Update 2025-02-14 2854 candle_min
This commit is contained in:
770
452260/min/candle-20250214.csv
Normal file
770
452260/min/candle-20250214.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214800,37388321859,1354,1354,1354,1354,106523
|
||||
20250214,214700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,214600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,214500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,214400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,214300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,214200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,214100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,214000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,213900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,213800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,213700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,213600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,213500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,213400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,213300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,213200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,213100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,213000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,212900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,212800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,212700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,212600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,212500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,212400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,212300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,212200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,212100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,212000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,211900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,211800,37388321859,1354,1354,1354,1354,106523
|
||||
20250214,211700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,211600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,211500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,211400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,211300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,211200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,211100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,211000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,210900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,210800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,210700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,210600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,210500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,210400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,210300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,210200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,210100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,210000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,205900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,205800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,205700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,205600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,205500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,205400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,205300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,205200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,205100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,205000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,204900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,204800,37388321859,1354,1354,1354,1354,106523
|
||||
20250214,204700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,204600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,204500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,204400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,204300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,204200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,204100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,204000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,203900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,203800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,203700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,203600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,203500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,203400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,203300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,203200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,203100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,203000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,202900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,202800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,202700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,202600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,202500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,202400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,202300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,202200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,202100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,202000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,201900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,201800,37388321859,1354,1354,1354,1354,106523
|
||||
20250214,201700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,201600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,201500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,201400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,201300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,201200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,201100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,201000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,200900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,200800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,200700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,200600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,200500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,200400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,200300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,200200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,200100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,200000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,195900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,195800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,195700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,195600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,195500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,195400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,195300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,195200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,195100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,195000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,194900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,194800,37388321859,1354,1354,1354,1354,106523
|
||||
20250214,194700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,194600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,194500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,194400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,194300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,194200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,194100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,194000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,193900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,193800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,193700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,193600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,193500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,193400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,193300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,193200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,193100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,193000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,192900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,192800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,192700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,192600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,192500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,192400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,192300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,192200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,192100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,192000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,191900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,191800,37388321859,1354,1354,1354,1354,106523
|
||||
20250214,191700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,191600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,191500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,191400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,191300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,191200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,191100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,191000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,190900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,190800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,190700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,190600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,190500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,190400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,190300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,190200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,190100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,190000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,185900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,185800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,185700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,185600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,185500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,185400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,185300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,185200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,185100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,185000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,184900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,184800,37388321859,1354,1354,1354,1354,106523
|
||||
20250214,184700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,184600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,184500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,184400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,184300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,184200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,184100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,184000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,183900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,183800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,183700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,183600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,183500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,183400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,183300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,183200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,183100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,183000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,182900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,182800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,182700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,182600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,182500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,182400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,182300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,182200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,182100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,182000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,181900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,181800,37388321859,1354,1354,1354,1354,106523
|
||||
20250214,181700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,181600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,181500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,181400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,181300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,181200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,181100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,181000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,180900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,180800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,180700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,180600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,180500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,180400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,180300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,180200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,180100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,180000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,175900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,175800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,175700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,175600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,175500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,175400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,175300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,175200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,175100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,175000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,174900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,174800,37388321859,1354,1354,1354,1354,106523
|
||||
20250214,174700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,174600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,174500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,174400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,174300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,174200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,174100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,174000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,173900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,173800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,173700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,173600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,173500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,173400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,173300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,173200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,173100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,173000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,172900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,172800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,172700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,172600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,172500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,172400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,172300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,172200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,172100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,172000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,171900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,171800,37388321859,1354,1354,1354,1354,106523
|
||||
20250214,171700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,171600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,171500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,171400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,171300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,171200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,171100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,171000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,170900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,170800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,170700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,170600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,170500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,170400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,170300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,170200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,170100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,170000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,165900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,165800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,165700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,165600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,165500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,165400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,165300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,165200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,165100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,165000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,164900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,164800,37388321859,1354,1354,1354,1354,106523
|
||||
20250214,164700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,164600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,164500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,164400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,164300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,164200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,164100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,164000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,163900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,163800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,163700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,163600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,163500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,163400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,163300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,163200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,163100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,163000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,162900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,162800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,162700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,162600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,162500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,162400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,162300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,162200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,162100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,162000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,161900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,161800,37388321859,1354,1354,1354,1354,106523
|
||||
20250214,161700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,161600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,161500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,161400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,161300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,161200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,161100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,161000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,160900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,160800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,160700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,160600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,160500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,160400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,160300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,160200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,160100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,160000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,155900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,155800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,155700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,155600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,155500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,155400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,155300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,155200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,155100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,155000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,154900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,154800,37388321859,1354,1354,1354,1354,106523
|
||||
20250214,154700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,154600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,154500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,154400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,154300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,154200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,154100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,154000,37388321859,1354,1354,1354,1354,0
|
||||
20250214,153900,37388321859,1354,1354,1354,1354,0
|
||||
20250214,153800,37388321859,1354,1354,1354,1354,0
|
||||
20250214,153700,37388321859,1354,1354,1354,1354,0
|
||||
20250214,153600,37388321859,1354,1354,1354,1354,0
|
||||
20250214,153500,37388321859,1354,1354,1354,1354,0
|
||||
20250214,153400,37388321859,1354,1354,1354,1354,0
|
||||
20250214,153300,37388321859,1354,1354,1354,1354,0
|
||||
20250214,153200,37388321859,1354,1354,1354,1354,0
|
||||
20250214,153100,37388321859,1354,1354,1354,1354,0
|
||||
20250214,153000,37388321859,1354,1354,1354,1354,106523
|
||||
20250214,152900,37244089717,1348,1348,1348,1348,0
|
||||
20250214,152800,37244089717,1348,1348,1348,1348,0
|
||||
20250214,152700,37244089717,1348,1348,1348,1348,0
|
||||
20250214,152600,37244089717,1348,1348,1348,1348,0
|
||||
20250214,152500,37244089717,1348,1348,1348,1348,0
|
||||
20250214,152400,37244089717,1348,1348,1348,1348,0
|
||||
20250214,152300,37244089717,1348,1348,1348,1348,0
|
||||
20250214,152200,37244089717,1348,1348,1348,1348,0
|
||||
20250214,152100,37244089717,1348,1348,1348,1348,0
|
||||
20250214,152000,37244089717,1348,1348,1348,1348,0
|
||||
20250214,151900,37244089717,1348,1355,1355,1348,33324
|
||||
20250214,151800,37199091039,1355,1356,1356,1352,30493
|
||||
20250214,151700,37157801694,1355,1353,1357,1353,57477
|
||||
20250214,151600,37079900048,1353,1351,1353,1349,24991
|
||||
20250214,151500,37046140889,1351,1351,1351,1348,13738
|
||||
20250214,151400,37027598795,1351,1351,1351,1349,7256
|
||||
20250214,151300,37017805772,1351,1350,1351,1349,11134
|
||||
20250214,151200,37002781510,1350,1350,1350,1348,10519
|
||||
20250214,151100,36988595311,1350,1349,1350,1347,11336
|
||||
20250214,151000,36973312669,1348,1353,1353,1348,10786
|
||||
20250214,150900,36958757746,1352,1354,1354,1352,4731
|
||||
20250214,150800,36952360374,1353,1353,1354,1350,7329
|
||||
20250214,150700,36942462523,1352,1353,1355,1352,35068
|
||||
20250214,150600,36895017005,1353,1353,1354,1350,5986
|
||||
20250214,150500,36886927356,1350,1351,1353,1350,13697
|
||||
20250214,150400,36868416355,1353,1349,1353,1349,17651
|
||||
20250214,150300,36844578755,1349,1351,1351,1348,18767
|
||||
20250214,150200,36819251306,1351,1354,1354,1348,19935
|
||||
20250214,150100,36792338295,1354,1349,1355,1349,5539
|
||||
20250214,150000,36784852089,1351,1348,1352,1347,12121
|
||||
20250214,145900,36768510185,1347,1352,1353,1347,97708
|
||||
20250214,145800,36636634544,1353,1353,1353,1352,5987
|
||||
20250214,145700,36628539181,1352,1356,1356,1352,25701
|
||||
20250214,145600,36593771064,1356,1355,1356,1354,1291
|
||||
20250214,145500,36592021963,1355,1355,1356,1354,2602
|
||||
20250214,145400,36588497000,1356,1357,1357,1356,3446
|
||||
20250214,145300,36583821968,1357,1358,1358,1356,3599
|
||||
20250214,145200,36578937951,1357,1355,1358,1355,3182
|
||||
20250214,145100,36574620543,1355,1353,1355,1353,14240
|
||||
20250214,145000,36555348704,1353,1353,1353,1352,34911
|
||||
20250214,144900,36508146773,1353,1355,1355,1353,9616
|
||||
20250214,144800,36495132069,1355,1356,1356,1353,9980
|
||||
20250214,144700,36481620427,1356,1356,1357,1355,13366
|
||||
20250214,144600,36463508331,1355,1357,1357,1354,14758
|
||||
20250214,144500,36443505741,1356,1357,1357,1355,9158
|
||||
20250214,144400,36431084463,1357,1356,1357,1354,7822
|
||||
20250214,144300,36420476933,1356,1353,1357,1352,35791
|
||||
20250214,144200,36372017860,1353,1356,1356,1353,16404
|
||||
20250214,144100,36349811644,1356,1357,1357,1355,23445
|
||||
20250214,144000,36318042091,1357,1357,1357,1355,3102
|
||||
20250214,143900,36313835879,1357,1358,1358,1356,14113
|
||||
20250214,143800,36294693550,1358,1357,1358,1357,1322
|
||||
20250214,143700,36292899206,1358,1359,1359,1357,6340
|
||||
20250214,143600,36284287263,1359,1359,1359,1357,6526
|
||||
20250214,143500,36275420242,1359,1359,1360,1357,16332
|
||||
20250214,143400,36253243429,1358,1358,1359,1358,3144
|
||||
20250214,143300,36248971268,1358,1357,1360,1357,1313
|
||||
20250214,143200,36247188752,1357,1360,1360,1357,1514
|
||||
20250214,143100,36245133231,1360,1358,1360,1357,29913
|
||||
20250214,143000,36204528234,1358,1360,1360,1358,3164
|
||||
20250214,142900,36200231237,1358,1363,1363,1358,24564
|
||||
20250214,142800,36166816306,1362,1363,1365,1362,7269
|
||||
20250214,142700,36156905280,1364,1363,1366,1363,13028
|
||||
20250214,142600,36139130931,1364,1362,1364,1361,8329
|
||||
20250214,142500,36127779626,1362,1362,1364,1361,2946
|
||||
20250214,142400,36123766185,1361,1357,1362,1355,11382
|
||||
20250214,142300,36108294343,1355,1357,1357,1355,15295
|
||||
20250214,142200,36087546983,1357,1358,1358,1357,5531
|
||||
20250214,142100,36080039375,1358,1356,1358,1356,9177
|
||||
20250214,142000,36067581683,1357,1356,1357,1356,7503
|
||||
20250214,141900,36057406000,1356,1356,1359,1356,9113
|
||||
20250214,141800,36045031993,1357,1355,1357,1354,10743
|
||||
20250214,141700,36030467236,1355,1354,1357,1354,4716
|
||||
20250214,141600,36024078061,1354,1358,1359,1353,16244
|
||||
20250214,141500,36002067060,1358,1360,1360,1356,13523
|
||||
20250214,141400,35983703351,1361,1361,1362,1359,4958
|
||||
20250214,141300,35976957822,1362,1363,1363,1361,866
|
||||
20250214,141200,35975778656,1363,1360,1363,1360,5866
|
||||
20250214,141100,35967786873,1360,1361,1362,1360,11759
|
||||
20250214,141000,35951786866,1362,1363,1363,1361,1149
|
||||
20250214,140900,35950222790,1363,1363,1363,1360,1505
|
||||
20250214,140800,35948171674,1363,1359,1363,1359,13667
|
||||
20250214,140700,35929589970,1360,1357,1360,1352,46379
|
||||
20250214,140600,35866781054,1357,1355,1357,1355,37417
|
||||
20250214,140500,35816050305,1355,1356,1356,1355,2614
|
||||
20250214,140400,35812507077,1356,1358,1358,1355,5340
|
||||
20250214,140300,35805267391,1358,1356,1359,1354,8611
|
||||
20250214,140200,35793596450,1355,1360,1360,1355,8448
|
||||
20250214,140100,35782135523,1359,1358,1360,1358,4786
|
||||
20250214,140000,35775632903,1358,1359,1359,1356,9008
|
||||
20250214,135900,35763405775,1359,1360,1360,1357,3425
|
||||
20250214,135800,35758755599,1360,1356,1360,1356,13384
|
||||
20250214,135700,35740575344,1356,1358,1361,1355,25740
|
||||
20250214,135600,35705677369,1358,1358,1361,1358,10900
|
||||
20250214,135500,35690867979,1358,1359,1360,1358,6933
|
||||
20250214,135400,35681449664,1359,1359,1359,1356,18010
|
||||
20250214,135300,35656993450,1357,1363,1363,1357,18133
|
||||
20250214,135200,35632350868,1363,1365,1365,1363,194
|
||||
20250214,135100,35632086332,1365,1361,1366,1360,5263
|
||||
20250214,135000,35624924031,1361,1360,1363,1357,13214
|
||||
20250214,134900,35606969243,1360,1360,1363,1360,11837
|
||||
20250214,134800,35590864336,1360,1363,1363,1360,12731
|
||||
20250214,134700,35573525771,1362,1364,1365,1362,9317
|
||||
20250214,134600,35560827599,1362,1373,1374,1360,68059
|
||||
20250214,134500,35467649525,1373,1374,1374,1371,5257
|
||||
20250214,134400,35460431501,1371,1373,1374,1370,32884
|
||||
20250214,134300,35415301264,1372,1370,1373,1368,40799
|
||||
20250214,134200,35359397052,1369,1367,1370,1363,23194
|
||||
20250214,134100,35327698906,1363,1363,1368,1361,4033
|
||||
20250214,134000,35322195280,1365,1366,1367,1361,8471
|
||||
20250214,133900,35310639568,1367,1368,1369,1366,11370
|
||||
20250214,133800,35295085752,1369,1367,1369,1366,6721
|
||||
20250214,133700,35285895973,1368,1364,1368,1364,6832
|
||||
20250214,133600,35276563423,1366,1357,1367,1357,24046
|
||||
20250214,133500,35243817086,1360,1361,1361,1357,16307
|
||||
20250214,133400,35221660391,1361,1361,1361,1360,9980
|
||||
20250214,133300,35208080855,1363,1362,1363,1360,7091
|
||||
20250214,133200,35198425854,1363,1364,1364,1360,1394
|
||||
20250214,133100,35196529643,1360,1365,1365,1360,11403
|
||||
20250214,133000,35180988547,1365,1360,1365,1360,8490
|
||||
20250214,132900,35169430720,1356,1358,1360,1356,19596
|
||||
20250214,132800,35142836623,1358,1364,1364,1357,24203
|
||||
20250214,132700,35109935670,1364,1365,1365,1360,27553
|
||||
20250214,132600,35072420893,1365,1368,1368,1365,5247
|
||||
20250214,132500,35065253718,1368,1366,1371,1366,1530
|
||||
20250214,132400,35063162666,1365,1371,1371,1365,11266
|
||||
20250214,132300,35047768702,1370,1371,1372,1370,2492
|
||||
20250214,132200,35044353992,1372,1373,1373,1371,1338
|
||||
20250214,132100,35042518758,1372,1375,1375,1372,6279
|
||||
20250214,132000,35033891563,1375,1367,1375,1367,8713
|
||||
20250214,131900,35021951693,1367,1363,1367,1362,28293
|
||||
20250214,131800,34983386433,1363,1363,1365,1363,5801
|
||||
20250214,131700,34975476530,1364,1364,1365,1363,13697
|
||||
20250214,131600,34956794355,1363,1364,1366,1363,5190
|
||||
20250214,131500,34949712415,1365,1368,1368,1363,2937
|
||||
20250214,131400,34945704434,1368,1367,1370,1366,13457
|
||||
20250214,131300,34927314988,1367,1363,1368,1362,28544
|
||||
20250214,131200,34888356960,1365,1362,1365,1361,21651
|
||||
20250214,131100,34858850680,1365,1365,1366,1360,91286
|
||||
20250214,131000,34734536546,1365,1370,1372,1365,54799
|
||||
20250214,130900,34659586912,1370,1372,1372,1370,20349
|
||||
20250214,130800,34631690491,1372,1372,1372,1371,2436
|
||||
20250214,130700,34628350052,1372,1372,1373,1372,2746
|
||||
20250214,130600,34624582417,1372,1374,1374,1371,13289
|
||||
20250214,130500,34606344544,1375,1376,1377,1373,4060
|
||||
20250214,130400,34600766166,1374,1371,1377,1371,5129
|
||||
20250214,130300,34593715857,1371,1373,1375,1371,54078
|
||||
20250214,130200,34519526486,1374,1373,1375,1372,4285
|
||||
20250214,130100,34513642860,1373,1372,1373,1372,11573
|
||||
20250214,130000,34497754565,1373,1377,1377,1372,34668
|
||||
20250214,125900,34450149642,1376,1378,1378,1376,13400
|
||||
20250214,125800,34431705359,1377,1378,1379,1376,11063
|
||||
20250214,125700,34416460795,1377,1379,1379,1377,2376
|
||||
20250214,125600,34413185446,1378,1380,1380,1376,911
|
||||
20250214,125500,34411928641,1376,1376,1381,1374,5619
|
||||
20250214,125400,34404193734,1377,1379,1380,1371,18611
|
||||
20250214,125300,34378640701,1380,1382,1383,1379,12571
|
||||
20250214,125200,34361271144,1383,1384,1385,1382,10701
|
||||
20250214,125100,34346471922,1385,1373,1386,1372,61796
|
||||
20250214,125000,34261095405,1371,1374,1377,1371,15127
|
||||
20250214,124900,34240325485,1377,1376,1377,1374,8460
|
||||
20250214,124800,34228699548,1375,1376,1377,1374,13083
|
||||
20250214,124700,34210715254,1376,1376,1377,1376,4482
|
||||
20250214,124600,34204546982,1376,1377,1378,1376,8242
|
||||
20250214,124500,34193199507,1376,1376,1378,1376,6543
|
||||
20250214,124400,34184195681,1376,1376,1378,1375,5171
|
||||
20250214,124300,34177082088,1379,1378,1379,1374,24873
|
||||
20250214,124200,34142885235,1378,1378,1378,1377,4447
|
||||
20250214,124100,34136759873,1378,1379,1379,1376,12417
|
||||
20250214,124000,34119657981,1379,1380,1380,1377,25382
|
||||
20250214,123900,34084678018,1379,1379,1380,1378,2680
|
||||
20250214,123800,34080982778,1378,1379,1379,1378,2938
|
||||
20250214,123700,34076931504,1378,1379,1379,1377,7606
|
||||
20250214,123600,34066445701,1378,1379,1379,1377,3456
|
||||
20250214,123500,34061683255,1377,1377,1379,1376,5040
|
||||
20250214,123400,34054742964,1376,1379,1380,1376,23953
|
||||
20250214,123300,34021720904,1378,1377,1380,1376,24437
|
||||
20250214,123200,33988021345,1377,1377,1377,1376,1979
|
||||
20250214,123100,33985297929,1375,1376,1377,1375,6268
|
||||
20250214,123000,33976674313,1376,1376,1377,1375,3883
|
||||
20250214,122900,33971332135,1374,1380,1380,1374,5607
|
||||
20250214,122800,33963611248,1379,1378,1380,1377,7556
|
||||
20250214,122700,33953197181,1380,1377,1381,1377,6749
|
||||
20250214,122600,33943895501,1377,1375,1377,1372,1591
|
||||
20250214,122500,33941708177,1372,1371,1377,1371,12704
|
||||
20250214,122400,33924277503,1371,1370,1371,1369,15946
|
||||
20250214,122300,33902440413,1370,1369,1371,1369,23986
|
||||
20250214,122200,33869586500,1369,1370,1371,1369,25525
|
||||
20250214,122100,33834609022,1370,1370,1372,1370,11367
|
||||
20250214,122000,33819029371,1370,1371,1372,1370,46687
|
||||
20250214,121900,33755054372,1371,1376,1377,1371,11308
|
||||
20250214,121800,33739516145,1375,1374,1380,1374,10483
|
||||
20250214,121700,33725104087,1374,1371,1374,1370,42060
|
||||
20250214,121600,33667469338,1371,1376,1376,1371,46849
|
||||
20250214,121500,33603131913,1376,1379,1379,1374,58164
|
||||
20250214,121400,33523090936,1380,1380,1381,1379,12784
|
||||
20250214,121300,33505456034,1380,1386,1386,1378,34733
|
||||
20250214,121200,33457476370,1386,1391,1393,1386,28651
|
||||
20250214,121100,33417697419,1393,1393,1395,1391,36569
|
||||
20250214,121000,33366755844,1394,1392,1394,1390,39694
|
||||
20250214,120900,33311515204,1393,1391,1395,1391,41921
|
||||
20250214,120800,33253100205,1392,1388,1392,1388,37203
|
||||
20250214,120700,33201389437,1389,1385,1389,1385,20185
|
||||
20250214,120600,33173378408,1386,1382,1386,1382,39170
|
||||
20250214,120500,33119143019,1383,1380,1383,1379,10012
|
||||
20250214,120400,33105311555,1379,1378,1380,1377,8823
|
||||
20250214,120300,33093146589,1377,1377,1378,1376,7522
|
||||
20250214,120200,33082786731,1376,1378,1378,1376,3272
|
||||
20250214,120100,33078284124,1376,1378,1378,1376,14171
|
||||
20250214,120000,33058778982,1377,1378,1379,1376,11606
|
||||
20250214,115900,33042799519,1377,1378,1378,1377,11637
|
||||
20250214,115800,33026773616,1377,1377,1379,1377,4703
|
||||
20250214,115700,33020296665,1378,1376,1379,1376,4644
|
||||
20250214,115600,33013898755,1379,1376,1379,1376,25729
|
||||
20250214,115500,32978467144,1377,1375,1378,1375,8634
|
||||
20250214,115400,32966579502,1376,1378,1380,1375,42927
|
||||
20250214,115300,32907471280,1380,1378,1382,1377,17009
|
||||
20250214,115200,32884022668,1382,1379,1383,1377,18409
|
||||
20250214,115100,32858621559,1382,1383,1384,1378,29673
|
||||
20250214,115000,32817653035,1384,1384,1387,1382,38242
|
||||
20250214,114900,32764701574,1384,1380,1385,1380,23071
|
||||
20250214,114800,32732782293,1381,1379,1381,1378,7910
|
||||
20250214,114700,32721871734,1380,1376,1381,1376,41197
|
||||
20250214,114600,32665136182,1375,1377,1378,1375,23155
|
||||
20250214,114500,32633279727,1377,1380,1381,1375,14474
|
||||
20250214,114400,32613334242,1381,1381,1382,1379,3380
|
||||
20250214,114300,32608664065,1380,1381,1382,1376,4018
|
||||
20250214,114200,32603121968,1382,1377,1384,1376,34531
|
||||
20250214,114100,32555518531,1376,1379,1380,1375,30747
|
||||
20250214,114000,32513206285,1379,1378,1380,1377,20712
|
||||
20250214,113900,32484664292,1378,1381,1381,1377,44147
|
||||
20250214,113800,32423779964,1381,1385,1386,1380,75982
|
||||
20250214,113700,32318721721,1386,1388,1388,1385,22723
|
||||
20250214,113600,32287240807,1388,1388,1388,1386,2834
|
||||
20250214,113500,32283310384,1388,1388,1388,1386,10636
|
||||
20250214,113400,32268549034,1388,1387,1388,1385,31246
|
||||
20250214,113300,32225251746,1386,1386,1389,1386,18877
|
||||
20250214,113200,32199088119,1386,1388,1389,1385,15328
|
||||
20250214,113100,32177842077,1386,1388,1391,1386,15752
|
||||
20250214,113000,32155986281,1391,1388,1391,1386,10739
|
||||
20250214,112900,32141089763,1388,1385,1392,1385,73134
|
||||
20250214,112800,32039721544,1386,1391,1392,1385,80059
|
||||
20250214,112700,31928612945,1392,1394,1395,1390,18863
|
||||
20250214,112600,31902348548,1395,1394,1395,1393,3315
|
||||
20250214,112500,31897728710,1395,1395,1396,1393,8955
|
||||
20250214,112400,31885238731,1396,1388,1398,1387,46613
|
||||
20250214,112300,31820451794,1387,1393,1393,1387,164207
|
||||
20250214,112200,31592223405,1393,1394,1394,1392,8817
|
||||
20250214,112100,31579940948,1394,1393,1395,1393,25714
|
||||
20250214,112000,31544104987,1394,1392,1394,1391,55196
|
||||
20250214,111900,31467289102,1393,1395,1396,1392,67789
|
||||
20250214,111800,31372857781,1393,1396,1396,1393,21385
|
||||
20250214,111700,31343038253,1394,1394,1397,1393,48361
|
||||
20250214,111600,31275616671,1395,1395,1396,1394,35218
|
||||
20250214,111500,31226508309,1395,1397,1398,1393,57379
|
||||
20250214,111400,31146496858,1398,1396,1399,1394,13831
|
||||
20250214,111300,31127200407,1395,1400,1401,1394,152448
|
||||
20250214,111200,30914357480,1401,1404,1405,1400,42744
|
||||
20250214,111100,30854375002,1405,1402,1405,1402,54194
|
||||
20250214,111000,30778284348,1404,1407,1409,1401,31808
|
||||
20250214,110900,30733594717,1409,1398,1411,1398,73177
|
||||
20250214,110800,30630607984,1399,1397,1401,1396,19212
|
||||
20250214,110700,30603763512,1398,1397,1404,1397,26290
|
||||
20250214,110600,30566944070,1399,1395,1399,1395,54674
|
||||
20250214,110500,30490603187,1396,1402,1403,1395,83714
|
||||
20250214,110400,30373659839,1403,1402,1405,1401,34166
|
||||
20250214,110300,30325732642,1403,1397,1405,1396,49879
|
||||
20250214,110200,30255848806,1398,1396,1400,1396,44285
|
||||
20250214,110100,30193990533,1400,1401,1401,1396,82164
|
||||
20250214,110000,30079168662,1400,1396,1402,1395,23152
|
||||
20250214,105900,30046770843,1395,1394,1402,1392,133021
|
||||
20250214,105800,29861133460,1394,1402,1402,1394,198707
|
||||
20250214,105700,29583448242,1402,1412,1413,1395,358712
|
||||
20250214,105600,29080634376,1411,1414,1414,1406,119538
|
||||
20250214,105500,28912212704,1414,1413,1414,1411,27758
|
||||
20250214,105400,28873021750,1414,1410,1416,1404,143252
|
||||
20250214,105300,28671240841,1411,1407,1420,1405,151302
|
||||
20250214,105200,28457422873,1405,1418,1420,1405,475046
|
||||
20250214,105100,27787102248,1418,1415,1427,1414,261484
|
||||
20250214,105000,27416343111,1416,1421,1424,1410,475314
|
||||
20250214,104900,26743203845,1421,1489,1504,1409,2418949
|
||||
20250214,104800,23220170692,1490,1491,1498,1475,1231356
|
||||
20250214,104700,21385177933,1493,1433,1495,1427,2198104
|
||||
20250214,104600,18143472979,1434,1412,1439,1412,241335
|
||||
20250214,104500,17798794600,1416,1412,1417,1411,20323
|
||||
20250214,104400,17770091774,1414,1410,1418,1410,33912
|
||||
20250214,104300,17722086787,1411,1418,1419,1410,54876
|
||||
20250214,104200,17644563063,1421,1412,1424,1411,142238
|
||||
20250214,104100,17442559805,1413,1421,1421,1412,91839
|
||||
20250214,104000,17312372742,1420,1411,1422,1411,117194
|
||||
20250214,103900,17146040454,1415,1402,1415,1401,35591
|
||||
20250214,103800,17095802013,1402,1401,1403,1394,51751
|
||||
20250214,103700,17023522133,1403,1401,1403,1395,78544
|
||||
20250214,103600,16913598338,1401,1411,1411,1401,61835
|
||||
20250214,103500,16826786311,1411,1413,1417,1411,30665
|
||||
20250214,103400,16783418836,1413,1412,1415,1411,30870
|
||||
20250214,103300,16739790811,1411,1410,1414,1410,16301
|
||||
20250214,103200,16716771682,1412,1408,1413,1403,43173
|
||||
20250214,103100,16656020657,1406,1408,1416,1406,18578
|
||||
20250214,103000,16629817891,1408,1416,1423,1408,147545
|
||||
20250214,102900,16420839849,1415,1414,1427,1410,94075
|
||||
20250214,102800,16287434971,1413,1413,1419,1408,107578
|
||||
20250214,102700,16135210647,1411,1405,1413,1401,30451
|
||||
20250214,102600,16092383974,1405,1399,1409,1397,31805
|
||||
20250214,102500,16047847058,1400,1409,1412,1398,45377
|
||||
20250214,102400,15984190178,1410,1401,1415,1398,55114
|
||||
20250214,102300,15906814356,1402,1395,1409,1395,52961
|
||||
20250214,102200,15832544280,1395,1393,1397,1390,91760
|
||||
20250214,102100,15704838898,1393,1410,1433,1380,324526
|
||||
20250214,102000,15251185080,1409,1447,1452,1402,536879
|
||||
20250214,101900,14484324493,1447,1404,1452,1400,991519
|
||||
20250214,101800,13057502576,1400,1390,1405,1386,92091
|
||||
20250214,101700,12928974178,1388,1384,1393,1383,29662
|
||||
20250214,101600,12887821536,1383,1384,1387,1380,15110
|
||||
20250214,101500,12866906174,1380,1380,1386,1378,18213
|
||||
20250214,101400,12841733191,1378,1379,1380,1376,7162
|
||||
20250214,101300,12831864200,1377,1392,1392,1377,32319
|
||||
20250214,101200,12787096518,1387,1376,1392,1374,61428
|
||||
20250214,101100,12702126426,1374,1379,1380,1374,18793
|
||||
20250214,101000,12676256595,1377,1378,1379,1374,20071
|
||||
20250214,100900,12648633802,1375,1376,1379,1372,11689
|
||||
20250214,100800,12632560103,1375,1375,1380,1370,17435
|
||||
20250214,100700,12608560942,1374,1376,1377,1371,37615
|
||||
20250214,100600,12556852184,1373,1368,1379,1364,46001
|
||||
20250214,100500,12493846736,1369,1373,1374,1362,25752
|
||||
20250214,100400,12458675738,1373,1362,1375,1361,24718
|
||||
20250214,100300,12424917670,1362,1368,1368,1362,53357
|
||||
20250214,100200,12352092666,1368,1368,1373,1366,7313
|
||||
20250214,100100,12342078090,1370,1368,1375,1365,15098
|
||||
20250214,100000,12321373740,1365,1362,1365,1362,21806
|
||||
20250214,095900,12291658275,1362,1367,1371,1360,25476
|
||||
20250214,095800,12256839655,1363,1371,1371,1356,66479
|
||||
20250214,095700,12166341889,1371,1369,1372,1363,74412
|
||||
20250214,095600,12064621736,1366,1396,1396,1347,341605
|
||||
20250214,095500,11599001505,1390,1402,1404,1385,92741
|
||||
20250214,095400,11469781305,1402,1400,1407,1392,48403
|
||||
20250214,095300,11401950480,1395,1418,1422,1394,186802
|
||||
20250214,095200,11138364554,1418,1389,1435,1385,597112
|
||||
20250214,095100,10294838651,1390,1380,1390,1377,35531
|
||||
20250214,095000,10245639438,1382,1368,1384,1365,68190
|
||||
20250214,094900,10151825789,1366,1370,1371,1366,10677
|
||||
20250214,094800,10137197049,1371,1365,1371,1364,12159
|
||||
20250214,094700,10120554311,1364,1371,1372,1364,46369
|
||||
20250214,094600,10057161325,1371,1373,1374,1371,6531
|
||||
20250214,094500,10048199408,1373,1369,1374,1369,14610
|
||||
20250214,094400,10028165274,1369,1368,1369,1367,9004
|
||||
20250214,094300,10015848785,1368,1365,1368,1364,25620
|
||||
20250214,094200,9980836438,1367,1369,1370,1365,45451
|
||||
20250214,094100,9918652442,1369,1369,1373,1367,26674
|
||||
20250214,094000,9882116804,1369,1363,1369,1362,25880
|
||||
20250214,093900,9846778134,1363,1360,1365,1360,49531
|
||||
20250214,093800,9779360311,1360,1368,1369,1360,140759
|
||||
20250214,093700,9587458502,1368,1374,1374,1368,29219
|
||||
20250214,093600,9547412616,1374,1369,1374,1367,22540
|
||||
20250214,093500,9516551577,1370,1374,1375,1368,17334
|
||||
20250214,093400,9492774751,1374,1367,1375,1366,38941
|
||||
20250214,093300,9439493851,1367,1370,1371,1365,40286
|
||||
20250214,093200,9384426702,1371,1367,1377,1365,149230
|
||||
20250214,093100,9180220383,1367,1373,1373,1367,108154
|
||||
20250214,093000,9032053086,1371,1383,1383,1371,254029
|
||||
20250214,092900,8682889616,1382,1381,1385,1380,66217
|
||||
20250214,092800,8591383575,1380,1385,1386,1380,115026
|
||||
20250214,092700,8432401363,1385,1395,1396,1384,149638
|
||||
20250214,092600,8224451512,1396,1401,1404,1395,66075
|
||||
20250214,092500,8132031036,1402,1397,1403,1396,34306
|
||||
20250214,092400,8084024813,1401,1398,1404,1396,48499
|
||||
20250214,092300,8016149612,1400,1396,1405,1395,55362
|
||||
20250214,092200,7938735098,1396,1405,1405,1393,87341
|
||||
20250214,092100,7816541111,1402,1405,1405,1400,56478
|
||||
20250214,092000,7737382484,1405,1413,1414,1399,67603
|
||||
20250214,091900,7642247153,1414,1396,1414,1395,76811
|
||||
20250214,091800,7534334083,1396,1397,1399,1391,36310
|
||||
20250214,091700,7483702024,1389,1395,1403,1389,108490
|
||||
20250214,091600,7332303997,1392,1393,1399,1390,125713
|
||||
20250214,091500,7157314947,1393,1407,1411,1393,146806
|
||||
20250214,091400,6951770272,1411,1410,1413,1400,117665
|
||||
20250214,091300,6786370446,1410,1405,1415,1394,242245
|
||||
20250214,091200,6446815709,1405,1432,1435,1404,204555
|
||||
20250214,091100,6155614424,1435,1445,1450,1432,74041
|
||||
20250214,091000,6048701009,1445,1449,1452,1433,163908
|
||||
20250214,090900,5812246199,1441,1438,1462,1436,337964
|
||||
20250214,090800,5320692126,1435,1431,1440,1427,99201
|
||||
20250214,090700,5178687648,1433,1443,1447,1430,267605
|
||||
20250214,090600,4794337359,1447,1454,1460,1442,612578
|
||||
20250214,090500,3903760145,1453,1418,1456,1415,535735
|
||||
20250214,090400,3130245507,1419,1437,1439,1418,399709
|
||||
20250214,090300,2560521050,1437,1426,1439,1420,490469
|
||||
20250214,090200,1858625977,1426,1407,1433,1396,406498
|
||||
20250214,090100,1280989864,1407,1394,1420,1392,317308
|
||||
20250214,090000,836738501,1398,1385,1400,1377,583495
|
||||
|
Reference in New Issue
Block a user