250214,185400,16681800,2005,2005,2005,2005,0
20250214,185300,16681800,2005,2005,2005,2005,0
20250214,185200,16681800,2005,2005,2005,2005,0
20250214,185100,16681800,2005,2005,2005,2005,0
20250214,185000,16681800,2005,2005,2005,2005,0
20250214,184900,16681800,2005,2005,2005,2005,0
20250214,184800,16681800,2005,2005,2005,2005,0
20250214,184700,16681800,2005,2005,2005,2005,31
20250214,184600,16681800,2005,2005,2005,2005,0
20250214,184500,16681800,2005,2005,2005,2005,0
20250214,184400,16681800,2005,2005,2005,2005,0
20250214,184300,16681800,2005,2005,2005,2005,0
20250214,184200,16681800,2005,2005,2005,2005,0
20250214,184100,16681800,2005,2005,2005,2005,0
20250214,184000,16681800,2005,2005,2005,2005,0
20250214,183900,16681800,2005,2005,2005,2005,0
20250214,183800,16681800,2005,2005,2005,2005,0
20250214,183700,16681800,2005,2005,2005,2005,0
20250214,183600,16681800,2005,2005,2005,2005,0
20250214,183500,16681800,2005,2005,2005,2005,0
20250214,183400,16681800,2005,2005,2005,2005,0
20250214,183300,16681800,2005,2005,2005,2005,0
20250214,183200,16681800,2005,2005,2005,2005,0
20250214,183100,16681800,2005,2005,2005,2005,0
20250214,183000,16681800,2005,2005,2005,2005,0
20250214,182900,16681800,2005,2005,2005,2005,0
20250214,182800,16681800,2005,2005,2005,2005,0
20250214,182700,16681800,2005,2005,2005,2005,0
20250214,182600,16681800,2005,2005,2005,2005,0
20250214,182500,16681800,2005,2005,2005,2005,0
20250214,182400,16681800,2005,2005,2005,2005,0
20250214,182300,16681800,2005,2005,2005,2005,0
20250214,182200,16681800,2005,2005,2005,2005,0
20250214,182100,16681800,2005,2005,2005,2005,0
20250214,182000,16681800,2005,2005,2005,2005,0
20250214,181900,16681800,2005,2005,2005,2005,0
20250214,181800,16681800,2005,2005,2005,2005,0
20250214,181700,16681800,2005,2005,2005,2005,31
20250214,181600,16681800,2005,2005,2005,2005,0
20250214,181500,16681800,2005,2005,2005,2005,0
20250214,181400,16681800,2005,2005,2005,2005,0
20250214,181300,16681800,2005,2005,2005,2005,0
20250214,181200,16681800,2005,2005,2005,2005,0
20250214,181100,16681800,2005,2005,2005,2005,0
20250214,181000,16681800,2005,2005,2005,2005,0
20250214,180900,16681800,2005,2005,2005,2005,0
20250214,180800,16681800,2005,2005,2005,2005,0
20250214,180700,16681800,2005,2005,2005,2005,0
20250214,180600,16681800,2005,2005,2005,2005,0
20250214,180500,16681800,2005,2005,2005,2005,0
20250214,180400,16681800,2005,2005,2005,2005,0
20250214,180300,16681800,2005,2005,2005,2005,0
20250214,180200,16681800,2005,2005,2005,2005,0
20250214,180100,16681800,2005,2005,2005,2005,0
20250214,180000,16681800,2005,2005,2005,2005,0
20250214,175900,16681800,2005,2005,2005,2005,0
20250214,175800,16681800,2005,2005,2005,2005,0
20250214,175700,16681800,2005,2005,2005,2005,0
20250214,175600,16681800,2005,2005,2005,2005,0
20250214,175500,16681800,2005,2005,2005,2005,0
20250214,175400,16681800,2005,2005,2005,2005,0
20250214,175300,16681800,2005,2005,2005,2005,0
20250214,175200,16681800,2005,2005,2005,2005,0
20250214,175100,16681800,2005,2005,2005,2005,0
20250214,175000,16681800,2005,2005,2005,2005,0
20250214,174900,16681800,2005,2005,2005,2005,0
20250214,174800,16681800,2005,2005,2005,2005,0
20250214,174700,16681800,2005,2005,2005,2005,31
20250214,174600,16681800,2005,2005,2005,2005,0
20250214,174500,16681800,2005,2005,2005,2005,0
20250214,174400,16681800,2005,2005,2005,2005,0
20250214,174300,16681800,2005,2005,2005,2005,0
20250214,174200,16681800,2005,2005,2005,2005,0
20250214,174100,16681800,2005,2005,2005,2005,0
20250214,174000,16681800,2005,2005,2005,2005,0
20250214,173900,16681800,2005,2005,2005,2005,0
20250214,173800,16681800,2005,2005,2005,2005,0
20250214,173700,16681800,2005,2005,2005,2005,0
20250214,173600,16681800,2005,2005,2005,2005,0
20250214,173500,16681800,2005,2005,2005,2005,0
20250214,173400,16681800,2005,2005,2005,2005,0
20250214,173300,16681800,2005,2005,2005,2005,0
20250214,173200,16681800,2005,2005,2005,2005,0
20250214,173100,16681800,2005,2005,2005,2005,0
20250214,173000,16681800,2005,2005,2005,2005,0
20250214,172900,16681800,2005,2005,2005,2005,0
20250214,172800,16681800,2005,2005,2005,2005,0
20250214,172700,16681800,2005,2005,2005,2005,0
20250214,172600,16681800,2005,2005,2005,2005,0
20250214,172500,16681800,2005,2005,2005,2005,0
20250214,172400,16681800,2005,2005,2005,2005,0
20250214,172300,16681800,2005,2005,2005,2005,0
20250214,172200,16681800,2005,2005,2005,2005,0
20250214,172100,16681800,2005,2005,2005,2005,0
20250214,172000,16681800,2005,2005,2005,2005,0
20250214,171900,16681800,2005,2005,2005,2005,0
20250214,171800,16681800,2005,2005,2005,2005,0
20250214,171700,16681800,2005,2005,2005,2005,31
20250214,171600,16681800,2005,2005,2005,2005,0
20250214,171500,16681800,2005,2005,2005,2005,0
20250214,171400,16681800,2005,2005,2005,2005,0
20250214,171300,16681800,2005,2005,2005,2005,0
20250214,171200,16681800,2005,2005,2005,2005,0
20250214,171100,16681800,2005,2005,2005,2005,0
20250214,171000,16681800,2005,2005,2005,2005,0
20250214,170900,16681800,2005,2005,2005,2005,0
20250214,170800,16681800,2005,2005,2005,2005,0
20250214,170700,16681800,2005,2005,2005,2005,0
20250214,170600,16681800,2005,2005,2005,2005,0
20250214,170500,16681800,2005,2005,2005,2005,0
20250214,170400,16681800,2005,2005,2005,2005,0
20250214,170300,16681800,2005,2005,2005,2005,0
20250214,170200,16681800,2005,2005,2005,2005,0
20250214,170100,16681800,2005,2005,2005,2005,0
20250214,170000,16681800,2005,2005,2005,2005,0
20250214,165900,16681800,2005,2005,2005,2005,0
20250214,165800,16681800,2005,2005,2005,2005,0
20250214,165700,16681800,2005,2005,2005,2005,0
20250214,165600,16681800,2005,2005,2005,2005,0
20250214,165500,16681800,2005,2005,2005,2005,0
20250214,165400,16681800,2005,2005,2005,2005,0
20250214,165300,16681800,2005,2005,2005,2005,0
20250214,165200,16681800,2005,2005,2005,2005,0
20250214,165100,16681800,2005,2005,2005,2005,0
20250214,165000,16681800,2005,2005,2005,2005,0
20250214,164900,16681800,2005,2005,2005,2005,0
20250214,164800,16681800,2005,2005,2005,2005,0
20250214,164700,16681800,2005,2005,2005,2005,31
20250214,164600,16681800,2005,2005,2005,2005,0
20250214,164500,16681800,2005,2005,2005,2005,0
20250214,164400,16681800,2005,2005,2005,2005,0
20250214,164300,16681800,2005,2005,2005,2005,0
20250214,164200,16681800,2005,2005,2005,2005,0
20250214,164100,16681800,2005,2005,2005,2005,0
20250214,164000,16681800,2005,2005,2005,2005,0
20250214,163900,16681800,2005,2005,2005,2005,0
20250214,163800,16681800,2005,2005,2005,2005,0
20250214,163700,16681800,2005,2005,2005,2005,0
20250214,163600,16681800,2005,2005,2005,2005,0
20250214,163500,16681800,2005,2005,2005,2005,0
20250214,163400,16681800,2005,2005,2005,2005,0
20250214,163300,16681800,2005,2005,2005,2005,0
20250214,163200,16681800,2005,2005,2005,2005,0
20250214,163100,16681800,2005,2005,2005,2005,0
20250214,163000,16681800,2005,2005,2005,2005,0
20250214,162900,16681800,2005,2005,2005,2005,0
20250214,162800,16681800,2005,2005,2005,2005,0
20250214,162700,16681800,2005,2005,2005,2005,0
20250214,162600,16681800,2005,2005,2005,2005,0
20250214,162500,16681800,2005,2005,2005,2005,0
20250214,162400,16681800,2005,2005,2005,2005,0
20250214,162300,16681800,2005,2005,2005,2005,0
20250214,162200,16681800,2005,2005,2005,2005,0
20250214,162100,16681800,2005,2005,2005,2005,0
20250214,162000,16681800,2005,2005,2005,2005,0
20250214,161900,16681800,2005,2005,2005,2005,0
20250214,161800,16681800,2005,2005,2005,2005,0
20250214,161700,16681800,2005,2005,2005,2005,31
20250214,161600,16681800,2005,2005,2005,2005,0
20250214,161500,16681800,2005,2005,2005,2005,0
20250214,161400,16681800,2005,2005,2005,2005,0
20250214,161300,16681800,2005,2005,2005,2005,0
20250214,161200,16681800,2005,2005,2005,2005,0
20250214,161100,16681800,2005,2005,2005,2005,0
20250214,161000,16681800,2005,2005,2005,2005,0
20250214,160900,16681800,2005,2005,2005,2005,0
20250214,160800,16681800,2005,2005,2005,2005,0
20250214,160700,16681800,2005,2005,2005,2005,0
20250214,160600,16681800,2005,2005,2005,2005,0
20250214,160500,16681800,2005,2005,2005,2005,0
20250214,160400,16681800,2005,2005,2005,2005,0
20250214,160300,16681800,2005,2005,2005,2005,0
20250214,160200,16681800,2005,2005,2005,2005,0
20250214,160100,16681800,2005,2005,2005,2005,0
20250214,160000,16681800,2005,2005,2005,2005,0
20250214,155900,16681800,2005,2005,2005,2005,0
20250214,155800,16681800,2005,2005,2005,2005,0
20250214,155700,16681800,2005,2005,2005,2005,0
20250214,155600,16681800,2005,2005,2005,2005,0
20250214,155500,16681800,2005,2005,2005,2005,0
20250214,155400,16681800,2005,2005,2005,2005,0
20250214,155300,16681800,2005,2005,2005,2005,0
20250214,155200,16681800,2005,2005,2005,2005,0
20250214,155100,16681800,2005,2005,2005,2005,0
20250214,155000,16681800,2005,2005,2005,2005,0
20250214,154900,16681800,2005,2005,2005,2005,0
20250214,154800,16681800,2005,2005,2005,2005,0
20250214,154700,16681800,2005,2005,2005,2005,31
20250214,154600,16681800,2005,2005,2005,2005,0
20250214,154500,16681800,2005,2005,2005,2005,0
20250214,154400,16681800,2005,2005,2005,2005,0
20250214,154300,16681800,2005,2005,2005,2005,0
20250214,154200,16681800,2005,2005,2005,2005,0
20250214,154100,16681800,2005,2005,2005,2005,0
20250214,154000,16681800,2005,2005,2005,2005,0
20250214,153900,16681800,2005,2005,2005,2005,0
20250214,153800,16681800,2005,2005,2005,2005,0
20250214,153700,16681800,2005,2005,2005,2005,0
20250214,153600,16681800,2005,2005,2005,2005,0
20250214,153500,16681800,2005,2005,2005,2005,0
20250214,153400,16681800,2005,2005,2005,2005,0
20250214,153300,16681800,2005,2005,2005,2005,0
20250214,153200,16681800,2005,2005,2005,2005,0
20250214,153100,16681800,2005,2005,2005,2005,0
20250214,153000,16681800,2005,2005,2005,2005,31
20250214,152900,16619645,2010,2010,2010,2010,0
20250214,152800,16619645,2010,2010,2010,2010,0
20250214,152700,16619645,2010,2010,2010,2010,0
20250214,152600,16619645,2010,2010,2010,2010,0
20250214,152500,16619645,2010,2010,2010,2010,0
20250214,152400,16619645,2010,2010,2010,2010,0
20250214,152300,16619645,2010,2010,2010,2010,0
20250214,152200,16619645,2010,2010,2010,2010,0
20250214,152100,16619645,2010,2010,2010,2010,0
20250214,152000,16619645,2010,2010,2010,2010,0
20250214,151900,16619645,2010,2010,2010,2010,0
20250214,151800,16619645,2010,2005,2010,2005,501
20250214,151700,15612640,2010,2010,2010,2010,0
20250214,151600,15612640,2010,2010,2010,2010,0
20250214,151500,15612640,2010,2010,2010,2010,0
20250214,151400,15612640,2010,2010,2010,2010,0
20250214,151300,15612640,2010,2010,2010,2010,0
20250214,151200,15612640,2010,2010,2010,2010,0
20250214,151100,15612640,2010,2010,2010,2010,0
20250214,151000,15612640,2010,2010,2010,2010,0
20250214,150900,15612640,2010,2010,2010,2010,0
20250214,150800,15612640,2010,2010,2010,2010,0
20250214,150700,15612640,2010,2010,2010,2010,0
20250214,150600,15612640,2010,2010,2010,2010,0
20250214,150500,15612640,2010,2010,2010,2010,0
20250214,150400,15612640,2010,2010,2010,2010,0
20250214,150300,15612640,2010,2010,2010,2010,0
20250214,150200,15612640,2010,2010,2010,2010,0
20250214,150100,15612640,2010,2010,2010,2010,0
20250214,150000,15612640,2010,2010,2010,2010,0
20250214,145900,15612640,2010,2010,2010,2010,0
20250214,145800,15612640,2010,2010,2010,2010,0
20250214,145700,15612640,2010,2010,2010,2010,0
20250214,145600,15612640,2010,2010,2010,2010,0
20250214,145500,15612640,2010,2010,2010,2010,0
20250214,145400,15612640,2010,2010,2010,2010,0
20250214,145300,15612640,2010,2010,2010,2010,0
20250214,145200,15612640,2010,2010,2010,2010,0
20250214,145100,15612640,2010,2010,2010,2010,0
20250214,145000,15612640,2010,2010,2010,2010,0
20250214,144900,15612640,2010,2010,2010,2010,0
20250214,144800,15612640,2010,2010,2010,2010,0
20250214,144700,15612640,2010,2010,2010,2010,0
20250214,144600,15612640,2010,2010,2010,2010,0
20250214,144500,15612640,2010,2010,2010,2010,0
20250214,144400,15612640,2010,2010,2010,2010,0
20250214,144300,15612640,2010,2010,2010,2010,0
20250214,144200,15612640,2010,2010,2010,2010,0
20250214,144100,15612640,2010,2010,2010,2010,0
20250214,144000,15612640,2010,2010,2010,2010,0
20250214,143900,15612640,2010,2010,2010,2010,0
20250214,143800,15612640,2010,2010,2010,2010,0
20250214,143700,15612640,2010,2010,2010,2010,0
20250214,143600,15612640,2010,2010,2010,2010,0
20250214,143500,15612640,2010,2010,2010,2010,0
20250214,143400,15612640,2010,2010,2010,2010,0
20250214,143300,15612640,2010,2010,2010,2010,0
20250214,143200,15612640,2010,2010,2010,2010,0
20250214,143100,15612640,2010,2010,2010,2010,0
20250214,143000,15612640,2010,2010,2010,2010,0
20250214,142900,15612640,2010,2010,2010,2010,0
20250214,142800,15612640,2010,2010,2010,2010,0
20250214,142700,15612640,2010,2010,2010,2010,0
20250214,142600,15612640,2010,2010,2010,2010,0
20250214,142500,15612640,2010,2010,2010,2010,0
20250214,142400,15612640,2010,2010,2010,2010,0
20250214,142300,15612640,2010,2010,2010,2010,0
20250214,142200,15612640,2010,2010,2010,2010,0
20250214,142100,15612640,2010,2010,2010,2010,0
20250214,142000,15612640,2010,2010,2010,2010,0
20250214,141900,15612640,2010,2010,2010,2010,0
20250214,141800,15612640,2010,2010,2010,2010,0
20250214,141700,15612640,2010,2010,2010,2010,0
20250214,141600,15612640,2010,2010,2010,2010,0
20250214,141500,15612640,2010,2010,2010,2010,0
20250214,141400,15612640,2010,2010,2010,2010,0
20250214,141300,15612640,2010,2010,2010,2010,0
20250214,141200,15612640,2010,2010,2010,2010,0
20250214,141100,15612640,2010,2010,2010,2010,0
20250214,141000,15612640,2010,2010,2010,2010,0
20250214,140900,15612640,2010,2010,2010,2010,0
20250214,140800,15612640,2010,2010,2010,2010,0
20250214,140700,15612640,2010,2010,2010,2010,0
20250214,140600,15612640,2010,2010,2010,2010,0
20250214,140500,15612640,2010,2010,2010,2010,0
20250214,140400,15612640,2010,2010,2010,2010,0
20250214,140300,15612640,2010,2010,2010,2010,0
20250214,140200,15612640,2010,2010,2010,2010,0
20250214,140100,15612640,2010,2010,2010,2010,0
20250214,140000,15612640,2010,2010,2010,2010,0
20250214,135900,15612640,2010,2010,2010,2010,0
20250214,135800,15612640,2010,2010,2010,2010,0
20250214,135700,15612640,2010,2010,2010,2010,0
20250214,135600,15612640,2010,2010,2010,2010,0
20250214,135500,15612640,2010,2010,2010,2010,0
20250214,135400,15612640,2010,2010,2010,2010,0
20250214,135300,15612640,2010,2010,2010,2010,0
20250214,135200,15612640,2010,2010,2010,2010,0
20250214,135100,15612640,2010,2010,2010,2010,0
20250214,135000,15612640,2010,2010,2010,2010,0
20250214,134900,15612640,2010,2010,2010,2010,0
20250214,134800,15612640,2010,2010,2010,2010,0
20250214,134700,15612640,2010,2010,2010,2010,0
20250214,134600,15612640,2010,2010,2010,2010,0
20250214,134500,15612640,2010,2010,2010,2010,0
20250214,134400,15612640,2010,2010,2010,2010,0
20250214,134300,15612640,2010,2010,2010,2010,0
20250214,134200,15612640,2010,2010,2010,2010,0
20250214,134100,15612640,2010,2010,2010,2010,0
20250214,134000,15612640,2010,2010,2010,2010,0
20250214,133900,15612640,2010,2010,2010,2010,0
20250214,133800,15612640,2010,2010,2010,2010,0
20250214,133700,15612640,2010,2010,2010,2010,0
20250214,133600,15612640,2010,2010,2010,2010,0
20250214,133500,15612640,2010,2010,2010,2010,0
20250214,133400,15612640,2010,2010,2010,2010,0
20250214,133300,15612640,2010,2010,2010,2010,0
20250214,133200,15612640,2010,2010,2010,2010,0
20250214,133100,15612640,2010,2010,2010,2010,0
20250214,133000,15612640,2010,2010,2010,2010,0
20250214,132900,15612640,2010,2010,2010,2010,0
20250214,132800,15612640,2010,2010,2010,2010,0
20250214,132700,15612640,2010,2010,2010,2010,0
20250214,132600,15612640,2010,2010,2010,2010,0
20250214,132500,15612640,2010,2010,2010,2010,0
20250214,132400,15612640,2010,2010,2010,2010,0
20250214,132300,15612640,2010,2010,2010,2010,0
20250214,132200,15612640,2010,2010,2010,2010,0
20250214,132100,15612640,2010,2010,2010,2010,0
20250214,132000,15612640,2010,2010,2010,2010,0
20250214,131900,15612640,2010,2010,2010,2010,0
20250214,131800,15612640,2010,2010,2010,2010,0
20250214,131700,15612640,2010,2010,2010,2010,0
20250214,131600,15612640,2010,2010,2010,2010,0
20250214,131500,15612640,2010,2010,2010,2010,0
20250214,131400,15612640,2010,2010,2010,2010,0
20250214,131300,15612640,2010,2010,2010,2010,0
20250214,131200,15612640,2010,2010,2010,2010,0
20250214,131100,15612640,2010,2010,2010,2010,0
20250214,131000,15612640,2010,2010,2010,2010,0
20250214,130900,15612640,2010,2010,2010,2010,0
20250214,130800,15612640,2010,2010,2010,2010,0
20250214,130700,15612640,2010,2010,2010,2010,0
20250214,130600,15612640,2010,2010,2010,2010,0
20250214,130500,15612640,2010,2010,2010,2010,0
20250214,130400,15612640,2010,2010,2010,2010,0
20250214,130300,15612640,2010,2010,2010,2010,0
20250214,130200,15612640,2010,2010,2010,2010,0
20250214,130100,15612640,2010,2010,2010,2010,0
20250214,130000,15612640,2010,2010,2010,2010,0
20250214,125900,15612640,2010,2010,2010,2010,0
20250214,125800,15612640,2010,2010,2010,2010,0
20250214,125700,15612640,2010,2010,2010,2010,0
20250214,125600,15612640,2010,2010,2010,2010,0
20250214,125500,15612640,2010,2010,2010,2010,0
20250214,125400,15612640,2010,2010,2010,2010,0
20250214,125300,15612640,2010,2010,2010,2010,0
20250214,125200,15612640,2010,2010,2010,2010,0
20250214,125100,15612640,2010,2010,2010,2010,0
20250214,125000,15612640,2010,2010,2010,2010,0
20250214,124900,15612640,2010,2010,2010,2010,0
20250214,124800,15612640,2010,2010,2010,2010,0
20250214,124700,15612640,2010,2010,2010,2010,0
20250214,124600,15612640,2010,2010,2010,2010,0
20250214,124500,15612640,2010,2010,2010,2010,0
20250214,124400,15612640,2010,2010,2010,2010,0
20250214,124300,15612640,2010,2010,2010,2010,0
20250214,124200,15612640,2010,2010,2010,2010,0
20250214,124100,15612640,2010,2010,2010,2010,0
20250214,124000,15612640,2010,2010,2010,2010,0
20250214,123900,15612640,2010,2010,2010,2010,0
20250214,123800,15612640,2010,2010,2010,2010,0
20250214,123700,15612640,2010,2010,2010,2010,0
20250214,123600,15612640,2010,2010,2010,2010,0
20250214,123500,15612640,2010,2010,2010,2010,0
20250214,123400,15612640,2010,2010,2010,2010,0
20250214,123300,15612640,2010,2010,2010,2010,0
20250214,123200,15612640,2010,2010,2010,2010,0
20250214,123100,15612640,2010,2010,2010,2010,0
20250214,123000,15612640,2010,2010,2010,2010,0
20250214,122900,15612640,2010,2010,2010,2010,0
20250214,122800,15612640,2010,2010,2010,2010,0
20250214,122700,15612640,2010,2010,2010,2010,0
20250214,122600,15612640,2010,2010,2010,2010,0
20250214,122500,15612640,2010,2010,2010,2010,0
20250214,122400,15612640,2010,2010,2010,2010,0
20250214,122300,15612640,2010,2010,2010,2010,0
20250214,122200,15612640,2010,2010,2010,2010,0
20250214,122100,15612640,2010,2010,2010,2010,0
20250214,122000,15612640,2010,2010,2010,2010,0
20250214,121900,15612640,2010,2010,2010,2010,0
20250214,121800,15612640,2010,2010,2010,2010,0
20250214,121700,15612640,2010,2010,2010,2010,0
20250214,121600,15612640,2010,2010,2010,2010,0
20250214,121500,15612640,2010,2010,2010,2010,0
20250214,121400,15612640,2010,2010,2010,2010,0
20250214,121300,15612640,2010,2010,2010,2010,0
20250214,121200,15612640,2010,2010,2010,2010,0
20250214,121100,15612640,2010,2010,2010,2010,0
20250214,121000,15612640,2010,2010,2010,2010,0
20250214,120900,15612640,2010,2010,2010,2010,0
20250214,120800,15612640,2010,2010,2010,2010,0
20250214,120700,15612640,2010,2010,2010,2010,0
20250214,120600,15612640,2010,2010,2010,2010,0
20250214,120500,15612640,2010,2010,2010,2010,0
20250214,120400,15612640,2010,2010,2010,2010,0
20250214,120300,15612640,2010,2010,2010,2010,0
20250214,120200,15612640,2010,2010,2010,2010,0
20250214,120100,15612640,2010,2010,2010,2010,0
20250214,120000,15612640,2010,2010,2010,2010,0
20250214,115900,15612640,2010,2010,2010,2010,0
20250214,115800,15612640,2010,2010,2010,2010,0
20250214,115700,15612640,2010,2010,2010,2010,0
20250214,115600,15612640,2010,2010,2010,2010,0
20250214,115500,15612640,2010,2010,2010,2010,0
20250214,115400,15612640,2010,2010,2010,2010,0
20250214,115300,15612640,2010,2010,2010,2010,0
20250214,115200,15612640,2010,2010,2010,2010,0
20250214,115100,15612640,2010,2010,2010,2010,0
20250214,115000,15612640,2010,2010,2010,2010,0
20250214,114900,15612640,2010,2010,2010,2010,0
20250214,114800,15612640,2010,2010,2010,2010,0
20250214,114700,15612640,2010,2010,2010,2010,0
20250214,114600,15612640,2010,2010,2010,2010,0
20250214,114500,15612640,2010,2010,2010,2010,0
20250214,114400,15612640,2010,2010,2010,2010,0
20250214,114300,15612640,2010,2010,2010,2010,0
20250214,114200,15612640,2010,2010,2010,2010,0
20250214,114100,15612640,2010,2010,2010,2010,0
20250214,114000,15612640,2010,2010,2010,2010,0
20250214,113900,15612640,2010,2010,2010,2010,0
20250214,113800,15612640,2010,2010,2010,2010,0
20250214,113700,15612640,2010,2010,2010,2010,0
20250214,113600,15612640,2010,2010,2010,2010,0
20250214,113500,15612640,2010,2010,2010,2010,0
20250214,113400,15612640,2010,2010,2010,2010,0
20250214,113300,15612640,2010,2010,2010,2010,0
20250214,113200,15612640,2010,2010,2010,2010,0
20250214,113100,15612640,2010,2010,2010,2010,0
20250214,113000,15612640,2010,2010,2010,2010,0
20250214,112900,15612640,2010,2010,2010,2010,0
20250214,112800,15612640,2010,2010,2010,2010,0
20250214,112700,15612640,2010,2010,2010,2010,0
20250214,112600,15612640,2010,2010,2010,2010,0
20250214,112500,15612640,2010,2010,2010,2010,0
20250214,112400,15612640,2010,2010,2010,2010,0
20250214,112300,15612640,2010,2010,2010,2010,0
20250214,112200,15612640,2010,2010,2010,2010,0
20250214,112100,15612640,2010,2010,2010,2010,0
20250214,112000,15612640,2010,2010,2010,2010,0
20250214,111900,15612640,2010,2010,2010,2010,0
20250214,111800,15612640,2010,2010,2010,2010,0
20250214,111700,15612640,2010,2010,2010,2010,0
20250214,111600,15612640,2010,2010,2010,2010,0
20250214,111500,15612640,2010,2010,2010,2010,0
20250214,111400,15612640,2010,2010,2010,2010,0
20250214,111300,15612640,2010,2010,2010,2010,0
20250214,111200,15612640,2010,2010,2010,2010,0
20250214,111100,15612640,2010,2010,2010,2010,0
20250214,111000,15612640,2010,2010,2010,2010,0
20250214,110900,15612640,2010,2010,2010,2010,0
20250214,110800,15612640,2010,2010,2010,2010,0
20250214,110700,15612640,2010,2010,2010,2010,0
20250214,110600,15612640,2010,2010,2010,2010,0
20250214,110500,15612640,2010,2010,2010,2010,0
20250214,110400,15612640,2010,2010,2010,2010,0
20250214,110300,15612640,2010,2010,2010,2010,0
20250214,110200,15612640,2010,2010,2010,2010,0
20250214,110100,15612640,2010,2010,2010,2010,0
20250214,110000,15612640,2010,2010,2010,2010,0
20250214,105900,15612640,2010,2010,2010,2010,0
20250214,105800,15612640,2010,2010,2010,2010,0
20250214,105700,15612640,2010,2010,2010,2010,0
20250214,105600,15612640,2010,2010,2010,2010,0
20250214,105500,15612640,2010,2010,2010,2010,0
20250214,105400,15612640,2010,2010,2010,2010,0
20250214,105300,15612640,2010,2010,2010,2010,0
20250214,105200,15612640,2010,2010,2010,2010,0
20250214,105100,15612640,2010,2010,2010,2010,0
20250214,105000,15612640,2010,2010,2010,2010,0
20250214,104900,15612640,2010,2010,2010,2010,0
20250214,104800,15612640,2010,2010,2010,2010,0
20250214,104700,15612640,2010,2010,2010,2010,0
20250214,104600,15612640,2010,2010,2010,2010,0
20250214,104500,15612640,2010,2010,2010,2010,0
20250214,104400,15612640,2010,2010,2010,2010,0
20250214,104300,15612640,2010,2010,2010,2010,0
20250214,104200,15612640,2010,2010,2010,2010,0
20250214,104100,15612640,2010,2010,2010,2010,0
20250214,104000,15612640,2010,2010,2010,2010,0
20250214,103900,15612640,2010,2010,2010,2010,0
20250214,103800,15612640,2010,2010,2010,2010,0
20250214,103700,15612640,2010,2010,2010,2010,0
20250214,103600,15612640,2010,2010,2010,2010,1
20250214,103500,15610630,2010,2010,2010,2010,0
20250214,103400,15610630,2010,2010,2010,2010,0
20250214,103300,15610630,2010,2010,2010,2010,0
20250214,103200,15610630,2010,2010,2010,2010,0
20250214,103100,15610630,2010,2010,2010,2010,0
20250214,103000,15610630,2010,2010,2010,2010,0
20250214,102900,15610630,2010,2010,2010,2010,0
20250214,102800,15610630,2010,2010,2010,2010,0
20250214,102700,15610630,2010,2010,2010,2010,0
20250214,102600,15610630,2010,2010,2010,2010,1689
20250214,102500,12215740,2010,2010,2010,2010,500
20250214,102400,11210740,2015,2015,2015,2015,0
20250214,102300,11210740,2015,2015,2015,2015,0
20250214,102200,11210740,2015,2015,2015,2015,0
20250214,102100,11210740,2015,2015,2015,2015,0
20250214,102000,11210740,2015,2015,2015,2015,0
20250214,101900,11210740,2015,2015,2015,2015,0
20250214,101800,11210740,2015,2015,2015,2015,0
20250214,101700,11210740,2015,2010,2015,2010,1353
20250214,101600,8491200,2010,2010,2010,2010,0
20250214,101500,8491200,2010,2010,2010,2010,0
20250214,101400,8491200,2010,2010,2010,2010,0
20250214,101300,8491200,2010,2010,2010,2010,0
20250214,101200,8491200,2010,2010,2010,2010,0
20250214,101100,8491200,2010,2010,2010,2010,1
20250214,101000,8489190,2010,2010,2010,2010,0
20250214,100900,8489190,2010,2010,2010,2010,0
20250214,100800,8489190,2010,2010,2010,2010,0
20250214,100700,8489190,2010,2010,2010,2010,0
20250214,100600,8489190,2010,2010,2010,2010,0
20250214,100500,8489190,2010,2010,2010,2010,0
20250214,100400,8489190,2010,2010,2010,2010,0
20250214,100300,8489190,2010,2010,2010,2010,0
20250214,100200,8489190,2010,2010,2010,2010,0
20250214,100100,8489190,2010,2010,2010,2010,0
20250214,100000,8489190,2010,2010,2010,2010,0
20250214,095900,8489190,2010,2010,2010,2010,0
20250214,095800,8489190,2010,2010,2010,2010,0
20250214,095700,8489190,2010,2010,2010,2010,0
20250214,095600,8489190,2010,2010,2010,2010,0
20250214,095500,8489190,2010,2010,2010,2010,0
20250214,095400,8489190,2010,2010,2010,2010,0
20250214,095300,8489190,2010,2010,2010,2010,2
20250214,095200,8485170,2005,2005,2005,2005,0
20250214,095100,8485170,2005,2005,2005,2005,200
20250214,095000,8084170,2010,2010,2010,2010,0
20250214,094900,8084170,2010,2010,2010,2010,0
20250214,094800,8084170,2010,2010,2010,2010,0
20250214,094700,8084170,2010,2010,2010,2010,0
20250214,094600,8084170,2010,2010,2010,2010,0
20250214,094500,8084170,2010,2010,2010,2010,0
20250214,094400,8084170,2010,2010,2010,2010,0
20250214,094300,8084170,2010,2010,2010,2010,0
20250214,094200,8084170,2010,2010,2010,2010,0
20250214,094100,8084170,2010,2010,2010,2010,0
20250214,094000,8084170,2010,2010,2010,2010,0
20250214,093900,8084170,2010,2010,2010,2010,0
20250214,093800,8084170,2010,2010,2010,2010,0
20250214,093700,8084170,2010,2010,2010,2010,0
20250214,093600,8084170,2010,2010,2010,2010,0
20250214,093500,8084170,2010,2010,2010,2010,0
20250214,093400,8084170,2010,2010,2010,2010,0
20250214,093300,8084170,2010,2010,2010,2010,0
20250214,093200,8084170,2010,2010,2010,2010,0
20250214,093100,8084170,2010,2010,2010,2010,0
20250214,093000,8084170,2010,2010,2010,2010,0
20250214,092900,8084170,2010,2010,2010,2010,0
20250214,092800,8084170,2010,2010,2010,2010,2
20250214,092700,8080150,2005,2005,2005,2005,0
20250214,092600,8080150,2005,2005,2005,2005,0
20250214,092500,8080150,2005,2005,2005,2005,0
20250214,092400,8080150,2005,2005,2005,2005,30
20250214,092300,8020000,2005,2005,2005,2005,0
20250214,092200,8020000,2005,2005,2005,2005,0
20250214,092100,8020000,2005,2005,2005,2005,0
20250214,092000,8020000,2005,2005,2005,2005,0
20250214,091900,8020000,2005,2005,2005,2005,0
20250214,091800,8020000,2005,2005,2005,2005,0
20250214,091700,8020000,2005,2005,2005,2005,0
20250214,091600,8020000,2005,2005,2005,2005,0
20250214,091500,8020000,2005,2005,2005,2005,0
20250214,091400,8020000,2005,2005,2005,2005,0
20250214,091300,8020000,2005,2005,2005,2005,0
20250214,091200,8020000,2005,2005,2005,2005,0
20250214,091100,8020000,2005,2005,2005,2005,4000
20250214,091000,0,2005,2005,2005,2005,0
20250214,090900,0,2005,2005,2005,2005,0
20250214,090800,0,2005,2005,2005,2005,0
20250214,090700,0,2005,2005,2005,2005,0
20250214,090600,0,2005,2005,2005,2005,0
20250214,090500,0,2005,2005,2005,2005,0
20250214,090400,0,2005,2005,2005,2005,0
20250214,090300,0,2005,2005,2005,2005,0
20250214,090200,0,2005,2005,2005,2005,0
20250214,090100,0,2005,2005,2005,2005,0
20250214,090000,0,2005,2005,2005,2005,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 214700 16681800 2005 2005 2005 2005 31
3 20250214 214600 16681800 2005 2005 2005 2005 0
4 20250214 214500 16681800 2005 2005 2005 2005 0
5 20250214 214400 16681800 2005 2005 2005 2005 0
6 20250214 214300 16681800 2005 2005 2005 2005 0
7 20250214 214200 16681800 2005 2005 2005 2005 0
8 20250214 214100 16681800 2005 2005 2005 2005 0
9 20250214 214000 16681800 2005 2005 2005 2005 0
10 20250214 213900 16681800 2005 2005 2005 2005 0
11 20250214 213800 16681800 2005 2005 2005 2005 0
12 20250214 213700 16681800 2005 2005 2005 2005 0
13 20250214 213600 16681800 2005 2005 2005 2005 0
14 20250214 213500 16681800 2005 2005 2005 2005 0
15 20250214 213400 16681800 2005 2005 2005 2005 0
16 20250214 213300 16681800 2005 2005 2005 2005 0
17 20250214 213200 16681800 2005 2005 2005 2005 0
18 20250214 213100 16681800 2005 2005 2005 2005 0
19 20250214 213000 16681800 2005 2005 2005 2005 0
20 20250214 212900 16681800 2005 2005 2005 2005 0
21 20250214 212800 16681800 2005 2005 2005 2005 0
22 20250214 212700 16681800 2005 2005 2005 2005 0
23 20250214 212600 16681800 2005 2005 2005 2005 0
24 20250214 212500 16681800 2005 2005 2005 2005 0
25 20250214 212400 16681800 2005 2005 2005 2005 0
26 20250214 212300 16681800 2005 2005 2005 2005 0
27 20250214 212200 16681800 2005 2005 2005 2005 0
28 20250214 212100 16681800 2005 2005 2005 2005 0
29 20250214 212000 16681800 2005 2005 2005 2005 0
30 20250214 211900 16681800 2005 2005 2005 2005 0
31 20250214 211800 16681800 2005 2005 2005 2005 0
32 20250214 211700 16681800 2005 2005 2005 2005 31
33 20250214 211600 16681800 2005 2005 2005 2005 0
34 20250214 211500 16681800 2005 2005 2005 2005 0
35 20250214 211400 16681800 2005 2005 2005 2005 0
36 20250214 211300 16681800 2005 2005 2005 2005 0
37 20250214 211200 16681800 2005 2005 2005 2005 0
38 20250214 211100 16681800 2005 2005 2005 2005 0
39 20250214 211000 16681800 2005 2005 2005 2005 0
40 20250214 210900 16681800 2005 2005 2005 2005 0
41 20250214 210800 16681800 2005 2005 2005 2005 0
42 20250214 210700 16681800 2005 2005 2005 2005 0
43 20250214 210600 16681800 2005 2005 2005 2005 0
44 20250214 210500 16681800 2005 2005 2005 2005 0
45 20250214 210400 16681800 2005 2005 2005 2005 0
46 20250214 210300 16681800 2005 2005 2005 2005 0
47 20250214 210200 16681800 2005 2005 2005 2005 0
48 20250214 210100 16681800 2005 2005 2005 2005 0
49 20250214 210000 16681800 2005 2005 2005 2005 0
50 20250214 205900 16681800 2005 2005 2005 2005 0
51 20250214 205800 16681800 2005 2005 2005 2005 0
52 20250214 205700 16681800 2005 2005 2005 2005 0
53 20250214 205600 16681800 2005 2005 2005 2005 0
54 20250214 205500 16681800 2005 2005 2005 2005 0
55 20250214 205400 16681800 2005 2005 2005 2005 0
56 20250214 205300 16681800 2005 2005 2005 2005 0
57 20250214 205200 16681800 2005 2005 2005 2005 0
58 20250214 205100 16681800 2005 2005 2005 2005 0
59 20250214 205000 16681800 2005 2005 2005 2005 0
60 20250214 204900 16681800 2005 2005 2005 2005 0
61 20250214 204800 16681800 2005 2005 2005 2005 0
62 20250214 204700 16681800 2005 2005 2005 2005 31
63 20250214 204600 16681800 2005 2005 2005 2005 0
64 20250214 204500 16681800 2005 2005 2005 2005 0
65 20250214 204400 16681800 2005 2005 2005 2005 0
66 20250214 204300 16681800 2005 2005 2005 2005 0
67 20250214 204200 16681800 2005 2005 2005 2005 0
68 20250214 204100 16681800 2005 2005 2005 2005 0
69 20250214 204000 16681800 2005 2005 2005 2005 0
70 20250214 203900 16681800 2005 2005 2005 2005 0
71 20250214 203800 16681800 2005 2005 2005 2005 0
72 20250214 203700 16681800 2005 2005 2005 2005 0
73 20250214 203600 16681800 2005 2005 2005 2005 0
74 20250214 203500 16681800 2005 2005 2005 2005 0
75 20250214 203400 16681800 2005 2005 2005 2005 0
76 20250214 203300 16681800 2005 2005 2005 2005 0
77 20250214 203200 16681800 2005 2005 2005 2005 0
78 20250214 203100 16681800 2005 2005 2005 2005 0
79 20250214 203000 16681800 2005 2005 2005 2005 0
80 20250214 202900 16681800 2005 2005 2005 2005 0
81 20250214 202800 16681800 2005 2005 2005 2005 0
82 20250214 202700 16681800 2005 2005 2005 2005 0
83 20250214 202600 16681800 2005 2005 2005 2005 0
84 20250214 202500 16681800 2005 2005 2005 2005 0
85 20250214 202400 16681800 2005 2005 2005 2005 0
86 20250214 202300 16681800 2005 2005 2005 2005 0
87 20250214 202200 16681800 2005 2005 2005 2005 0
88 20250214 202100 16681800 2005 2005 2005 2005 0
89 20250214 202000 16681800 2005 2005 2005 2005 0
90 20250214 201900 16681800 2005 2005 2005 2005 0
91 20250214 201800 16681800 2005 2005 2005 2005 0
92 20250214 201700 16681800 2005 2005 2005 2005 31
93 20250214 201600 16681800 2005 2005 2005 2005 0
94 20250214 201500 16681800 2005 2005 2005 2005 0
95 20250214 201400 16681800 2005 2005 2005 2005 0
96 20250214 201300 16681800 2005 2005 2005 2005 0
97 20250214 201200 16681800 2005 2005 2005 2005 0
98 20250214 201100 16681800 2005 2005 2005 2005 0
99 20250214 201000 16681800 2005 2005 2005 2005 0
100 20250214 200900 16681800 2005 2005 2005 2005 0
101 20250214 200800 16681800 2005 2005 2005 2005 0
102 20250214 200700 16681800 2005 2005 2005 2005 0
103 20250214 200600 16681800 2005 2005 2005 2005 0
104 20250214 200500 16681800 2005 2005 2005 2005 0
105 20250214 200400 16681800 2005 2005 2005 2005 0
106 20250214 200300 16681800 2005 2005 2005 2005 0
107 20250214 200200 16681800 2005 2005 2005 2005 0
108 20250214 200100 16681800 2005 2005 2005 2005 0
109 20250214 200000 16681800 2005 2005 2005 2005 0
110 20250214 195900 16681800 2005 2005 2005 2005 0
111 20250214 195800 16681800 2005 2005 2005 2005 0
112 20250214 195700 16681800 2005 2005 2005 2005 0
113 20250214 195600 16681800 2005 2005 2005 2005 0
114 20250214 195500 16681800 2005 2005 2005 2005 0
115 20250214 195400 16681800 2005 2005 2005 2005 0
116 20250214 195300 16681800 2005 2005 2005 2005 0
117 20250214 195200 16681800 2005 2005 2005 2005 0
118 20250214 195100 16681800 2005 2005 2005 2005 0
119 20250214 195000 16681800 2005 2005 2005 2005 0
120 20250214 194900 16681800 2005 2005 2005 2005 0
121 20250214 194800 16681800 2005 2005 2005 2005 0
122 20250214 194700 16681800 2005 2005 2005 2005 31
123 20250214 194600 16681800 2005 2005 2005 2005 0
124 20250214 194500 16681800 2005 2005 2005 2005 0
125 20250214 194400 16681800 2005 2005 2005 2005 0
126 20250214 194300 16681800 2005 2005 2005 2005 0
127 20250214 194200 16681800 2005 2005 2005 2005 0
128 20250214 194100 16681800 2005 2005 2005 2005 0
129 20250214 194000 16681800 2005 2005 2005 2005 0
130 20250214 193900 16681800 2005 2005 2005 2005 0
131 20250214 193800 16681800 2005 2005 2005 2005 0
132 20250214 193700 16681800 2005 2005 2005 2005 0
133 20250214 193600 16681800 2005 2005 2005 2005 0
134 20250214 193500 16681800 2005 2005 2005 2005 0
135 20250214 193400 16681800 2005 2005 2005 2005 0
136 20250214 193300 16681800 2005 2005 2005 2005 0
137 20250214 193200 16681800 2005 2005 2005 2005 0
138 20250214 193100 16681800 2005 2005 2005 2005 0
139 20250214 193000 16681800 2005 2005 2005 2005 0
140 20250214 192900 16681800 2005 2005 2005 2005 0
141 20250214 192800 16681800 2005 2005 2005 2005 0
142 20250214 192700 16681800 2005 2005 2005 2005 0
143 20250214 192600 16681800 2005 2005 2005 2005 0
144 20250214 192500 16681800 2005 2005 2005 2005 0
145 20250214 192400 16681800 2005 2005 2005 2005 0
146 20250214 192300 16681800 2005 2005 2005 2005 0
147 20250214 192200 16681800 2005 2005 2005 2005 0
148 20250214 192100 16681800 2005 2005 2005 2005 0
149 20250214 192000 16681800 2005 2005 2005 2005 0
150 20250214 191900 16681800 2005 2005 2005 2005 0
151 20250214 191800 16681800 2005 2005 2005 2005 0
152 20250214 191700 16681800 2005 2005 2005 2005 31
153 20250214 191600 16681800 2005 2005 2005 2005 0
154 20250214 191500 16681800 2005 2005 2005 2005 0
155 20250214 191400 16681800 2005 2005 2005 2005 0
156 20250214 191300 16681800 2005 2005 2005 2005 0
157 20250214 191200 16681800 2005 2005 2005 2005 0
158 20250214 191100 16681800 2005 2005 2005 2005 0
159 20250214 191000 16681800 2005 2005 2005 2005 0
160 20250214 190900 16681800 2005 2005 2005 2005 0
161 20250214 190800 16681800 2005 2005 2005 2005 0
162 20250214 190700 16681800 2005 2005 2005 2005 0
163 20250214 190600 16681800 2005 2005 2005 2005 0
164 20250214 190500 16681800 2005 2005 2005 2005 0
165 20250214 190400 16681800 2005 2005 2005 2005 0
166 20250214 190300 16681800 2005 2005 2005 2005 0
167 20250214 190200 16681800 2005 2005 2005 2005 0
168 20250214 190100 16681800 2005 2005 2005 2005 0
169 20250214 190000 16681800 2005 2005 2005 2005 0
170 20250214 185900 16681800 2005 2005 2005 2005 0
171 20250214 185800 16681800 2005 2005 2005 2005 0
172 20250214 185700 16681800 2005 2005 2005 2005 0
173 20250214 185600 16681800 2005 2005 2005 2005 0
174 20250214 185500 16681800 2005 2005 2005 2005 0
175 20250214 185400 16681800 2005 2005 2005 2005 0
176 20250214 185300 16681800 2005 2005 2005 2005 0
177 20250214 185200 16681800 2005 2005 2005 2005 0
178 20250214 185100 16681800 2005 2005 2005 2005 0
179 20250214 185000 16681800 2005 2005 2005 2005 0
180 20250214 184900 16681800 2005 2005 2005 2005 0
181 20250214 184800 16681800 2005 2005 2005 2005 0
182 20250214 184700 16681800 2005 2005 2005 2005 31
183 20250214 184600 16681800 2005 2005 2005 2005 0
184 20250214 184500 16681800 2005 2005 2005 2005 0
185 20250214 184400 16681800 2005 2005 2005 2005 0
186 20250214 184300 16681800 2005 2005 2005 2005 0
187 20250214 184200 16681800 2005 2005 2005 2005 0
188 20250214 184100 16681800 2005 2005 2005 2005 0
189 20250214 184000 16681800 2005 2005 2005 2005 0
190 20250214 183900 16681800 2005 2005 2005 2005 0
191 20250214 183800 16681800 2005 2005 2005 2005 0
192 20250214 183700 16681800 2005 2005 2005 2005 0
193 20250214 183600 16681800 2005 2005 2005 2005 0
194 20250214 183500 16681800 2005 2005 2005 2005 0
195 20250214 183400 16681800 2005 2005 2005 2005 0
196 20250214 183300 16681800 2005 2005 2005 2005 0
197 20250214 183200 16681800 2005 2005 2005 2005 0
198 20250214 183100 16681800 2005 2005 2005 2005 0
199 20250214 183000 16681800 2005 2005 2005 2005 0
200 20250214 182900 16681800 2005 2005 2005 2005 0
201 20250214 182800 16681800 2005 2005 2005 2005 0
202 20250214 182700 16681800 2005 2005 2005 2005 0
203 20250214 182600 16681800 2005 2005 2005 2005 0
204 20250214 182500 16681800 2005 2005 2005 2005 0
205 20250214 182400 16681800 2005 2005 2005 2005 0
206 20250214 182300 16681800 2005 2005 2005 2005 0
207 20250214 182200 16681800 2005 2005 2005 2005 0
208 20250214 182100 16681800 2005 2005 2005 2005 0
209 20250214 182000 16681800 2005 2005 2005 2005 0
210 20250214 181900 16681800 2005 2005 2005 2005 0
211 20250214 181800 16681800 2005 2005 2005 2005 0
212 20250214 181700 16681800 2005 2005 2005 2005 31
213 20250214 181600 16681800 2005 2005 2005 2005 0
214 20250214 181500 16681800 2005 2005 2005 2005 0
215 20250214 181400 16681800 2005 2005 2005 2005 0
216 20250214 181300 16681800 2005 2005 2005 2005 0
217 20250214 181200 16681800 2005 2005 2005 2005 0
218 20250214 181100 16681800 2005 2005 2005 2005 0
219 20250214 181000 16681800 2005 2005 2005 2005 0
220 20250214 180900 16681800 2005 2005 2005 2005 0
221 20250214 180800 16681800 2005 2005 2005 2005 0
222 20250214 180700 16681800 2005 2005 2005 2005 0
223 20250214 180600 16681800 2005 2005 2005 2005 0
224 20250214 180500 16681800 2005 2005 2005 2005 0
225 20250214 180400 16681800 2005 2005 2005 2005 0
226 20250214 180300 16681800 2005 2005 2005 2005 0
227 20250214 180200 16681800 2005 2005 2005 2005 0
228 20250214 180100 16681800 2005 2005 2005 2005 0
229 20250214 180000 16681800 2005 2005 2005 2005 0
230 20250214 175900 16681800 2005 2005 2005 2005 0
231 20250214 175800 16681800 2005 2005 2005 2005 0
232 20250214 175700 16681800 2005 2005 2005 2005 0
233 20250214 175600 16681800 2005 2005 2005 2005 0
234 20250214 175500 16681800 2005 2005 2005 2005 0
235 20250214 175400 16681800 2005 2005 2005 2005 0
236 20250214 175300 16681800 2005 2005 2005 2005 0
237 20250214 175200 16681800 2005 2005 2005 2005 0
238 20250214 175100 16681800 2005 2005 2005 2005 0
239 20250214 175000 16681800 2005 2005 2005 2005 0
240 20250214 174900 16681800 2005 2005 2005 2005 0
241 20250214 174800 16681800 2005 2005 2005 2005 0
242 20250214 174700 16681800 2005 2005 2005 2005 31
243 20250214 174600 16681800 2005 2005 2005 2005 0
244 20250214 174500 16681800 2005 2005 2005 2005 0
245 20250214 174400 16681800 2005 2005 2005 2005 0
246 20250214 174300 16681800 2005 2005 2005 2005 0
247 20250214 174200 16681800 2005 2005 2005 2005 0
248 20250214 174100 16681800 2005 2005 2005 2005 0
249 20250214 174000 16681800 2005 2005 2005 2005 0
250 20250214 173900 16681800 2005 2005 2005 2005 0
251 20250214 173800 16681800 2005 2005 2005 2005 0
252 20250214 173700 16681800 2005 2005 2005 2005 0
253 20250214 173600 16681800 2005 2005 2005 2005 0
254 20250214 173500 16681800 2005 2005 2005 2005 0
255 20250214 173400 16681800 2005 2005 2005 2005 0
256 20250214 173300 16681800 2005 2005 2005 2005 0
257 20250214 173200 16681800 2005 2005 2005 2005 0
258 20250214 173100 16681800 2005 2005 2005 2005 0
259 20250214 173000 16681800 2005 2005 2005 2005 0
260 20250214 172900 16681800 2005 2005 2005 2005 0
261 20250214 172800 16681800 2005 2005 2005 2005 0
262 20250214 172700 16681800 2005 2005 2005 2005 0
263 20250214 172600 16681800 2005 2005 2005 2005 0
264 20250214 172500 16681800 2005 2005 2005 2005 0
265 20250214 172400 16681800 2005 2005 2005 2005 0
266 20250214 172300 16681800 2005 2005 2005 2005 0
267 20250214 172200 16681800 2005 2005 2005 2005 0
268 20250214 172100 16681800 2005 2005 2005 2005 0
269 20250214 172000 16681800 2005 2005 2005 2005 0
270 20250214 171900 16681800 2005 2005 2005 2005 0
271 20250214 171800 16681800 2005 2005 2005 2005 0
272 20250214 171700 16681800 2005 2005 2005 2005 31
273 20250214 171600 16681800 2005 2005 2005 2005 0
274 20250214 171500 16681800 2005 2005 2005 2005 0
275 20250214 171400 16681800 2005 2005 2005 2005 0
276 20250214 171300 16681800 2005 2005 2005 2005 0
277 20250214 171200 16681800 2005 2005 2005 2005 0
278 20250214 171100 16681800 2005 2005 2005 2005 0
279 20250214 171000 16681800 2005 2005 2005 2005 0
280 20250214 170900 16681800 2005 2005 2005 2005 0
281 20250214 170800 16681800 2005 2005 2005 2005 0
282 20250214 170700 16681800 2005 2005 2005 2005 0
283 20250214 170600 16681800 2005 2005 2005 2005 0
284 20250214 170500 16681800 2005 2005 2005 2005 0
285 20250214 170400 16681800 2005 2005 2005 2005 0
286 20250214 170300 16681800 2005 2005 2005 2005 0
287 20250214 170200 16681800 2005 2005 2005 2005 0
288 20250214 170100 16681800 2005 2005 2005 2005 0
289 20250214 170000 16681800 2005 2005 2005 2005 0
290 20250214 165900 16681800 2005 2005 2005 2005 0
291 20250214 165800 16681800 2005 2005 2005 2005 0
292 20250214 165700 16681800 2005 2005 2005 2005 0
293 20250214 165600 16681800 2005 2005 2005 2005 0
294 20250214 165500 16681800 2005 2005 2005 2005 0
295 20250214 165400 16681800 2005 2005 2005 2005 0
296 20250214 165300 16681800 2005 2005 2005 2005 0
297 20250214 165200 16681800 2005 2005 2005 2005 0
298 20250214 165100 16681800 2005 2005 2005 2005 0
299 20250214 165000 16681800 2005 2005 2005 2005 0
300 20250214 164900 16681800 2005 2005 2005 2005 0
301 20250214 164800 16681800 2005 2005 2005 2005 0
302 20250214 164700 16681800 2005 2005 2005 2005 31
303 20250214 164600 16681800 2005 2005 2005 2005 0
304 20250214 164500 16681800 2005 2005 2005 2005 0
305 20250214 164400 16681800 2005 2005 2005 2005 0
306 20250214 164300 16681800 2005 2005 2005 2005 0
307 20250214 164200 16681800 2005 2005 2005 2005 0
308 20250214 164100 16681800 2005 2005 2005 2005 0
309 20250214 164000 16681800 2005 2005 2005 2005 0
310 20250214 163900 16681800 2005 2005 2005 2005 0
311 20250214 163800 16681800 2005 2005 2005 2005 0
312 20250214 163700 16681800 2005 2005 2005 2005 0
313 20250214 163600 16681800 2005 2005 2005 2005 0
314 20250214 163500 16681800 2005 2005 2005 2005 0
315 20250214 163400 16681800 2005 2005 2005 2005 0
316 20250214 163300 16681800 2005 2005 2005 2005 0
317 20250214 163200 16681800 2005 2005 2005 2005 0
318 20250214 163100 16681800 2005 2005 2005 2005 0
319 20250214 163000 16681800 2005 2005 2005 2005 0
320 20250214 162900 16681800 2005 2005 2005 2005 0
321 20250214 162800 16681800 2005 2005 2005 2005 0
322 20250214 162700 16681800 2005 2005 2005 2005 0
323 20250214 162600 16681800 2005 2005 2005 2005 0
324 20250214 162500 16681800 2005 2005 2005 2005 0
325 20250214 162400 16681800 2005 2005 2005 2005 0
326 20250214 162300 16681800 2005 2005 2005 2005 0
327 20250214 162200 16681800 2005 2005 2005 2005 0
328 20250214 162100 16681800 2005 2005 2005 2005 0
329 20250214 162000 16681800 2005 2005 2005 2005 0
330 20250214 161900 16681800 2005 2005 2005 2005 0
331 20250214 161800 16681800 2005 2005 2005 2005 0
332 20250214 161700 16681800 2005 2005 2005 2005 31
333 20250214 161600 16681800 2005 2005 2005 2005 0
334 20250214 161500 16681800 2005 2005 2005 2005 0
335 20250214 161400 16681800 2005 2005 2005 2005 0
336 20250214 161300 16681800 2005 2005 2005 2005 0
337 20250214 161200 16681800 2005 2005 2005 2005 0
338 20250214 161100 16681800 2005 2005 2005 2005 0
339 20250214 161000 16681800 2005 2005 2005 2005 0
340 20250214 160900 16681800 2005 2005 2005 2005 0
341 20250214 160800 16681800 2005 2005 2005 2005 0
342 20250214 160700 16681800 2005 2005 2005 2005 0
343 20250214 160600 16681800 2005 2005 2005 2005 0
344 20250214 160500 16681800 2005 2005 2005 2005 0
345 20250214 160400 16681800 2005 2005 2005 2005 0
346 20250214 160300 16681800 2005 2005 2005 2005 0
347 20250214 160200 16681800 2005 2005 2005 2005 0
348 20250214 160100 16681800 2005 2005 2005 2005 0
349 20250214 160000 16681800 2005 2005 2005 2005 0
350 20250214 155900 16681800 2005 2005 2005 2005 0
351 20250214 155800 16681800 2005 2005 2005 2005 0
352 20250214 155700 16681800 2005 2005 2005 2005 0
353 20250214 155600 16681800 2005 2005 2005 2005 0
354 20250214 155500 16681800 2005 2005 2005 2005 0
355 20250214 155400 16681800 2005 2005 2005 2005 0
356 20250214 155300 16681800 2005 2005 2005 2005 0
357 20250214 155200 16681800 2005 2005 2005 2005 0
358 20250214 155100 16681800 2005 2005 2005 2005 0
359 20250214 155000 16681800 2005 2005 2005 2005 0
360 20250214 154900 16681800 2005 2005 2005 2005 0
361 20250214 154800 16681800 2005 2005 2005 2005 0
362 20250214 154700 16681800 2005 2005 2005 2005 31
363 20250214 154600 16681800 2005 2005 2005 2005 0
364 20250214 154500 16681800 2005 2005 2005 2005 0
365 20250214 154400 16681800 2005 2005 2005 2005 0
366 20250214 154300 16681800 2005 2005 2005 2005 0
367 20250214 154200 16681800 2005 2005 2005 2005 0
368 20250214 154100 16681800 2005 2005 2005 2005 0
369 20250214 154000 16681800 2005 2005 2005 2005 0
370 20250214 153900 16681800 2005 2005 2005 2005 0
371 20250214 153800 16681800 2005 2005 2005 2005 0
372 20250214 153700 16681800 2005 2005 2005 2005 0
373 20250214 153600 16681800 2005 2005 2005 2005 0
374 20250214 153500 16681800 2005 2005 2005 2005 0
375 20250214 153400 16681800 2005 2005 2005 2005 0
376 20250214 153300 16681800 2005 2005 2005 2005 0
377 20250214 153200 16681800 2005 2005 2005 2005 0
378 20250214 153100 16681800 2005 2005 2005 2005 0
379 20250214 153000 16681800 2005 2005 2005 2005 31
380 20250214 152900 16619645 2010 2010 2010 2010 0
381 20250214 152800 16619645 2010 2010 2010 2010 0
382 20250214 152700 16619645 2010 2010 2010 2010 0
383 20250214 152600 16619645 2010 2010 2010 2010 0
384 20250214 152500 16619645 2010 2010 2010 2010 0
385 20250214 152400 16619645 2010 2010 2010 2010 0
386 20250214 152300 16619645 2010 2010 2010 2010 0
387 20250214 152200 16619645 2010 2010 2010 2010 0
388 20250214 152100 16619645 2010 2010 2010 2010 0
389 20250214 152000 16619645 2010 2010 2010 2010 0
390 20250214 151900 16619645 2010 2010 2010 2010 0
391 20250214 151800 16619645 2010 2005 2010 2005 501
392 20250214 151700 15612640 2010 2010 2010 2010 0
393 20250214 151600 15612640 2010 2010 2010 2010 0
394 20250214 151500 15612640 2010 2010 2010 2010 0
395 20250214 151400 15612640 2010 2010 2010 2010 0
396 20250214 151300 15612640 2010 2010 2010 2010 0
397 20250214 151200 15612640 2010 2010 2010 2010 0
398 20250214 151100 15612640 2010 2010 2010 2010 0
399 20250214 151000 15612640 2010 2010 2010 2010 0
400 20250214 150900 15612640 2010 2010 2010 2010 0
401 20250214 150800 15612640 2010 2010 2010 2010 0
402 20250214 150700 15612640 2010 2010 2010 2010 0
403 20250214 150600 15612640 2010 2010 2010 2010 0
404 20250214 150500 15612640 2010 2010 2010 2010 0
405 20250214 150400 15612640 2010 2010 2010 2010 0
406 20250214 150300 15612640 2010 2010 2010 2010 0
407 20250214 150200 15612640 2010 2010 2010 2010 0
408 20250214 150100 15612640 2010 2010 2010 2010 0
409 20250214 150000 15612640 2010 2010 2010 2010 0
410 20250214 145900 15612640 2010 2010 2010 2010 0
411 20250214 145800 15612640 2010 2010 2010 2010 0
412 20250214 145700 15612640 2010 2010 2010 2010 0
413 20250214 145600 15612640 2010 2010 2010 2010 0
414 20250214 145500 15612640 2010 2010 2010 2010 0
415 20250214 145400 15612640 2010 2010 2010 2010 0
416 20250214 145300 15612640 2010 2010 2010 2010 0
417 20250214 145200 15612640 2010 2010 2010 2010 0
418 20250214 145100 15612640 2010 2010 2010 2010 0
419 20250214 145000 15612640 2010 2010 2010 2010 0
420 20250214 144900 15612640 2010 2010 2010 2010 0
421 20250214 144800 15612640 2010 2010 2010 2010 0
422 20250214 144700 15612640 2010 2010 2010 2010 0
423 20250214 144600 15612640 2010 2010 2010 2010 0
424 20250214 144500 15612640 2010 2010 2010 2010 0
425 20250214 144400 15612640 2010 2010 2010 2010 0
426 20250214 144300 15612640 2010 2010 2010 2010 0
427 20250214 144200 15612640 2010 2010 2010 2010 0
428 20250214 144100 15612640 2010 2010 2010 2010 0
429 20250214 144000 15612640 2010 2010 2010 2010 0
430 20250214 143900 15612640 2010 2010 2010 2010 0
431 20250214 143800 15612640 2010 2010 2010 2010 0
432 20250214 143700 15612640 2010 2010 2010 2010 0
433 20250214 143600 15612640 2010 2010 2010 2010 0
434 20250214 143500 15612640 2010 2010 2010 2010 0
435 20250214 143400 15612640 2010 2010 2010 2010 0
436 20250214 143300 15612640 2010 2010 2010 2010 0
437 20250214 143200 15612640 2010 2010 2010 2010 0
438 20250214 143100 15612640 2010 2010 2010 2010 0
439 20250214 143000 15612640 2010 2010 2010 2010 0
440 20250214 142900 15612640 2010 2010 2010 2010 0
441 20250214 142800 15612640 2010 2010 2010 2010 0
442 20250214 142700 15612640 2010 2010 2010 2010 0
443 20250214 142600 15612640 2010 2010 2010 2010 0
444 20250214 142500 15612640 2010 2010 2010 2010 0
445 20250214 142400 15612640 2010 2010 2010 2010 0
446 20250214 142300 15612640 2010 2010 2010 2010 0
447 20250214 142200 15612640 2010 2010 2010 2010 0
448 20250214 142100 15612640 2010 2010 2010 2010 0
449 20250214 142000 15612640 2010 2010 2010 2010 0
450 20250214 141900 15612640 2010 2010 2010 2010 0
451 20250214 141800 15612640 2010 2010 2010 2010 0
452 20250214 141700 15612640 2010 2010 2010 2010 0
453 20250214 141600 15612640 2010 2010 2010 2010 0
454 20250214 141500 15612640 2010 2010 2010 2010 0
455 20250214 141400 15612640 2010 2010 2010 2010 0
456 20250214 141300 15612640 2010 2010 2010 2010 0
457 20250214 141200 15612640 2010 2010 2010 2010 0
458 20250214 141100 15612640 2010 2010 2010 2010 0
459 20250214 141000 15612640 2010 2010 2010 2010 0
460 20250214 140900 15612640 2010 2010 2010 2010 0
461 20250214 140800 15612640 2010 2010 2010 2010 0
462 20250214 140700 15612640 2010 2010 2010 2010 0
463 20250214 140600 15612640 2010 2010 2010 2010 0
464 20250214 140500 15612640 2010 2010 2010 2010 0
465 20250214 140400 15612640 2010 2010 2010 2010 0
466 20250214 140300 15612640 2010 2010 2010 2010 0
467 20250214 140200 15612640 2010 2010 2010 2010 0
468 20250214 140100 15612640 2010 2010 2010 2010 0
469 20250214 140000 15612640 2010 2010 2010 2010 0
470 20250214 135900 15612640 2010 2010 2010 2010 0
471 20250214 135800 15612640 2010 2010 2010 2010 0
472 20250214 135700 15612640 2010 2010 2010 2010 0
473 20250214 135600 15612640 2010 2010 2010 2010 0
474 20250214 135500 15612640 2010 2010 2010 2010 0
475 20250214 135400 15612640 2010 2010 2010 2010 0
476 20250214 135300 15612640 2010 2010 2010 2010 0
477 20250214 135200 15612640 2010 2010 2010 2010 0
478 20250214 135100 15612640 2010 2010 2010 2010 0
479 20250214 135000 15612640 2010 2010 2010 2010 0
480 20250214 134900 15612640 2010 2010 2010 2010 0
481 20250214 134800 15612640 2010 2010 2010 2010 0
482 20250214 134700 15612640 2010 2010 2010 2010 0
483 20250214 134600 15612640 2010 2010 2010 2010 0
484 20250214 134500 15612640 2010 2010 2010 2010 0
485 20250214 134400 15612640 2010 2010 2010 2010 0
486 20250214 134300 15612640 2010 2010 2010 2010 0
487 20250214 134200 15612640 2010 2010 2010 2010 0
488 20250214 134100 15612640 2010 2010 2010 2010 0
489 20250214 134000 15612640 2010 2010 2010 2010 0
490 20250214 133900 15612640 2010 2010 2010 2010 0
491 20250214 133800 15612640 2010 2010 2010 2010 0
492 20250214 133700 15612640 2010 2010 2010 2010 0
493 20250214 133600 15612640 2010 2010 2010 2010 0
494 20250214 133500 15612640 2010 2010 2010 2010 0
495 20250214 133400 15612640 2010 2010 2010 2010 0
496 20250214 133300 15612640 2010 2010 2010 2010 0
497 20250214 133200 15612640 2010 2010 2010 2010 0
498 20250214 133100 15612640 2010 2010 2010 2010 0
499 20250214 133000 15612640 2010 2010 2010 2010 0
500 20250214 132900 15612640 2010 2010 2010 2010 0
501 20250214 132800 15612640 2010 2010 2010 2010 0
502 20250214 132700 15612640 2010 2010 2010 2010 0
503 20250214 132600 15612640 2010 2010 2010 2010 0
504 20250214 132500 15612640 2010 2010 2010 2010 0
505 20250214 132400 15612640 2010 2010 2010 2010 0
506 20250214 132300 15612640 2010 2010 2010 2010 0
507 20250214 132200 15612640 2010 2010 2010 2010 0
508 20250214 132100 15612640 2010 2010 2010 2010 0
509 20250214 132000 15612640 2010 2010 2010 2010 0
510 20250214 131900 15612640 2010 2010 2010 2010 0
511 20250214 131800 15612640 2010 2010 2010 2010 0
512 20250214 131700 15612640 2010 2010 2010 2010 0
513 20250214 131600 15612640 2010 2010 2010 2010 0
514 20250214 131500 15612640 2010 2010 2010 2010 0
515 20250214 131400 15612640 2010 2010 2010 2010 0
516 20250214 131300 15612640 2010 2010 2010 2010 0
517 20250214 131200 15612640 2010 2010 2010 2010 0
518 20250214 131100 15612640 2010 2010 2010 2010 0
519 20250214 131000 15612640 2010 2010 2010 2010 0
520 20250214 130900 15612640 2010 2010 2010 2010 0
521 20250214 130800 15612640 2010 2010 2010 2010 0
522 20250214 130700 15612640 2010 2010 2010 2010 0
523 20250214 130600 15612640 2010 2010 2010 2010 0
524 20250214 130500 15612640 2010 2010 2010 2010 0
525 20250214 130400 15612640 2010 2010 2010 2010 0
526 20250214 130300 15612640 2010 2010 2010 2010 0
527 20250214 130200 15612640 2010 2010 2010 2010 0
528 20250214 130100 15612640 2010 2010 2010 2010 0
529 20250214 130000 15612640 2010 2010 2010 2010 0
530 20250214 125900 15612640 2010 2010 2010 2010 0
531 20250214 125800 15612640 2010 2010 2010 2010 0
532 20250214 125700 15612640 2010 2010 2010 2010 0
533 20250214 125600 15612640 2010 2010 2010 2010 0
534 20250214 125500 15612640 2010 2010 2010 2010 0
535 20250214 125400 15612640 2010 2010 2010 2010 0
536 20250214 125300 15612640 2010 2010 2010 2010 0
537 20250214 125200 15612640 2010 2010 2010 2010 0
538 20250214 125100 15612640 2010 2010 2010 2010 0
539 20250214 125000 15612640 2010 2010 2010 2010 0
540 20250214 124900 15612640 2010 2010 2010 2010 0
541 20250214 124800 15612640 2010 2010 2010 2010 0
542 20250214 124700 15612640 2010 2010 2010 2010 0
543 20250214 124600 15612640 2010 2010 2010 2010 0
544 20250214 124500 15612640 2010 2010 2010 2010 0
545 20250214 124400 15612640 2010 2010 2010 2010 0
546 20250214 124300 15612640 2010 2010 2010 2010 0
547 20250214 124200 15612640 2010 2010 2010 2010 0
548 20250214 124100 15612640 2010 2010 2010 2010 0
549 20250214 124000 15612640 2010 2010 2010 2010 0
550 20250214 123900 15612640 2010 2010 2010 2010 0
551 20250214 123800 15612640 2010 2010 2010 2010 0
552 20250214 123700 15612640 2010 2010 2010 2010 0
553 20250214 123600 15612640 2010 2010 2010 2010 0
554 20250214 123500 15612640 2010 2010 2010 2010 0
555 20250214 123400 15612640 2010 2010 2010 2010 0
556 20250214 123300 15612640 2010 2010 2010 2010 0
557 20250214 123200 15612640 2010 2010 2010 2010 0
558 20250214 123100 15612640 2010 2010 2010 2010 0
559 20250214 123000 15612640 2010 2010 2010 2010 0
560 20250214 122900 15612640 2010 2010 2010 2010 0
561 20250214 122800 15612640 2010 2010 2010 2010 0
562 20250214 122700 15612640 2010 2010 2010 2010 0
563 20250214 122600 15612640 2010 2010 2010 2010 0
564 20250214 122500 15612640 2010 2010 2010 2010 0
565 20250214 122400 15612640 2010 2010 2010 2010 0
566 20250214 122300 15612640 2010 2010 2010 2010 0
567 20250214 122200 15612640 2010 2010 2010 2010 0
568 20250214 122100 15612640 2010 2010 2010 2010 0
569 20250214 122000 15612640 2010 2010 2010 2010 0
570 20250214 121900 15612640 2010 2010 2010 2010 0
571 20250214 121800 15612640 2010 2010 2010 2010 0
572 20250214 121700 15612640 2010 2010 2010 2010 0
573 20250214 121600 15612640 2010 2010 2010 2010 0
574 20250214 121500 15612640 2010 2010 2010 2010 0
575 20250214 121400 15612640 2010 2010 2010 2010 0
576 20250214 121300 15612640 2010 2010 2010 2010 0
577 20250214 121200 15612640 2010 2010 2010 2010 0
578 20250214 121100 15612640 2010 2010 2010 2010 0
579 20250214 121000 15612640 2010 2010 2010 2010 0
580 20250214 120900 15612640 2010 2010 2010 2010 0
581 20250214 120800 15612640 2010 2010 2010 2010 0
582 20250214 120700 15612640 2010 2010 2010 2010 0
583 20250214 120600 15612640 2010 2010 2010 2010 0
584 20250214 120500 15612640 2010 2010 2010 2010 0
585 20250214 120400 15612640 2010 2010 2010 2010 0
586 20250214 120300 15612640 2010 2010 2010 2010 0
587 20250214 120200 15612640 2010 2010 2010 2010 0
588 20250214 120100 15612640 2010 2010 2010 2010 0
589 20250214 120000 15612640 2010 2010 2010 2010 0
590 20250214 115900 15612640 2010 2010 2010 2010 0
591 20250214 115800 15612640 2010 2010 2010 2010 0
592 20250214 115700 15612640 2010 2010 2010 2010 0
593 20250214 115600 15612640 2010 2010 2010 2010 0
594 20250214 115500 15612640 2010 2010 2010 2010 0
595 20250214 115400 15612640 2010 2010 2010 2010 0
596 20250214 115300 15612640 2010 2010 2010 2010 0
597 20250214 115200 15612640 2010 2010 2010 2010 0
598 20250214 115100 15612640 2010 2010 2010 2010 0
599 20250214 115000 15612640 2010 2010 2010 2010 0
600 20250214 114900 15612640 2010 2010 2010 2010 0
601 20250214 114800 15612640 2010 2010 2010 2010 0
602 20250214 114700 15612640 2010 2010 2010 2010 0
603 20250214 114600 15612640 2010 2010 2010 2010 0
604 20250214 114500 15612640 2010 2010 2010 2010 0
605 20250214 114400 15612640 2010 2010 2010 2010 0
606 20250214 114300 15612640 2010 2010 2010 2010 0
607 20250214 114200 15612640 2010 2010 2010 2010 0
608 20250214 114100 15612640 2010 2010 2010 2010 0
609 20250214 114000 15612640 2010 2010 2010 2010 0
610 20250214 113900 15612640 2010 2010 2010 2010 0
611 20250214 113800 15612640 2010 2010 2010 2010 0
612 20250214 113700 15612640 2010 2010 2010 2010 0
613 20250214 113600 15612640 2010 2010 2010 2010 0
614 20250214 113500 15612640 2010 2010 2010 2010 0
615 20250214 113400 15612640 2010 2010 2010 2010 0
616 20250214 113300 15612640 2010 2010 2010 2010 0
617 20250214 113200 15612640 2010 2010 2010 2010 0
618 20250214 113100 15612640 2010 2010 2010 2010 0
619 20250214 113000 15612640 2010 2010 2010 2010 0
620 20250214 112900 15612640 2010 2010 2010 2010 0
621 20250214 112800 15612640 2010 2010 2010 2010 0
622 20250214 112700 15612640 2010 2010 2010 2010 0
623 20250214 112600 15612640 2010 2010 2010 2010 0
624 20250214 112500 15612640 2010 2010 2010 2010 0
625 20250214 112400 15612640 2010 2010 2010 2010 0
626 20250214 112300 15612640 2010 2010 2010 2010 0
627 20250214 112200 15612640 2010 2010 2010 2010 0
628 20250214 112100 15612640 2010 2010 2010 2010 0
629 20250214 112000 15612640 2010 2010 2010 2010 0
630 20250214 111900 15612640 2010 2010 2010 2010 0
631 20250214 111800 15612640 2010 2010 2010 2010 0
632 20250214 111700 15612640 2010 2010 2010 2010 0
633 20250214 111600 15612640 2010 2010 2010 2010 0
634 20250214 111500 15612640 2010 2010 2010 2010 0
635 20250214 111400 15612640 2010 2010 2010 2010 0
636 20250214 111300 15612640 2010 2010 2010 2010 0
637 20250214 111200 15612640 2010 2010 2010 2010 0
638 20250214 111100 15612640 2010 2010 2010 2010 0
639 20250214 111000 15612640 2010 2010 2010 2010 0
640 20250214 110900 15612640 2010 2010 2010 2010 0
641 20250214 110800 15612640 2010 2010 2010 2010 0
642 20250214 110700 15612640 2010 2010 2010 2010 0
643 20250214 110600 15612640 2010 2010 2010 2010 0
644 20250214 110500 15612640 2010 2010 2010 2010 0
645 20250214 110400 15612640 2010 2010 2010 2010 0
646 20250214 110300 15612640 2010 2010 2010 2010 0
647 20250214 110200 15612640 2010 2010 2010 2010 0
648 20250214 110100 15612640 2010 2010 2010 2010 0
649 20250214 110000 15612640 2010 2010 2010 2010 0
650 20250214 105900 15612640 2010 2010 2010 2010 0
651 20250214 105800 15612640 2010 2010 2010 2010 0
652 20250214 105700 15612640 2010 2010 2010 2010 0
653 20250214 105600 15612640 2010 2010 2010 2010 0
654 20250214 105500 15612640 2010 2010 2010 2010 0
655 20250214 105400 15612640 2010 2010 2010 2010 0
656 20250214 105300 15612640 2010 2010 2010 2010 0
657 20250214 105200 15612640 2010 2010 2010 2010 0
658 20250214 105100 15612640 2010 2010 2010 2010 0
659 20250214 105000 15612640 2010 2010 2010 2010 0
660 20250214 104900 15612640 2010 2010 2010 2010 0
661 20250214 104800 15612640 2010 2010 2010 2010 0
662 20250214 104700 15612640 2010 2010 2010 2010 0
663 20250214 104600 15612640 2010 2010 2010 2010 0
664 20250214 104500 15612640 2010 2010 2010 2010 0
665 20250214 104400 15612640 2010 2010 2010 2010 0
666 20250214 104300 15612640 2010 2010 2010 2010 0
667 20250214 104200 15612640 2010 2010 2010 2010 0
668 20250214 104100 15612640 2010 2010 2010 2010 0
669 20250214 104000 15612640 2010 2010 2010 2010 0
670 20250214 103900 15612640 2010 2010 2010 2010 0
671 20250214 103800 15612640 2010 2010 2010 2010 0
672 20250214 103700 15612640 2010 2010 2010 2010 0
673 20250214 103600 15612640 2010 2010 2010 2010 1
674 20250214 103500 15610630 2010 2010 2010 2010 0
675 20250214 103400 15610630 2010 2010 2010 2010 0
676 20250214 103300 15610630 2010 2010 2010 2010 0
677 20250214 103200 15610630 2010 2010 2010 2010 0
678 20250214 103100 15610630 2010 2010 2010 2010 0
679 20250214 103000 15610630 2010 2010 2010 2010 0
680 20250214 102900 15610630 2010 2010 2010 2010 0
681 20250214 102800 15610630 2010 2010 2010 2010 0
682 20250214 102700 15610630 2010 2010 2010 2010 0
683 20250214 102600 15610630 2010 2010 2010 2010 1689
684 20250214 102500 12215740 2010 2010 2010 2010 500
685 20250214 102400 11210740 2015 2015 2015 2015 0
686 20250214 102300 11210740 2015 2015 2015 2015 0
687 20250214 102200 11210740 2015 2015 2015 2015 0
688 20250214 102100 11210740 2015 2015 2015 2015 0
689 20250214 102000 11210740 2015 2015 2015 2015 0
690 20250214 101900 11210740 2015 2015 2015 2015 0
691 20250214 101800 11210740 2015 2015 2015 2015 0
692 20250214 101700 11210740 2015 2010 2015 2010 1353
693 20250214 101600 8491200 2010 2010 2010 2010 0
694 20250214 101500 8491200 2010 2010 2010 2010 0
695 20250214 101400 8491200 2010 2010 2010 2010 0
696 20250214 101300 8491200 2010 2010 2010 2010 0
697 20250214 101200 8491200 2010 2010 2010 2010 0
698 20250214 101100 8491200 2010 2010 2010 2010 1
699 20250214 101000 8489190 2010 2010 2010 2010 0
700 20250214 100900 8489190 2010 2010 2010 2010 0
701 20250214 100800 8489190 2010 2010 2010 2010 0
702 20250214 100700 8489190 2010 2010 2010 2010 0
703 20250214 100600 8489190 2010 2010 2010 2010 0
704 20250214 100500 8489190 2010 2010 2010 2010 0
705 20250214 100400 8489190 2010 2010 2010 2010 0
706 20250214 100300 8489190 2010 2010 2010 2010 0
707 20250214 100200 8489190 2010 2010 2010 2010 0
708 20250214 100100 8489190 2010 2010 2010 2010 0
709 20250214 100000 8489190 2010 2010 2010 2010 0
710 20250214 095900 8489190 2010 2010 2010 2010 0
711 20250214 095800 8489190 2010 2010 2010 2010 0
712 20250214 095700 8489190 2010 2010 2010 2010 0
713 20250214 095600 8489190 2010 2010 2010 2010 0
714 20250214 095500 8489190 2010 2010 2010 2010 0
715 20250214 095400 8489190 2010 2010 2010 2010 0
716 20250214 095300 8489190 2010 2010 2010 2010 2
717 20250214 095200 8485170 2005 2005 2005 2005 0
718 20250214 095100 8485170 2005 2005 2005 2005 200
719 20250214 095000 8084170 2010 2010 2010 2010 0
720 20250214 094900 8084170 2010 2010 2010 2010 0
721 20250214 094800 8084170 2010 2010 2010 2010 0
722 20250214 094700 8084170 2010 2010 2010 2010 0
723 20250214 094600 8084170 2010 2010 2010 2010 0
724 20250214 094500 8084170 2010 2010 2010 2010 0
725 20250214 094400 8084170 2010 2010 2010 2010 0
726 20250214 094300 8084170 2010 2010 2010 2010 0
727 20250214 094200 8084170 2010 2010 2010 2010 0
728 20250214 094100 8084170 2010 2010 2010 2010 0
729 20250214 094000 8084170 2010 2010 2010 2010 0
730 20250214 093900 8084170 2010 2010 2010 2010 0
731 20250214 093800 8084170 2010 2010 2010 2010 0
732 20250214 093700 8084170 2010 2010 2010 2010 0
733 20250214 093600 8084170 2010 2010 2010 2010 0
734 20250214 093500 8084170 2010 2010 2010 2010 0
735 20250214 093400 8084170 2010 2010 2010 2010 0
736 20250214 093300 8084170 2010 2010 2010 2010 0
737 20250214 093200 8084170 2010 2010 2010 2010 0
738 20250214 093100 8084170 2010 2010 2010 2010 0
739 20250214 093000 8084170 2010 2010 2010 2010 0
740 20250214 092900 8084170 2010 2010 2010 2010 0
741 20250214 092800 8084170 2010 2010 2010 2010 2
742 20250214 092700 8080150 2005 2005 2005 2005 0
743 20250214 092600 8080150 2005 2005 2005 2005 0
744 20250214 092500 8080150 2005 2005 2005 2005 0
745 20250214 092400 8080150 2005 2005 2005 2005 30
746 20250214 092300 8020000 2005 2005 2005 2005 0
747 20250214 092200 8020000 2005 2005 2005 2005 0
748 20250214 092100 8020000 2005 2005 2005 2005 0
749 20250214 092000 8020000 2005 2005 2005 2005 0
750 20250214 091900 8020000 2005 2005 2005 2005 0
751 20250214 091800 8020000 2005 2005 2005 2005 0
752 20250214 091700 8020000 2005 2005 2005 2005 0
753 20250214 091600 8020000 2005 2005 2005 2005 0
754 20250214 091500 8020000 2005 2005 2005 2005 0
755 20250214 091400 8020000 2005 2005 2005 2005 0
756 20250214 091300 8020000 2005 2005 2005 2005 0
757 20250214 091200 8020000 2005 2005 2005 2005 0
758 20250214 091100 8020000 2005 2005 2005 2005 4000
759 20250214 091000 0 2005 2005 2005 2005 0
760 20250214 090900 0 2005 2005 2005 2005 0
761 20250214 090800 0 2005 2005 2005 2005 0
762 20250214 090700 0 2005 2005 2005 2005 0
763 20250214 090600 0 2005 2005 2005 2005 0
764 20250214 090500 0 2005 2005 2005 2005 0
765 20250214 090400 0 2005 2005 2005 2005 0
766 20250214 090300 0 2005 2005 2005 2005 0
767 20250214 090200 0 2005 2005 2005 2005 0
768 20250214 090100 0 2005 2005 2005 2005 0
769 20250214 090000 0 2005 2005 2005 2005 0