Update 2025-02-14 2854 candle_min
This commit is contained in:
770
452280/min/candle-20250214.csv
Normal file
770
452280/min/candle-20250214.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214800,1005859680,7210,7210,7210,7210,3650
|
||||
20250214,214700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,214600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,214500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,214400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,214300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,214200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,214100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,214000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,213900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,213800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,213700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,213600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,213500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,213400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,213300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,213200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,213100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,213000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,212900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,212800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,212700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,212600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,212500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,212400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,212300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,212200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,212100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,212000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,211900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,211800,1005859680,7210,7210,7210,7210,3650
|
||||
20250214,211700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,211600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,211500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,211400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,211300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,211200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,211100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,211000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,210900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,210800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,210700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,210600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,210500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,210400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,210300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,210200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,210100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,210000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,205900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,205800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,205700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,205600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,205500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,205400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,205300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,205200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,205100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,205000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,204900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,204800,1005859680,7210,7210,7210,7210,3650
|
||||
20250214,204700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,204600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,204500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,204400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,204300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,204200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,204100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,204000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,203900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,203800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,203700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,203600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,203500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,203400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,203300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,203200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,203100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,203000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,202900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,202800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,202700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,202600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,202500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,202400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,202300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,202200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,202100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,202000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,201900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,201800,1005859680,7210,7210,7210,7210,3650
|
||||
20250214,201700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,201600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,201500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,201400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,201300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,201200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,201100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,201000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,200900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,200800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,200700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,200600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,200500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,200400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,200300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,200200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,200100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,200000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,195900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,195800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,195700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,195600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,195500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,195400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,195300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,195200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,195100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,195000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,194900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,194800,1005859680,7210,7210,7210,7210,3650
|
||||
20250214,194700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,194600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,194500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,194400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,194300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,194200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,194100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,194000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,193900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,193800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,193700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,193600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,193500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,193400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,193300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,193200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,193100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,193000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,192900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,192800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,192700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,192600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,192500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,192400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,192300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,192200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,192100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,192000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,191900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,191800,1005859680,7210,7210,7210,7210,3650
|
||||
20250214,191700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,191600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,191500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,191400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,191300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,191200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,191100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,191000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,190900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,190800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,190700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,190600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,190500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,190400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,190300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,190200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,190100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,190000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,185900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,185800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,185700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,185600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,185500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,185400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,185300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,185200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,185100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,185000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,184900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,184800,1005859680,7210,7210,7210,7210,3650
|
||||
20250214,184700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,184600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,184500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,184400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,184300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,184200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,184100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,184000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,183900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,183800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,183700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,183600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,183500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,183400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,183300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,183200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,183100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,183000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,182900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,182800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,182700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,182600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,182500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,182400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,182300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,182200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,182100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,182000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,181900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,181800,1005859680,7210,7210,7210,7210,3650
|
||||
20250214,181700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,181600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,181500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,181400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,181300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,181200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,181100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,181000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,180900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,180800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,180700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,180600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,180500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,180400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,180300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,180200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,180100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,180000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,175900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,175800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,175700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,175600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,175500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,175400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,175300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,175200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,175100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,175000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,174900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,174800,1005859680,7210,7210,7210,7210,3650
|
||||
20250214,174700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,174600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,174500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,174400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,174300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,174200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,174100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,174000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,173900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,173800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,173700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,173600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,173500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,173400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,173300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,173200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,173100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,173000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,172900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,172800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,172700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,172600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,172500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,172400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,172300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,172200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,172100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,172000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,171900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,171800,1005859680,7210,7210,7210,7210,3650
|
||||
20250214,171700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,171600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,171500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,171400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,171300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,171200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,171100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,171000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,170900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,170800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,170700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,170600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,170500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,170400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,170300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,170200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,170100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,170000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,165900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,165800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,165700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,165600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,165500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,165400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,165300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,165200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,165100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,165000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,164900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,164800,1005859680,7210,7210,7210,7210,3650
|
||||
20250214,164700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,164600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,164500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,164400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,164300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,164200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,164100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,164000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,163900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,163800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,163700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,163600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,163500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,163400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,163300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,163200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,163100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,163000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,162900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,162800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,162700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,162600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,162500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,162400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,162300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,162200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,162100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,162000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,161900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,161800,1005859680,7210,7210,7210,7210,3650
|
||||
20250214,161700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,161600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,161500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,161400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,161300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,161200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,161100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,161000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,160900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,160800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,160700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,160600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,160500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,160400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,160300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,160200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,160100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,160000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,155900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,155800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,155700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,155600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,155500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,155400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,155300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,155200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,155100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,155000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,154900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,154800,1005859680,7210,7210,7210,7210,3650
|
||||
20250214,154700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,154600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,154500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,154400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,154300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,154200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,154100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,154000,1005859680,7210,7210,7210,7210,0
|
||||
20250214,153900,1005859680,7210,7210,7210,7210,0
|
||||
20250214,153800,1005859680,7210,7210,7210,7210,0
|
||||
20250214,153700,1005859680,7210,7210,7210,7210,0
|
||||
20250214,153600,1005859680,7210,7210,7210,7210,0
|
||||
20250214,153500,1005859680,7210,7210,7210,7210,0
|
||||
20250214,153400,1005859680,7210,7210,7210,7210,0
|
||||
20250214,153300,1005859680,7210,7210,7210,7210,0
|
||||
20250214,153200,1005859680,7210,7210,7210,7210,0
|
||||
20250214,153100,1005859680,7210,7210,7210,7210,0
|
||||
20250214,153000,1005859680,7210,7210,7210,7210,3650
|
||||
20250214,152900,979543180,7220,7220,7220,7220,0
|
||||
20250214,152800,979543180,7220,7220,7220,7220,0
|
||||
20250214,152700,979543180,7220,7220,7220,7220,0
|
||||
20250214,152600,979543180,7220,7220,7220,7220,0
|
||||
20250214,152500,979543180,7220,7220,7220,7220,0
|
||||
20250214,152400,979543180,7220,7220,7220,7220,0
|
||||
20250214,152300,979543180,7220,7220,7220,7220,0
|
||||
20250214,152200,979543180,7220,7220,7220,7220,0
|
||||
20250214,152100,979543180,7220,7220,7220,7220,0
|
||||
20250214,152000,979543180,7220,7220,7220,7220,0
|
||||
20250214,151900,979543180,7220,7210,7230,7210,658
|
||||
20250214,151800,974798930,7210,7200,7210,7190,1007
|
||||
20250214,151700,967548510,7210,7210,7210,7210,140
|
||||
20250214,151600,966539110,7210,7210,7210,7200,22
|
||||
20250214,151500,966380660,7210,7190,7210,7190,30
|
||||
20250214,151400,966164940,7200,7210,7210,7200,41
|
||||
20250214,151300,965869730,7200,7190,7200,7190,251
|
||||
20250214,151200,964064560,7190,7180,7190,7180,106
|
||||
20250214,151100,963303380,7190,7200,7200,7190,2008
|
||||
20250214,151000,948861900,7200,7200,7200,7200,1091
|
||||
20250214,150900,941006700,7200,7200,7200,7200,135
|
||||
20250214,150800,940034700,7200,7200,7200,7200,781
|
||||
20250214,150700,934411500,7200,7200,7200,7200,89
|
||||
20250214,150600,933770700,7210,7210,7210,7200,238
|
||||
20250214,150500,932054930,7210,7210,7210,7200,288
|
||||
20250214,150400,929980480,7210,7230,7230,7210,243
|
||||
20250214,150300,928228330,7230,7230,7230,7210,341
|
||||
20250214,150200,925764850,7230,7230,7230,7200,471
|
||||
20250214,150100,922364600,7230,7210,7230,7200,193
|
||||
20250214,150000,920972560,7210,7210,7210,7210,585
|
||||
20250214,145900,916754710,7240,7220,7240,7210,207
|
||||
20250214,145800,915257620,7220,7230,7230,7220,17
|
||||
20250214,145700,915134830,7250,7240,7250,7220,50
|
||||
20250214,145600,914773040,7250,7230,7250,7210,1591
|
||||
20250214,145500,903283680,7250,7250,7250,7250,2
|
||||
20250214,145400,903269180,7250,7250,7250,7250,1
|
||||
20250214,145300,903261930,7230,7230,7230,7230,179
|
||||
20250214,145200,901967760,7230,7230,7230,7230,22
|
||||
20250214,145100,901808700,7250,7260,7260,7240,50
|
||||
20250214,145000,901446150,7260,7270,7270,7250,5
|
||||
20250214,144900,901409850,7240,7240,7240,7240,0
|
||||
20250214,144800,901409850,7240,7240,7240,7240,1
|
||||
20250214,144700,901402610,7270,7260,7270,7250,78
|
||||
20250214,144600,900836970,7270,7270,7270,7270,1
|
||||
20250214,144500,900829700,7270,7270,7270,7270,1
|
||||
20250214,144400,900822430,7240,7250,7250,7240,209
|
||||
20250214,144300,899308850,7260,7270,7270,7260,4
|
||||
20250214,144200,899279780,7270,7270,7270,7270,42
|
||||
20250214,144100,898974440,7270,7250,7270,7250,695
|
||||
20250214,144000,893928760,7250,7250,7250,7230,166
|
||||
20250214,143900,892728040,7230,7250,7250,7230,104
|
||||
20250214,143800,891976040,7250,7250,7250,7250,200
|
||||
20250214,143700,890526040,7260,7260,7260,7260,241
|
||||
20250214,143600,888776380,7250,7250,7250,7250,200
|
||||
20250214,143500,887326380,7250,7250,7250,7250,3
|
||||
20250214,143400,887304630,7230,7240,7240,7230,12
|
||||
20250214,143300,887217860,7250,7250,7250,7250,21
|
||||
20250214,143200,887065610,7240,7260,7260,7240,49
|
||||
20250214,143100,886710050,7260,7220,7260,7220,160
|
||||
20250214,143000,885554810,7220,7220,7230,7220,64
|
||||
20250214,142900,885092600,7230,7240,7240,7220,1129
|
||||
20250214,142800,876929670,7240,7240,7240,7240,14
|
||||
20250214,142700,876828310,7260,7270,7270,7240,171
|
||||
20250214,142600,875589830,7260,7250,7260,7250,32
|
||||
20250214,142500,875357810,7260,7260,7260,7260,1
|
||||
20250214,142400,875350550,7240,7240,7240,7240,10
|
||||
20250214,142300,875278150,7260,7260,7260,7260,100
|
||||
20250214,142200,874552150,7260,7260,7260,7260,139
|
||||
20250214,142100,873543010,7260,7260,7260,7230,1169
|
||||
20250214,142000,865070600,7270,7270,7270,7270,100
|
||||
20250214,141900,864343600,7270,7270,7270,7270,10
|
||||
20250214,141800,864270900,7270,7260,7270,7260,3
|
||||
20250214,141700,864249110,7260,7260,7260,7260,30
|
||||
20250214,141600,864031310,7270,7260,7270,7250,61
|
||||
20250214,141500,863588690,7260,7260,7260,7260,0
|
||||
20250214,141400,863588690,7260,7260,7260,7260,3
|
||||
20250214,141300,863566910,7260,7250,7260,7250,510
|
||||
20250214,141200,859864410,7250,7250,7250,7250,3
|
||||
20250214,141100,859842660,7260,7250,7260,7250,132
|
||||
20250214,141000,858885510,7250,7250,7250,7250,0
|
||||
20250214,140900,858885510,7250,7250,7250,7250,22
|
||||
20250214,140800,858726010,7260,7260,7260,7260,3
|
||||
20250214,140700,858704230,7260,7260,7260,7260,1
|
||||
20250214,140600,858696970,7250,7250,7250,7250,161
|
||||
20250214,140500,857529720,7250,7260,7260,7250,51
|
||||
20250214,140400,857159960,7260,7260,7260,7260,11
|
||||
20250214,140300,857080100,7250,7250,7250,7250,0
|
||||
20250214,140200,857080100,7250,7250,7250,7250,0
|
||||
20250214,140100,857080100,7250,7250,7250,7250,60
|
||||
20250214,140000,856645100,7250,7250,7250,7250,140
|
||||
20250214,135900,855630100,7250,7250,7250,7250,11
|
||||
20250214,135800,855550350,7250,7250,7250,7250,2
|
||||
20250214,135700,855535850,7260,7260,7260,7260,9
|
||||
20250214,135600,855470510,7240,7240,7240,7240,214
|
||||
20250214,135500,853921150,7240,7250,7250,7240,27
|
||||
20250214,135400,853725410,7260,7260,7260,7260,0
|
||||
20250214,135300,853725410,7260,7260,7260,7260,1
|
||||
20250214,135200,853718150,7260,7250,7260,7250,218
|
||||
20250214,135100,852135730,7250,7250,7250,7250,1016
|
||||
20250214,135000,844769730,7250,7250,7250,7250,208
|
||||
20250214,134900,843261730,7250,7240,7250,7240,349
|
||||
20250214,134800,840731870,7240,7250,7250,7240,358
|
||||
20250214,134700,838139890,7250,7250,7250,7250,94
|
||||
20250214,134600,837458390,7260,7250,7260,7250,123
|
||||
20250214,134500,836566630,7250,7250,7250,7250,3
|
||||
20250214,134400,836544880,7250,7250,7250,7250,0
|
||||
20250214,134300,836544880,7250,7240,7250,7240,2
|
||||
20250214,134200,836530390,7250,7250,7250,7250,147
|
||||
20250214,134100,835464640,7250,7260,7260,7250,69
|
||||
20250214,134000,834963710,7260,7260,7260,7260,110
|
||||
20250214,133900,834165110,7260,7260,7260,7260,219
|
||||
20250214,133800,832575170,7270,7260,7270,7260,180
|
||||
20250214,133700,831268060,7260,7250,7260,7250,12
|
||||
20250214,133600,831181040,7250,7250,7250,7250,20
|
||||
20250214,133500,831036040,7250,7250,7250,7250,10
|
||||
20250214,133400,830963540,7260,7260,7260,7260,60
|
||||
20250214,133300,830527940,7240,7240,7260,7240,305
|
||||
20250214,133200,828318480,7260,7240,7260,7240,477
|
||||
20250214,133100,824855660,7240,7270,7270,7240,84
|
||||
20250214,133000,824247140,7280,7280,7280,7280,30
|
||||
20250214,132900,824028740,7270,7250,7270,7240,401
|
||||
20250214,132800,821121590,7260,7250,7280,7250,206
|
||||
20250214,132700,819628050,7250,7280,7280,7250,1835
|
||||
20250214,132600,806308870,7290,7290,7290,7290,0
|
||||
20250214,132500,806308870,7290,7280,7290,7280,76
|
||||
20250214,132400,805755440,7290,7290,7290,7290,10
|
||||
20250214,132300,805682540,7290,7300,7300,7290,97
|
||||
20250214,132200,804975250,7300,7300,7300,7300,1254
|
||||
20250214,132100,795821050,7320,7320,7320,7320,1
|
||||
20250214,132000,795813730,7320,7300,7320,7300,40
|
||||
20250214,131900,795520950,7300,7300,7300,7300,463
|
||||
20250214,131800,792141050,7300,7300,7300,7300,224
|
||||
20250214,131700,790505850,7300,7310,7310,7300,211
|
||||
20250214,131600,788964300,7310,7310,7310,7310,10
|
||||
20250214,131500,788891200,7320,7320,7320,7320,28
|
||||
20250214,131400,788686240,7320,7320,7320,7320,1
|
||||
20250214,131300,788678920,7300,7300,7300,7300,0
|
||||
20250214,131200,788678920,7300,7310,7310,7300,1075
|
||||
20250214,131100,780820860,7320,7320,7320,7320,1
|
||||
20250214,131000,780813540,7310,7320,7320,7310,328
|
||||
20250214,130900,778413330,7330,7340,7340,7330,151
|
||||
20250214,130800,777306400,7340,7330,7340,7330,44
|
||||
20250214,130700,776983770,7340,7340,7340,7340,40
|
||||
20250214,130600,776690170,7350,7350,7350,7350,88
|
||||
20250214,130500,776043370,7350,7340,7350,7340,76
|
||||
20250214,130400,775485170,7340,7340,7340,7340,12
|
||||
20250214,130300,775397090,7350,7340,7350,7340,14
|
||||
20250214,130200,775294210,7360,7360,7360,7360,0
|
||||
20250214,130100,775294210,7360,7360,7360,7360,0
|
||||
20250214,130000,775294210,7360,7360,7360,7360,1
|
||||
20250214,125900,775286850,7340,7340,7340,7340,49
|
||||
20250214,125800,774927190,7340,7350,7350,7340,53
|
||||
20250214,125700,774538150,7350,7360,7360,7350,24
|
||||
20250214,125600,774361520,7360,7360,7360,7360,53
|
||||
20250214,125500,773971440,7320,7330,7330,7320,5
|
||||
20250214,125400,773934800,7370,7330,7370,7330,839
|
||||
20250214,125300,767752140,7360,7340,7360,7340,14
|
||||
20250214,125200,767649120,7340,7340,7340,7340,1
|
||||
20250214,125100,767641780,7320,7320,7320,7320,0
|
||||
20250214,125000,767641780,7320,7320,7320,7320,100
|
||||
20250214,124900,766909780,7320,7310,7320,7310,457
|
||||
20250214,124800,763564880,7310,7320,7320,7310,8868
|
||||
20250214,124700,698655220,7320,7340,7340,7320,177
|
||||
20250214,124600,697357600,7350,7350,7350,7350,0
|
||||
20250214,124500,697357600,7350,7350,7360,7330,463
|
||||
20250214,124400,693961590,7360,7360,7370,7360,562
|
||||
20250214,124300,689822260,7360,7370,7370,7360,128
|
||||
20250214,124200,688879180,7370,7370,7370,7360,61
|
||||
20250214,124100,688429950,7370,7370,7380,7370,371
|
||||
20250214,124000,685692860,7370,7360,7370,7360,891
|
||||
20250214,123900,679131960,7340,7340,7340,7340,30
|
||||
20250214,123800,678911760,7350,7350,7350,7350,31
|
||||
20250214,123700,678683910,7350,7350,7350,7350,153
|
||||
20250214,123600,677559360,7350,7350,7350,7350,110
|
||||
20250214,123500,676750860,7340,7340,7340,7340,4
|
||||
20250214,123400,676721500,7340,7340,7350,7340,257
|
||||
20250214,123300,674833120,7320,7320,7320,7320,37
|
||||
20250214,123200,674562280,7320,7340,7340,7320,11
|
||||
20250214,123100,674481560,7320,7320,7320,7320,0
|
||||
20250214,123000,674481560,7320,7320,7320,7320,500
|
||||
20250214,122900,670821560,7320,7320,7320,7320,106
|
||||
20250214,122800,670045640,7320,7320,7320,7320,42
|
||||
20250214,122700,669738200,7330,7320,7330,7320,38
|
||||
20250214,122600,669459670,7320,7330,7330,7320,112
|
||||
20250214,122500,668639700,7340,7340,7340,7340,1
|
||||
20250214,122400,668632360,7330,7330,7330,7330,0
|
||||
20250214,122300,668632360,7330,7350,7350,7330,270
|
||||
20250214,122200,666652470,7350,7330,7350,7330,486
|
||||
20250214,122100,663081230,7310,7310,7310,7310,0
|
||||
20250214,122000,663081230,7310,7320,7360,7310,2001
|
||||
20250214,121900,648379380,7310,7310,7310,7310,0
|
||||
20250214,121800,648379380,7310,7310,7310,7310,6
|
||||
20250214,121700,648335520,7310,7310,7310,7310,40
|
||||
20250214,121600,648043120,7330,7330,7330,7330,0
|
||||
20250214,121500,648043120,7330,7330,7330,7330,0
|
||||
20250214,121400,648043120,7330,7330,7330,7330,1540
|
||||
20250214,121300,636754920,7320,7320,7320,7320,1799
|
||||
20250214,121200,623586240,7320,7310,7320,7310,98
|
||||
20250214,121100,622869850,7310,7310,7310,7310,22
|
||||
20250214,121000,622709030,7310,7310,7310,7310,31
|
||||
20250214,120900,622482420,7310,7310,7310,7300,34
|
||||
20250214,120800,622234190,7310,7310,7310,7310,43
|
||||
20250214,120700,621919860,7310,7320,7320,7310,386
|
||||
20250214,120600,619098120,7320,7330,7330,7320,162
|
||||
20250214,120500,617912250,7330,7320,7330,7310,219
|
||||
20250214,120400,616309250,7320,7320,7320,7320,8
|
||||
20250214,120300,616250690,7320,7320,7320,7310,17
|
||||
20250214,120200,616126300,7320,7310,7320,7310,30
|
||||
20250214,120100,615906980,7310,7310,7310,7310,4
|
||||
20250214,120000,615877740,7310,7300,7310,7300,2683
|
||||
20250214,115900,596266040,7300,7290,7310,7290,854
|
||||
20250214,115800,590036510,7290,7270,7290,7270,612
|
||||
20250214,115700,585583070,7280,7280,7280,7280,0
|
||||
20250214,115600,585583070,7280,7280,7280,7280,1
|
||||
20250214,115500,585575790,7280,7280,7280,7280,1
|
||||
20250214,115400,585568510,7270,7270,7270,7270,2
|
||||
20250214,115300,585553970,7280,7280,7280,7280,9
|
||||
20250214,115200,585488450,7280,7280,7280,7280,0
|
||||
20250214,115100,585488450,7280,7260,7280,7250,401
|
||||
20250214,115000,582580990,7260,7260,7260,7260,103
|
||||
20250214,114900,581833210,7270,7270,7270,7270,0
|
||||
20250214,114800,581833210,7270,7270,7270,7270,2
|
||||
20250214,114700,581818670,7280,7280,7280,7280,0
|
||||
20250214,114600,581818670,7280,7280,7280,7280,1
|
||||
20250214,114500,581811390,7230,7260,7260,7230,522
|
||||
20250214,114400,578028990,7260,7270,7270,7260,69
|
||||
20250214,114300,577527610,7270,7270,7270,7270,20
|
||||
20250214,114200,577382210,7270,7270,7270,7270,1
|
||||
20250214,114100,577374940,7270,7270,7270,7260,149
|
||||
20250214,114000,576291810,7270,7270,7270,7270,91
|
||||
20250214,113900,575630240,7270,7270,7270,7270,15
|
||||
20250214,113800,575521190,7270,7270,7270,7270,0
|
||||
20250214,113700,575521190,7270,7270,7270,7270,10
|
||||
20250214,113600,575448490,7270,7270,7270,7270,39
|
||||
20250214,113500,575164960,7280,7270,7280,7270,14
|
||||
20250214,113400,575063170,7270,7270,7270,7270,1
|
||||
20250214,113300,575055900,7240,7240,7240,7240,2
|
||||
20250214,113200,575041420,7280,7280,7280,7280,0
|
||||
20250214,113100,575041420,7280,7280,7280,7280,0
|
||||
20250214,113000,575041420,7280,7280,7280,7280,66
|
||||
20250214,112900,574560940,7230,7230,7230,7230,45
|
||||
20250214,112800,574235590,7230,7230,7230,7230,30
|
||||
20250214,112700,574018690,7280,7280,7280,7280,0
|
||||
20250214,112600,574018690,7280,7230,7280,7230,8
|
||||
20250214,112500,573960800,7280,7280,7280,7280,49
|
||||
20250214,112400,573604080,7280,7220,7280,7220,6
|
||||
20250214,112300,573560520,7210,7290,7300,7210,2382
|
||||
20250214,112200,556255280,7300,7310,7320,7300,1310
|
||||
20250214,112100,546679610,7300,7300,7300,7280,102
|
||||
20250214,112000,545935530,7290,7300,7300,7290,10
|
||||
20250214,111900,545862610,7300,7300,7300,7300,2
|
||||
20250214,111800,545848010,7280,7290,7310,7280,395
|
||||
20250214,111700,542970030,7270,7270,7270,7270,7
|
||||
20250214,111600,542919140,7270,7270,7290,7270,430
|
||||
20250214,111500,539793000,7280,7280,7280,7280,534
|
||||
20250214,111400,535905480,7300,7300,7300,7300,30
|
||||
20250214,111300,535686480,7300,7290,7300,7270,346
|
||||
20250214,111200,533167590,7310,7290,7310,7290,250
|
||||
20250214,111100,531345030,7320,7320,7320,7320,522
|
||||
20250214,111000,527523990,7320,7290,7320,7290,1895
|
||||
20250214,110900,513675090,7300,7300,7310,7290,243
|
||||
20250214,110800,511900910,7300,7290,7300,7280,743
|
||||
20250214,110700,506481560,7280,7270,7280,7270,116
|
||||
20250214,110600,505637090,7270,7270,7280,7260,443
|
||||
20250214,110500,502414300,7270,7270,7270,7270,131
|
||||
20250214,110400,501461930,7270,7270,7270,7270,50
|
||||
20250214,110300,501098430,7270,7260,7290,7260,533
|
||||
20250214,110200,497218890,7270,7260,7270,7260,12
|
||||
20250214,110100,497131760,7250,7230,7250,7230,486
|
||||
20250214,110000,493616950,7230,7230,7230,7230,3
|
||||
20250214,105900,493595260,7200,7230,7230,7200,205
|
||||
20250214,105800,492113260,7200,7200,7200,7200,65
|
||||
20250214,105700,491645260,7230,7200,7230,7200,2
|
||||
20250214,105600,491630830,7170,7200,7200,7170,476
|
||||
20250214,105500,488212700,7200,7200,7200,7200,0
|
||||
20250214,105400,488212700,7200,7200,7200,7200,140
|
||||
20250214,105300,487204700,7200,7210,7210,7200,300
|
||||
20250214,105200,485044300,7220,7230,7230,7220,320
|
||||
20250214,105100,482730920,7230,7230,7230,7230,11
|
||||
20250214,105000,482651390,7220,7190,7220,7190,1602
|
||||
20250214,104900,471111150,7190,7180,7190,7180,23
|
||||
20250214,104800,470945980,7170,7170,7170,7170,0
|
||||
20250214,104700,470945980,7170,7180,7180,7170,2019
|
||||
20250214,104600,456466230,7180,7180,7180,7180,1
|
||||
20250214,104500,456459050,7170,7200,7200,7170,1202
|
||||
20250214,104400,447827730,7200,7200,7200,7200,25
|
||||
20250214,104300,447647730,7170,7200,7200,7170,2259
|
||||
20250214,104200,431421390,7210,7220,7220,7210,4
|
||||
20250214,104100,431392530,7220,7220,7220,7220,240
|
||||
20250214,104000,429659730,7190,7200,7200,7190,300
|
||||
20250214,103900,427502520,7200,7210,7210,7200,320
|
||||
20250214,103800,425197730,7220,7220,7220,7210,27
|
||||
20250214,103700,425003030,7210,7210,7210,7210,190
|
||||
20250214,103600,423633130,7220,7220,7220,7220,32
|
||||
20250214,103500,423402090,7220,7230,7230,7220,10
|
||||
20250214,103400,423329840,7230,7230,7230,7230,336
|
||||
20250214,103300,420900560,7230,7210,7230,7210,68
|
||||
20250214,103200,420410220,7210,7210,7210,7210,1440
|
||||
20250214,103100,410027820,7220,7220,7220,7220,771
|
||||
20250214,103000,404461200,7220,7220,7220,7220,39
|
||||
20250214,102900,404179620,7220,7230,7230,7220,31
|
||||
20250214,102800,403955790,7210,7210,7210,7210,138
|
||||
20250214,102700,402960810,7230,7210,7230,7210,249
|
||||
20250214,102600,401164600,7210,7210,7210,7200,145
|
||||
20250214,102500,400119450,7210,7210,7210,7210,153
|
||||
20250214,102400,399016320,7210,7210,7210,7210,812
|
||||
20250214,102300,393161800,7210,7220,7230,7210,45
|
||||
20250214,102200,392837090,7230,7210,7230,7190,429
|
||||
20250214,102100,389745000,7210,7210,7210,7210,0
|
||||
20250214,102000,389745000,7210,7210,7210,7210,337
|
||||
20250214,101900,387315230,7210,7210,7210,7210,1
|
||||
20250214,101800,387308020,7210,7210,7210,7210,244
|
||||
20250214,101700,385548780,7210,7210,7210,7210,0
|
||||
20250214,101600,385548780,7210,7200,7210,7200,287
|
||||
20250214,101500,383482270,7200,7200,7200,7200,87
|
||||
20250214,101400,382855870,7210,7210,7210,7200,13
|
||||
20250214,101300,382762160,7200,7220,7220,7200,51
|
||||
20250214,101200,382393960,7220,7220,7220,7220,11
|
||||
20250214,101100,382314540,7210,7190,7210,7190,2653
|
||||
20250214,101000,363228430,7190,7210,7210,7190,39
|
||||
20250214,100900,362948000,7190,7210,7210,7190,22
|
||||
20250214,100800,362789450,7210,7190,7210,7190,134
|
||||
20250214,100700,361825910,7190,7200,7200,7190,258
|
||||
20250214,100600,359970070,7200,7190,7210,7190,169
|
||||
20250214,100500,358753290,7200,7200,7200,7190,91
|
||||
20250214,100400,358098760,7200,7220,7220,7200,106
|
||||
20250214,100300,357333500,7220,7190,7220,7190,3
|
||||
20250214,100200,357311870,7220,7220,7220,7180,864
|
||||
20250214,100100,351103690,7220,7190,7220,7190,192
|
||||
20250214,100000,349719050,7190,7220,7220,7190,208
|
||||
20250214,095900,348223500,7220,7230,7230,7220,203
|
||||
20250214,095800,346757830,7180,7220,7230,7180,531
|
||||
20250214,095700,342938520,7220,7200,7220,7200,288
|
||||
20250214,095600,340861920,7210,7210,7210,7210,0
|
||||
20250214,095500,340861920,7210,7210,7210,7210,15
|
||||
20250214,095400,340753770,7210,7180,7210,7170,1704
|
||||
20250214,095300,328520830,7200,7200,7210,7170,225
|
||||
20250214,095200,326901030,7170,7170,7170,7170,1084
|
||||
20250214,095100,319128750,7170,7210,7210,7170,140
|
||||
20250214,095000,318123700,7210,7200,7210,7200,218
|
||||
20250214,094900,316554040,7160,7200,7200,7160,303
|
||||
20250214,094800,314382560,7170,7200,7200,7170,1414
|
||||
20250214,094700,304238240,7190,7200,7200,7190,115
|
||||
20250214,094600,303410490,7200,7190,7200,7190,634
|
||||
20250214,094500,298849020,7190,7200,7200,7180,66
|
||||
20250214,094400,298374360,7210,7190,7210,7170,754
|
||||
20250214,094300,292960470,7190,7190,7190,7190,965
|
||||
20250214,094200,286022120,7190,7200,7200,7190,1013
|
||||
20250214,094100,278729050,7200,7200,7200,7200,645
|
||||
20250214,094000,274085050,7200,7210,7210,7200,339
|
||||
20250214,093900,271640870,7210,7220,7230,7210,710
|
||||
20250214,093800,266515440,7220,7210,7230,7210,332
|
||||
20250214,093700,264120520,7210,7220,7220,7210,1014
|
||||
20250214,093600,256805960,7220,7210,7220,7210,283
|
||||
20250214,093500,254763720,7210,7220,7220,7210,959
|
||||
20250214,093400,247845040,7220,7220,7230,7200,3308
|
||||
20250214,093300,223975180,7250,7220,7250,7200,2767
|
||||
20250214,093200,203991080,7230,7260,7260,7230,791
|
||||
20250214,093100,198265260,7250,7260,7270,7250,1702
|
||||
20250214,093000,185911360,7270,7270,7290,7260,246
|
||||
20250214,092900,184123310,7280,7310,7310,7280,289
|
||||
20250214,092800,182015280,7300,7280,7310,7260,1339
|
||||
20250214,092700,172277150,7280,7300,7320,7280,1056
|
||||
20250214,092600,164574110,7330,7310,7330,7300,290
|
||||
20250214,092500,162456070,7330,7330,7330,7320,190
|
||||
20250214,092400,161065170,7330,7340,7340,7330,601
|
||||
20250214,092300,156659830,7340,7360,7360,7340,298
|
||||
20250214,092200,154472060,7360,7350,7360,7350,1401
|
||||
20250214,092100,144174650,7350,7330,7350,7330,1108
|
||||
20250214,092000,136037130,7340,7340,7340,7340,55
|
||||
20250214,091900,135633430,7340,7350,7350,7340,160
|
||||
20250214,091800,134458010,7350,7340,7350,7340,167
|
||||
20250214,091700,133232120,7310,7310,7310,7310,510
|
||||
20250214,091600,129504020,7310,7340,7340,7310,82
|
||||
20250214,091500,128904090,7310,7320,7320,7310,783
|
||||
20250214,091400,123177380,7320,7340,7340,7320,560
|
||||
20250214,091300,119078160,7340,7330,7340,7320,548
|
||||
20250214,091200,115062430,7330,7340,7340,7330,5
|
||||
20250214,091100,115025770,7300,7310,7320,7300,67
|
||||
20250214,091000,114535650,7320,7320,7360,7290,6969
|
||||
20250214,090900,63622970,7320,7350,7360,7320,375
|
||||
20250214,090800,60867040,7350,7310,7350,7300,331
|
||||
20250214,090700,58440320,7330,7310,7360,7300,990
|
||||
20250214,090600,51210460,7350,7350,7350,7350,10
|
||||
20250214,090500,51136960,7330,7330,7330,7310,1395
|
||||
20250214,090400,40932890,7330,7350,7360,7330,592
|
||||
20250214,090300,36589800,7350,7330,7350,7320,109
|
||||
20250214,090200,35789650,7320,7320,7320,7300,495
|
||||
20250214,090100,32171470,7370,7370,7370,7300,75
|
||||
20250214,090000,31622980,7370,7300,7380,7300,4273
|
||||
|
Reference in New Issue
Block a user