Update 2025-02-14 2854 candle_min
This commit is contained in:
770
452980/min/candle-20250214.csv
Normal file
770
452980/min/candle-20250214.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214800,127410318,1980,1980,1980,1980,436
|
||||
20250214,214700,127410318,1980,1980,1980,1980,0
|
||||
20250214,214600,127410318,1980,1980,1980,1980,0
|
||||
20250214,214500,127410318,1980,1980,1980,1980,0
|
||||
20250214,214400,127410318,1980,1980,1980,1980,0
|
||||
20250214,214300,127410318,1980,1980,1980,1980,0
|
||||
20250214,214200,127410318,1980,1980,1980,1980,0
|
||||
20250214,214100,127410318,1980,1980,1980,1980,0
|
||||
20250214,214000,127410318,1980,1980,1980,1980,0
|
||||
20250214,213900,127410318,1980,1980,1980,1980,0
|
||||
20250214,213800,127410318,1980,1980,1980,1980,0
|
||||
20250214,213700,127410318,1980,1980,1980,1980,0
|
||||
20250214,213600,127410318,1980,1980,1980,1980,0
|
||||
20250214,213500,127410318,1980,1980,1980,1980,0
|
||||
20250214,213400,127410318,1980,1980,1980,1980,0
|
||||
20250214,213300,127410318,1980,1980,1980,1980,0
|
||||
20250214,213200,127410318,1980,1980,1980,1980,0
|
||||
20250214,213100,127410318,1980,1980,1980,1980,0
|
||||
20250214,213000,127410318,1980,1980,1980,1980,0
|
||||
20250214,212900,127410318,1980,1980,1980,1980,0
|
||||
20250214,212800,127410318,1980,1980,1980,1980,0
|
||||
20250214,212700,127410318,1980,1980,1980,1980,0
|
||||
20250214,212600,127410318,1980,1980,1980,1980,0
|
||||
20250214,212500,127410318,1980,1980,1980,1980,0
|
||||
20250214,212400,127410318,1980,1980,1980,1980,0
|
||||
20250214,212300,127410318,1980,1980,1980,1980,0
|
||||
20250214,212200,127410318,1980,1980,1980,1980,0
|
||||
20250214,212100,127410318,1980,1980,1980,1980,0
|
||||
20250214,212000,127410318,1980,1980,1980,1980,0
|
||||
20250214,211900,127410318,1980,1980,1980,1980,0
|
||||
20250214,211800,127410318,1980,1980,1980,1980,436
|
||||
20250214,211700,127410318,1980,1980,1980,1980,0
|
||||
20250214,211600,127410318,1980,1980,1980,1980,0
|
||||
20250214,211500,127410318,1980,1980,1980,1980,0
|
||||
20250214,211400,127410318,1980,1980,1980,1980,0
|
||||
20250214,211300,127410318,1980,1980,1980,1980,0
|
||||
20250214,211200,127410318,1980,1980,1980,1980,0
|
||||
20250214,211100,127410318,1980,1980,1980,1980,0
|
||||
20250214,211000,127410318,1980,1980,1980,1980,0
|
||||
20250214,210900,127410318,1980,1980,1980,1980,0
|
||||
20250214,210800,127410318,1980,1980,1980,1980,0
|
||||
20250214,210700,127410318,1980,1980,1980,1980,0
|
||||
20250214,210600,127410318,1980,1980,1980,1980,0
|
||||
20250214,210500,127410318,1980,1980,1980,1980,0
|
||||
20250214,210400,127410318,1980,1980,1980,1980,0
|
||||
20250214,210300,127410318,1980,1980,1980,1980,0
|
||||
20250214,210200,127410318,1980,1980,1980,1980,0
|
||||
20250214,210100,127410318,1980,1980,1980,1980,0
|
||||
20250214,210000,127410318,1980,1980,1980,1980,0
|
||||
20250214,205900,127410318,1980,1980,1980,1980,0
|
||||
20250214,205800,127410318,1980,1980,1980,1980,0
|
||||
20250214,205700,127410318,1980,1980,1980,1980,0
|
||||
20250214,205600,127410318,1980,1980,1980,1980,0
|
||||
20250214,205500,127410318,1980,1980,1980,1980,0
|
||||
20250214,205400,127410318,1980,1980,1980,1980,0
|
||||
20250214,205300,127410318,1980,1980,1980,1980,0
|
||||
20250214,205200,127410318,1980,1980,1980,1980,0
|
||||
20250214,205100,127410318,1980,1980,1980,1980,0
|
||||
20250214,205000,127410318,1980,1980,1980,1980,0
|
||||
20250214,204900,127410318,1980,1980,1980,1980,0
|
||||
20250214,204800,127410318,1980,1980,1980,1980,436
|
||||
20250214,204700,127410318,1980,1980,1980,1980,0
|
||||
20250214,204600,127410318,1980,1980,1980,1980,0
|
||||
20250214,204500,127410318,1980,1980,1980,1980,0
|
||||
20250214,204400,127410318,1980,1980,1980,1980,0
|
||||
20250214,204300,127410318,1980,1980,1980,1980,0
|
||||
20250214,204200,127410318,1980,1980,1980,1980,0
|
||||
20250214,204100,127410318,1980,1980,1980,1980,0
|
||||
20250214,204000,127410318,1980,1980,1980,1980,0
|
||||
20250214,203900,127410318,1980,1980,1980,1980,0
|
||||
20250214,203800,127410318,1980,1980,1980,1980,0
|
||||
20250214,203700,127410318,1980,1980,1980,1980,0
|
||||
20250214,203600,127410318,1980,1980,1980,1980,0
|
||||
20250214,203500,127410318,1980,1980,1980,1980,0
|
||||
20250214,203400,127410318,1980,1980,1980,1980,0
|
||||
20250214,203300,127410318,1980,1980,1980,1980,0
|
||||
20250214,203200,127410318,1980,1980,1980,1980,0
|
||||
20250214,203100,127410318,1980,1980,1980,1980,0
|
||||
20250214,203000,127410318,1980,1980,1980,1980,0
|
||||
20250214,202900,127410318,1980,1980,1980,1980,0
|
||||
20250214,202800,127410318,1980,1980,1980,1980,0
|
||||
20250214,202700,127410318,1980,1980,1980,1980,0
|
||||
20250214,202600,127410318,1980,1980,1980,1980,0
|
||||
20250214,202500,127410318,1980,1980,1980,1980,0
|
||||
20250214,202400,127410318,1980,1980,1980,1980,0
|
||||
20250214,202300,127410318,1980,1980,1980,1980,0
|
||||
20250214,202200,127410318,1980,1980,1980,1980,0
|
||||
20250214,202100,127410318,1980,1980,1980,1980,0
|
||||
20250214,202000,127410318,1980,1980,1980,1980,0
|
||||
20250214,201900,127410318,1980,1980,1980,1980,0
|
||||
20250214,201800,127410318,1980,1980,1980,1980,436
|
||||
20250214,201700,127410318,1980,1980,1980,1980,0
|
||||
20250214,201600,127410318,1980,1980,1980,1980,0
|
||||
20250214,201500,127410318,1980,1980,1980,1980,0
|
||||
20250214,201400,127410318,1980,1980,1980,1980,0
|
||||
20250214,201300,127410318,1980,1980,1980,1980,0
|
||||
20250214,201200,127410318,1980,1980,1980,1980,0
|
||||
20250214,201100,127410318,1980,1980,1980,1980,0
|
||||
20250214,201000,127410318,1980,1980,1980,1980,0
|
||||
20250214,200900,127410318,1980,1980,1980,1980,0
|
||||
20250214,200800,127410318,1980,1980,1980,1980,0
|
||||
20250214,200700,127410318,1980,1980,1980,1980,0
|
||||
20250214,200600,127410318,1980,1980,1980,1980,0
|
||||
20250214,200500,127410318,1980,1980,1980,1980,0
|
||||
20250214,200400,127410318,1980,1980,1980,1980,0
|
||||
20250214,200300,127410318,1980,1980,1980,1980,0
|
||||
20250214,200200,127410318,1980,1980,1980,1980,0
|
||||
20250214,200100,127410318,1980,1980,1980,1980,0
|
||||
20250214,200000,127410318,1980,1980,1980,1980,0
|
||||
20250214,195900,127410318,1980,1980,1980,1980,0
|
||||
20250214,195800,127410318,1980,1980,1980,1980,0
|
||||
20250214,195700,127410318,1980,1980,1980,1980,0
|
||||
20250214,195600,127410318,1980,1980,1980,1980,0
|
||||
20250214,195500,127410318,1980,1980,1980,1980,0
|
||||
20250214,195400,127410318,1980,1980,1980,1980,0
|
||||
20250214,195300,127410318,1980,1980,1980,1980,0
|
||||
20250214,195200,127410318,1980,1980,1980,1980,0
|
||||
20250214,195100,127410318,1980,1980,1980,1980,0
|
||||
20250214,195000,127410318,1980,1980,1980,1980,0
|
||||
20250214,194900,127410318,1980,1980,1980,1980,0
|
||||
20250214,194800,127410318,1980,1980,1980,1980,436
|
||||
20250214,194700,127410318,1980,1980,1980,1980,0
|
||||
20250214,194600,127410318,1980,1980,1980,1980,0
|
||||
20250214,194500,127410318,1980,1980,1980,1980,0
|
||||
20250214,194400,127410318,1980,1980,1980,1980,0
|
||||
20250214,194300,127410318,1980,1980,1980,1980,0
|
||||
20250214,194200,127410318,1980,1980,1980,1980,0
|
||||
20250214,194100,127410318,1980,1980,1980,1980,0
|
||||
20250214,194000,127410318,1980,1980,1980,1980,0
|
||||
20250214,193900,127410318,1980,1980,1980,1980,0
|
||||
20250214,193800,127410318,1980,1980,1980,1980,0
|
||||
20250214,193700,127410318,1980,1980,1980,1980,0
|
||||
20250214,193600,127410318,1980,1980,1980,1980,0
|
||||
20250214,193500,127410318,1980,1980,1980,1980,0
|
||||
20250214,193400,127410318,1980,1980,1980,1980,0
|
||||
20250214,193300,127410318,1980,1980,1980,1980,0
|
||||
20250214,193200,127410318,1980,1980,1980,1980,0
|
||||
20250214,193100,127410318,1980,1980,1980,1980,0
|
||||
20250214,193000,127410318,1980,1980,1980,1980,0
|
||||
20250214,192900,127410318,1980,1980,1980,1980,0
|
||||
20250214,192800,127410318,1980,1980,1980,1980,0
|
||||
20250214,192700,127410318,1980,1980,1980,1980,0
|
||||
20250214,192600,127410318,1980,1980,1980,1980,0
|
||||
20250214,192500,127410318,1980,1980,1980,1980,0
|
||||
20250214,192400,127410318,1980,1980,1980,1980,0
|
||||
20250214,192300,127410318,1980,1980,1980,1980,0
|
||||
20250214,192200,127410318,1980,1980,1980,1980,0
|
||||
20250214,192100,127410318,1980,1980,1980,1980,0
|
||||
20250214,192000,127410318,1980,1980,1980,1980,0
|
||||
20250214,191900,127410318,1980,1980,1980,1980,0
|
||||
20250214,191800,127410318,1980,1980,1980,1980,436
|
||||
20250214,191700,127410318,1980,1980,1980,1980,0
|
||||
20250214,191600,127410318,1980,1980,1980,1980,0
|
||||
20250214,191500,127410318,1980,1980,1980,1980,0
|
||||
20250214,191400,127410318,1980,1980,1980,1980,0
|
||||
20250214,191300,127410318,1980,1980,1980,1980,0
|
||||
20250214,191200,127410318,1980,1980,1980,1980,0
|
||||
20250214,191100,127410318,1980,1980,1980,1980,0
|
||||
20250214,191000,127410318,1980,1980,1980,1980,0
|
||||
20250214,190900,127410318,1980,1980,1980,1980,0
|
||||
20250214,190800,127410318,1980,1980,1980,1980,0
|
||||
20250214,190700,127410318,1980,1980,1980,1980,0
|
||||
20250214,190600,127410318,1980,1980,1980,1980,0
|
||||
20250214,190500,127410318,1980,1980,1980,1980,0
|
||||
20250214,190400,127410318,1980,1980,1980,1980,0
|
||||
20250214,190300,127410318,1980,1980,1980,1980,0
|
||||
20250214,190200,127410318,1980,1980,1980,1980,0
|
||||
20250214,190100,127410318,1980,1980,1980,1980,0
|
||||
20250214,190000,127410318,1980,1980,1980,1980,0
|
||||
20250214,185900,127410318,1980,1980,1980,1980,0
|
||||
20250214,185800,127410318,1980,1980,1980,1980,0
|
||||
20250214,185700,127410318,1980,1980,1980,1980,0
|
||||
20250214,185600,127410318,1980,1980,1980,1980,0
|
||||
20250214,185500,127410318,1980,1980,1980,1980,0
|
||||
20250214,185400,127410318,1980,1980,1980,1980,0
|
||||
20250214,185300,127410318,1980,1980,1980,1980,0
|
||||
20250214,185200,127410318,1980,1980,1980,1980,0
|
||||
20250214,185100,127410318,1980,1980,1980,1980,0
|
||||
20250214,185000,127410318,1980,1980,1980,1980,0
|
||||
20250214,184900,127410318,1980,1980,1980,1980,0
|
||||
20250214,184800,127410318,1980,1980,1980,1980,436
|
||||
20250214,184700,127410318,1980,1980,1980,1980,0
|
||||
20250214,184600,127410318,1980,1980,1980,1980,0
|
||||
20250214,184500,127410318,1980,1980,1980,1980,0
|
||||
20250214,184400,127410318,1980,1980,1980,1980,0
|
||||
20250214,184300,127410318,1980,1980,1980,1980,0
|
||||
20250214,184200,127410318,1980,1980,1980,1980,0
|
||||
20250214,184100,127410318,1980,1980,1980,1980,0
|
||||
20250214,184000,127410318,1980,1980,1980,1980,0
|
||||
20250214,183900,127410318,1980,1980,1980,1980,0
|
||||
20250214,183800,127410318,1980,1980,1980,1980,0
|
||||
20250214,183700,127410318,1980,1980,1980,1980,0
|
||||
20250214,183600,127410318,1980,1980,1980,1980,0
|
||||
20250214,183500,127410318,1980,1980,1980,1980,0
|
||||
20250214,183400,127410318,1980,1980,1980,1980,0
|
||||
20250214,183300,127410318,1980,1980,1980,1980,0
|
||||
20250214,183200,127410318,1980,1980,1980,1980,0
|
||||
20250214,183100,127410318,1980,1980,1980,1980,0
|
||||
20250214,183000,127410318,1980,1980,1980,1980,0
|
||||
20250214,182900,127410318,1980,1980,1980,1980,0
|
||||
20250214,182800,127410318,1980,1980,1980,1980,0
|
||||
20250214,182700,127410318,1980,1980,1980,1980,0
|
||||
20250214,182600,127410318,1980,1980,1980,1980,0
|
||||
20250214,182500,127410318,1980,1980,1980,1980,0
|
||||
20250214,182400,127410318,1980,1980,1980,1980,0
|
||||
20250214,182300,127410318,1980,1980,1980,1980,0
|
||||
20250214,182200,127410318,1980,1980,1980,1980,0
|
||||
20250214,182100,127410318,1980,1980,1980,1980,0
|
||||
20250214,182000,127410318,1980,1980,1980,1980,0
|
||||
20250214,181900,127410318,1980,1980,1980,1980,0
|
||||
20250214,181800,127410318,1980,1980,1980,1980,436
|
||||
20250214,181700,127410318,1980,1980,1980,1980,0
|
||||
20250214,181600,127410318,1980,1980,1980,1980,0
|
||||
20250214,181500,127410318,1980,1980,1980,1980,0
|
||||
20250214,181400,127410318,1980,1980,1980,1980,0
|
||||
20250214,181300,127410318,1980,1980,1980,1980,0
|
||||
20250214,181200,127410318,1980,1980,1980,1980,0
|
||||
20250214,181100,127410318,1980,1980,1980,1980,0
|
||||
20250214,181000,127410318,1980,1980,1980,1980,0
|
||||
20250214,180900,127410318,1980,1980,1980,1980,0
|
||||
20250214,180800,127410318,1980,1980,1980,1980,0
|
||||
20250214,180700,127410318,1980,1980,1980,1980,0
|
||||
20250214,180600,127410318,1980,1980,1980,1980,0
|
||||
20250214,180500,127410318,1980,1980,1980,1980,0
|
||||
20250214,180400,127410318,1980,1980,1980,1980,0
|
||||
20250214,180300,127410318,1980,1980,1980,1980,0
|
||||
20250214,180200,127410318,1980,1980,1980,1980,0
|
||||
20250214,180100,127410318,1980,1980,1980,1980,0
|
||||
20250214,180000,127410318,1980,1980,1980,1980,0
|
||||
20250214,175900,127410318,1980,1980,1980,1980,0
|
||||
20250214,175800,127410318,1980,1980,1980,1980,0
|
||||
20250214,175700,127410318,1980,1980,1980,1980,0
|
||||
20250214,175600,127410318,1980,1980,1980,1980,0
|
||||
20250214,175500,127410318,1980,1980,1980,1980,0
|
||||
20250214,175400,127410318,1980,1980,1980,1980,0
|
||||
20250214,175300,127410318,1980,1980,1980,1980,0
|
||||
20250214,175200,127410318,1980,1980,1980,1980,0
|
||||
20250214,175100,127410318,1980,1980,1980,1980,0
|
||||
20250214,175000,127410318,1980,1980,1980,1980,0
|
||||
20250214,174900,127410318,1980,1980,1980,1980,0
|
||||
20250214,174800,127410318,1980,1980,1980,1980,436
|
||||
20250214,174700,127410318,1980,1980,1980,1980,0
|
||||
20250214,174600,127410318,1980,1980,1980,1980,0
|
||||
20250214,174500,127410318,1980,1980,1980,1980,0
|
||||
20250214,174400,127410318,1980,1980,1980,1980,0
|
||||
20250214,174300,127410318,1980,1980,1980,1980,0
|
||||
20250214,174200,127410318,1980,1980,1980,1980,0
|
||||
20250214,174100,127410318,1980,1980,1980,1980,0
|
||||
20250214,174000,127410318,1980,1980,1980,1980,0
|
||||
20250214,173900,127410318,1980,1980,1980,1980,0
|
||||
20250214,173800,127410318,1980,1980,1980,1980,0
|
||||
20250214,173700,127410318,1980,1980,1980,1980,0
|
||||
20250214,173600,127410318,1980,1980,1980,1980,0
|
||||
20250214,173500,127410318,1980,1980,1980,1980,0
|
||||
20250214,173400,127410318,1980,1980,1980,1980,0
|
||||
20250214,173300,127410318,1980,1980,1980,1980,0
|
||||
20250214,173200,127410318,1980,1980,1980,1980,0
|
||||
20250214,173100,127410318,1980,1980,1980,1980,0
|
||||
20250214,173000,127410318,1980,1980,1980,1980,0
|
||||
20250214,172900,127410318,1980,1980,1980,1980,0
|
||||
20250214,172800,127410318,1980,1980,1980,1980,0
|
||||
20250214,172700,127410318,1980,1980,1980,1980,0
|
||||
20250214,172600,127410318,1980,1980,1980,1980,0
|
||||
20250214,172500,127410318,1980,1980,1980,1980,0
|
||||
20250214,172400,127410318,1980,1980,1980,1980,0
|
||||
20250214,172300,127410318,1980,1980,1980,1980,0
|
||||
20250214,172200,127410318,1980,1980,1980,1980,0
|
||||
20250214,172100,127410318,1980,1980,1980,1980,0
|
||||
20250214,172000,127410318,1980,1980,1980,1980,0
|
||||
20250214,171900,127410318,1980,1980,1980,1980,0
|
||||
20250214,171800,127410318,1980,1980,1980,1980,436
|
||||
20250214,171700,127410318,1980,1980,1980,1980,0
|
||||
20250214,171600,127410318,1980,1980,1980,1980,0
|
||||
20250214,171500,127410318,1980,1980,1980,1980,0
|
||||
20250214,171400,127410318,1980,1980,1980,1980,0
|
||||
20250214,171300,127410318,1980,1980,1980,1980,0
|
||||
20250214,171200,127410318,1980,1980,1980,1980,0
|
||||
20250214,171100,127410318,1980,1980,1980,1980,0
|
||||
20250214,171000,127410318,1980,1980,1980,1980,0
|
||||
20250214,170900,127410318,1980,1980,1980,1980,0
|
||||
20250214,170800,127410318,1980,1980,1980,1980,0
|
||||
20250214,170700,127410318,1980,1980,1980,1980,0
|
||||
20250214,170600,127410318,1980,1980,1980,1980,0
|
||||
20250214,170500,127410318,1980,1980,1980,1980,0
|
||||
20250214,170400,127410318,1980,1980,1980,1980,0
|
||||
20250214,170300,127410318,1980,1980,1980,1980,0
|
||||
20250214,170200,127410318,1980,1980,1980,1980,0
|
||||
20250214,170100,127410318,1980,1980,1980,1980,0
|
||||
20250214,170000,127410318,1980,1980,1980,1980,0
|
||||
20250214,165900,127410318,1980,1980,1980,1980,0
|
||||
20250214,165800,127410318,1980,1980,1980,1980,0
|
||||
20250214,165700,127410318,1980,1980,1980,1980,0
|
||||
20250214,165600,127410318,1980,1980,1980,1980,0
|
||||
20250214,165500,127410318,1980,1980,1980,1980,0
|
||||
20250214,165400,127410318,1980,1980,1980,1980,0
|
||||
20250214,165300,127410318,1980,1980,1980,1980,0
|
||||
20250214,165200,127410318,1980,1980,1980,1980,0
|
||||
20250214,165100,127410318,1980,1980,1980,1980,0
|
||||
20250214,165000,127410318,1980,1980,1980,1980,0
|
||||
20250214,164900,127410318,1980,1980,1980,1980,0
|
||||
20250214,164800,127410318,1980,1980,1980,1980,436
|
||||
20250214,164700,127410318,1980,1980,1980,1980,0
|
||||
20250214,164600,127410318,1980,1980,1980,1980,0
|
||||
20250214,164500,127410318,1980,1980,1980,1980,0
|
||||
20250214,164400,127410318,1980,1980,1980,1980,0
|
||||
20250214,164300,127410318,1980,1980,1980,1980,0
|
||||
20250214,164200,127410318,1980,1980,1980,1980,0
|
||||
20250214,164100,127410318,1980,1980,1980,1980,0
|
||||
20250214,164000,127410318,1980,1980,1980,1980,0
|
||||
20250214,163900,127410318,1980,1980,1980,1980,0
|
||||
20250214,163800,127410318,1980,1980,1980,1980,0
|
||||
20250214,163700,127410318,1980,1980,1980,1980,0
|
||||
20250214,163600,127410318,1980,1980,1980,1980,0
|
||||
20250214,163500,127410318,1980,1980,1980,1980,0
|
||||
20250214,163400,127410318,1980,1980,1980,1980,0
|
||||
20250214,163300,127410318,1980,1980,1980,1980,0
|
||||
20250214,163200,127410318,1980,1980,1980,1980,0
|
||||
20250214,163100,127410318,1980,1980,1980,1980,0
|
||||
20250214,163000,127410318,1980,1980,1980,1980,0
|
||||
20250214,162900,127410318,1980,1980,1980,1980,0
|
||||
20250214,162800,127410318,1980,1980,1980,1980,0
|
||||
20250214,162700,127410318,1980,1980,1980,1980,0
|
||||
20250214,162600,127410318,1980,1980,1980,1980,0
|
||||
20250214,162500,127410318,1980,1980,1980,1980,0
|
||||
20250214,162400,127410318,1980,1980,1980,1980,0
|
||||
20250214,162300,127410318,1980,1980,1980,1980,0
|
||||
20250214,162200,127410318,1980,1980,1980,1980,0
|
||||
20250214,162100,127410318,1980,1980,1980,1980,0
|
||||
20250214,162000,127410318,1980,1980,1980,1980,0
|
||||
20250214,161900,127410318,1980,1980,1980,1980,0
|
||||
20250214,161800,127410318,1980,1980,1980,1980,436
|
||||
20250214,161700,127410318,1980,1980,1980,1980,0
|
||||
20250214,161600,127410318,1980,1980,1980,1980,0
|
||||
20250214,161500,127410318,1980,1980,1980,1980,0
|
||||
20250214,161400,127410318,1980,1980,1980,1980,0
|
||||
20250214,161300,127410318,1980,1980,1980,1980,0
|
||||
20250214,161200,127410318,1980,1980,1980,1980,0
|
||||
20250214,161100,127410318,1980,1980,1980,1980,0
|
||||
20250214,161000,127410318,1980,1980,1980,1980,0
|
||||
20250214,160900,127410318,1980,1980,1980,1980,0
|
||||
20250214,160800,127410318,1980,1980,1980,1980,0
|
||||
20250214,160700,127410318,1980,1980,1980,1980,0
|
||||
20250214,160600,127410318,1980,1980,1980,1980,0
|
||||
20250214,160500,127410318,1980,1980,1980,1980,0
|
||||
20250214,160400,127410318,1980,1980,1980,1980,0
|
||||
20250214,160300,127410318,1980,1980,1980,1980,0
|
||||
20250214,160200,127410318,1980,1980,1980,1980,0
|
||||
20250214,160100,127410318,1980,1980,1980,1980,0
|
||||
20250214,160000,127410318,1980,1980,1980,1980,0
|
||||
20250214,155900,127410318,1980,1980,1980,1980,0
|
||||
20250214,155800,127410318,1980,1980,1980,1980,0
|
||||
20250214,155700,127410318,1980,1980,1980,1980,0
|
||||
20250214,155600,127410318,1980,1980,1980,1980,0
|
||||
20250214,155500,127410318,1980,1980,1980,1980,0
|
||||
20250214,155400,127410318,1980,1980,1980,1980,0
|
||||
20250214,155300,127410318,1980,1980,1980,1980,0
|
||||
20250214,155200,127410318,1980,1980,1980,1980,0
|
||||
20250214,155100,127410318,1980,1980,1980,1980,0
|
||||
20250214,155000,127410318,1980,1980,1980,1980,0
|
||||
20250214,154900,127410318,1980,1980,1980,1980,0
|
||||
20250214,154800,127410318,1980,1980,1980,1980,436
|
||||
20250214,154700,127410318,1980,1980,1980,1980,0
|
||||
20250214,154600,127410318,1980,1980,1980,1980,0
|
||||
20250214,154500,127410318,1980,1980,1980,1980,0
|
||||
20250214,154400,127410318,1980,1980,1980,1980,0
|
||||
20250214,154300,127410318,1980,1980,1980,1980,0
|
||||
20250214,154200,127410318,1980,1980,1980,1980,0
|
||||
20250214,154100,127410318,1980,1980,1980,1980,0
|
||||
20250214,154000,127410318,1980,1980,1980,1980,0
|
||||
20250214,153900,127410318,1980,1980,1980,1980,0
|
||||
20250214,153800,127410318,1980,1980,1980,1980,0
|
||||
20250214,153700,127410318,1980,1980,1980,1980,0
|
||||
20250214,153600,127410318,1980,1980,1980,1980,0
|
||||
20250214,153500,127410318,1980,1980,1980,1980,0
|
||||
20250214,153400,127410318,1980,1980,1980,1980,0
|
||||
20250214,153300,127410318,1980,1980,1980,1980,0
|
||||
20250214,153200,127410318,1980,1980,1980,1980,0
|
||||
20250214,153100,127410318,1980,1980,1980,1980,0
|
||||
20250214,153000,127410318,1980,1980,1980,1980,436
|
||||
20250214,152900,126547038,1980,1980,1980,1980,0
|
||||
20250214,152800,126547038,1980,1980,1980,1980,0
|
||||
20250214,152700,126547038,1980,1980,1980,1980,0
|
||||
20250214,152600,126547038,1980,1980,1980,1980,0
|
||||
20250214,152500,126547038,1980,1980,1980,1980,0
|
||||
20250214,152400,126547038,1980,1980,1980,1980,0
|
||||
20250214,152300,126547038,1980,1980,1980,1980,0
|
||||
20250214,152200,126547038,1980,1980,1980,1980,0
|
||||
20250214,152100,126547038,1980,1980,1980,1980,0
|
||||
20250214,152000,126547038,1980,1980,1980,1980,0
|
||||
20250214,151900,126547038,1980,1980,1980,1980,0
|
||||
20250214,151800,126547038,1980,1980,1980,1980,1
|
||||
20250214,151700,126545058,1980,1980,1980,1980,25
|
||||
20250214,151600,126495558,1980,1980,1980,1980,6
|
||||
20250214,151500,126483678,1980,1980,1980,1980,6
|
||||
20250214,151400,126471798,1980,1980,1980,1980,6
|
||||
20250214,151300,126459918,1980,1980,1980,1980,6
|
||||
20250214,151200,126448038,1980,1980,1980,1980,6
|
||||
20250214,151100,126436158,1980,1980,1980,1980,6
|
||||
20250214,151000,126424278,1980,1980,1980,1980,11
|
||||
20250214,150900,126402498,1981,1981,1981,1981,0
|
||||
20250214,150800,126402498,1981,1981,1981,1981,1
|
||||
20250214,150700,126400517,1980,1980,1980,1980,6
|
||||
20250214,150600,126388637,1980,1980,1980,1980,6
|
||||
20250214,150500,126376757,1980,1980,1980,1980,6
|
||||
20250214,150400,126364877,1980,1980,1980,1980,6
|
||||
20250214,150300,126352997,1980,1980,1980,1980,6
|
||||
20250214,150200,126341117,1980,1980,1980,1980,6
|
||||
20250214,150100,126329237,1980,1980,1980,1980,7
|
||||
20250214,150000,126315377,1980,1980,1980,1980,6
|
||||
20250214,145900,126303497,1980,1980,1980,1980,6
|
||||
20250214,145800,126291617,1980,1980,1980,1980,6
|
||||
20250214,145700,126279737,1980,1980,1980,1980,6
|
||||
20250214,145600,126267857,1980,1980,1980,1980,6
|
||||
20250214,145500,126255977,1980,1980,1980,1980,6
|
||||
20250214,145400,126244097,1980,1980,1980,1980,0
|
||||
20250214,145300,126244097,1980,1980,1980,1980,6
|
||||
20250214,145200,126232217,1980,1980,1980,1980,6
|
||||
20250214,145100,126220337,1980,1980,1980,1980,6
|
||||
20250214,145000,126208457,1980,1980,1980,1980,6
|
||||
20250214,144900,126196577,1980,1980,1980,1980,6
|
||||
20250214,144800,126184697,1980,1980,1980,1980,6
|
||||
20250214,144700,126172817,1980,1980,1980,1980,6
|
||||
20250214,144600,126160937,1980,1980,1980,1980,6
|
||||
20250214,144500,126149057,1980,1980,1980,1980,6
|
||||
20250214,144400,126137177,1980,1980,1980,1980,6
|
||||
20250214,144300,126125297,1980,1980,1980,1980,6
|
||||
20250214,144200,126113417,1980,1980,1980,1980,7
|
||||
20250214,144100,126099557,1980,1980,1980,1980,6
|
||||
20250214,144000,126087677,1980,1980,1980,1980,6
|
||||
20250214,143900,126075797,1980,1980,1980,1980,0
|
||||
20250214,143800,126075797,1980,1980,1980,1980,2579
|
||||
20250214,143700,120969377,1980,1980,1980,1980,6
|
||||
20250214,143600,120957497,1980,1980,1980,1980,6
|
||||
20250214,143500,120945617,1980,1980,1980,1980,259
|
||||
20250214,143400,120432797,1980,1980,1980,1980,6
|
||||
20250214,143300,120420917,1980,1980,1980,1980,6
|
||||
20250214,143200,120409037,1980,1980,1980,1980,6
|
||||
20250214,143100,120397157,1980,1980,1980,1980,6
|
||||
20250214,143000,120385277,1980,1980,1980,1980,6
|
||||
20250214,142900,120373397,1980,1980,1980,1980,6
|
||||
20250214,142800,120361517,1980,1980,1980,1980,6
|
||||
20250214,142700,120349637,1980,1980,1980,1980,6
|
||||
20250214,142600,120337757,1980,1980,1980,1980,6
|
||||
20250214,142500,120325877,1980,1980,1980,1980,6
|
||||
20250214,142400,120313997,1980,1980,1980,1980,7
|
||||
20250214,142300,120300137,1980,1980,1980,1980,0
|
||||
20250214,142200,120300137,1980,1980,1980,1980,6
|
||||
20250214,142100,120288257,1980,1980,1980,1980,6
|
||||
20250214,142000,120276377,1980,1980,1980,1980,6
|
||||
20250214,141900,120264497,1980,1980,1980,1980,6
|
||||
20250214,141800,120252617,1980,1980,1980,1980,6
|
||||
20250214,141700,120240737,1980,1980,1980,1980,6
|
||||
20250214,141600,120228857,1980,1980,1980,1980,6
|
||||
20250214,141500,120216977,1980,1980,1980,1980,6
|
||||
20250214,141400,120205097,1980,1980,1980,1980,6
|
||||
20250214,141300,120193217,1980,1980,1980,1980,6
|
||||
20250214,141200,120181337,1980,1980,1980,1980,6
|
||||
20250214,141100,120169457,1981,1981,1981,1981,0
|
||||
20250214,141000,120169457,1981,1981,1981,1981,0
|
||||
20250214,140900,120169457,1981,1981,1981,1981,0
|
||||
20250214,140800,120169457,1981,1981,1981,1981,0
|
||||
20250214,140700,120169457,1981,1981,1981,1981,164
|
||||
20250214,140600,119844573,1980,1980,1980,1980,6
|
||||
20250214,140500,119832693,1980,1980,1980,1980,7
|
||||
20250214,140400,119818833,1980,1980,1980,1980,6
|
||||
20250214,140300,119806953,1980,1980,1980,1980,6
|
||||
20250214,140200,119795073,1980,1980,1980,1980,6
|
||||
20250214,140100,119783193,1980,1980,1980,1980,6
|
||||
20250214,140000,119771313,1980,1980,1980,1980,6
|
||||
20250214,135900,119759433,1980,1980,1980,1980,5423
|
||||
20250214,135800,109021893,1980,1980,1980,1980,6
|
||||
20250214,135700,109010013,1980,1980,1980,1980,6
|
||||
20250214,135600,108998133,1980,1980,1980,1980,6
|
||||
20250214,135500,108986253,1980,1980,1980,1980,6
|
||||
20250214,135400,108974373,1980,1980,1980,1980,6
|
||||
20250214,135300,108962493,1980,1980,1980,1980,0
|
||||
20250214,135200,108962493,1980,1980,1980,1980,6
|
||||
20250214,135100,108950613,1980,1980,1980,1980,6
|
||||
20250214,135000,108938733,1980,1980,1980,1980,6
|
||||
20250214,134900,108926853,1980,1980,1980,1980,6
|
||||
20250214,134800,108914973,1980,1980,1980,1980,6
|
||||
20250214,134700,108903093,1980,1980,1980,1980,7
|
||||
20250214,134600,108889233,1980,1980,1980,1980,6
|
||||
20250214,134500,108877353,1980,1980,1980,1980,6
|
||||
20250214,134400,108865473,1980,1980,1980,1980,6
|
||||
20250214,134300,108853593,1980,1980,1980,1980,6
|
||||
20250214,134200,108841713,1980,1980,1980,1980,6
|
||||
20250214,134100,108829833,1980,1980,1980,1980,6
|
||||
20250214,134000,108817953,1980,1980,1980,1980,6
|
||||
20250214,133900,108806073,1980,1980,1980,1980,6
|
||||
20250214,133800,108794193,1980,1980,1980,1980,0
|
||||
20250214,133700,108794193,1980,1980,1980,1980,6
|
||||
20250214,133600,108782313,1980,1980,1980,1980,6
|
||||
20250214,133500,108770433,1980,1980,1980,1980,6
|
||||
20250214,133400,108758553,1980,1980,1980,1980,6
|
||||
20250214,133300,108746673,1980,1980,1980,1980,6
|
||||
20250214,133200,108734793,1980,1980,1980,1980,6
|
||||
20250214,133100,108722913,1980,1980,1980,1980,6
|
||||
20250214,133000,108711033,1980,1980,1980,1980,6
|
||||
20250214,132900,108699153,1980,1980,1980,1980,6
|
||||
20250214,132800,108687273,1980,1980,1980,1980,7
|
||||
20250214,132700,108673413,1980,1980,1980,1980,6
|
||||
20250214,132600,108661533,1980,1980,1980,1980,6
|
||||
20250214,132500,108649653,1980,1980,1980,1980,6
|
||||
20250214,132400,108637773,1980,1980,1980,1980,6
|
||||
20250214,132300,108625893,1980,1980,1980,1980,6
|
||||
20250214,132200,108614013,1980,1980,1980,1980,0
|
||||
20250214,132100,108614013,1980,1980,1980,1980,6
|
||||
20250214,132000,108602133,1980,1980,1980,1980,6
|
||||
20250214,131900,108590253,1980,1980,1980,1980,6
|
||||
20250214,131800,108578373,1980,1980,1980,1980,6
|
||||
20250214,131700,108566493,1980,1980,1980,1980,6
|
||||
20250214,131600,108554613,1980,1980,1980,1980,16
|
||||
20250214,131500,108522933,1980,1980,1980,1980,1004
|
||||
20250214,131400,106535013,1980,1980,1980,1980,6
|
||||
20250214,131300,106523133,1980,1980,1980,1980,6
|
||||
20250214,131200,106511253,1980,1980,1980,1980,6
|
||||
20250214,131100,106499373,1980,1980,1980,1980,6
|
||||
20250214,131000,106487493,1980,1980,1980,1980,6
|
||||
20250214,130900,106475613,1981,1980,1981,1980,7
|
||||
20250214,130800,106461752,1980,1980,1980,1980,6
|
||||
20250214,130700,106449872,1980,1980,1980,1980,0
|
||||
20250214,130600,106449872,1980,1980,1980,1980,6
|
||||
20250214,130500,106437992,1980,1980,1980,1980,6
|
||||
20250214,130400,106426112,1980,1980,1980,1980,6
|
||||
20250214,130300,106414232,1980,1980,1980,1980,6
|
||||
20250214,130200,106402352,1980,1980,1980,1980,6
|
||||
20250214,130100,106390472,1980,1980,1980,1980,6
|
||||
20250214,130000,106378592,1980,1980,1980,1980,6
|
||||
20250214,125900,106366712,1980,1980,1980,1980,6
|
||||
20250214,125800,106354832,1980,1980,1980,1980,6
|
||||
20250214,125700,106342952,1980,1980,1980,1980,6
|
||||
20250214,125600,106331072,1980,1980,1980,1980,6
|
||||
20250214,125500,106319192,1980,1980,1980,1980,6
|
||||
20250214,125400,106307312,1980,1980,1980,1980,6
|
||||
20250214,125300,106295432,1980,1980,1980,1980,6
|
||||
20250214,125200,106283552,1980,1980,1980,1980,0
|
||||
20250214,125100,106283552,1980,1980,1980,1980,7
|
||||
20250214,125000,106269692,1980,1980,1980,1980,106
|
||||
20250214,124900,106059812,1980,1980,1980,1980,6
|
||||
20250214,124800,106047932,1980,1980,1980,1980,6
|
||||
20250214,124700,106036052,1980,1980,1980,1980,6
|
||||
20250214,124600,106024172,1980,1980,1980,1980,6
|
||||
20250214,124500,106012292,1980,1980,1980,1980,6
|
||||
20250214,124400,106000412,1980,1980,1980,1980,6
|
||||
20250214,124300,105988532,1980,1980,1980,1980,6
|
||||
20250214,124200,105976652,1980,1980,1980,1980,6
|
||||
20250214,124100,105964772,1980,1980,1980,1980,6
|
||||
20250214,124000,105952892,1980,1980,1980,1980,6
|
||||
20250214,123900,105941012,1980,1980,1980,1980,6
|
||||
20250214,123800,105929132,1980,1980,1980,1980,6
|
||||
20250214,123700,105917252,1980,1980,1980,1980,100
|
||||
20250214,123600,105719252,1980,1980,1980,1980,6
|
||||
20250214,123500,105707372,1980,1980,1980,1980,6
|
||||
20250214,123400,105695492,1980,1980,1980,1980,6
|
||||
20250214,123300,105683612,1980,1980,1980,1980,7
|
||||
20250214,123200,105669752,1980,1980,1980,1980,6
|
||||
20250214,123100,105657872,1980,1980,1980,1980,6
|
||||
20250214,123000,105645992,1980,1980,1980,1980,6
|
||||
20250214,122900,105634112,1980,1980,1980,1980,6
|
||||
20250214,122800,105622232,1980,1980,1980,1980,6
|
||||
20250214,122700,105610352,1980,1980,1980,1980,6
|
||||
20250214,122600,105598472,1980,1980,1980,1980,6
|
||||
20250214,122500,105586592,1980,1980,1980,1980,3006
|
||||
20250214,122400,99634712,1980,1980,1980,1980,6
|
||||
20250214,122300,99622832,1980,1980,1980,1980,6
|
||||
20250214,122200,99610952,1980,1980,1980,1980,6
|
||||
20250214,122100,99599072,1980,1980,1980,1980,100
|
||||
20250214,122000,99401072,1980,1980,1980,1980,6
|
||||
20250214,121900,99389192,1980,1980,1980,1980,6
|
||||
20250214,121800,99377312,1980,1980,1980,1980,6
|
||||
20250214,121700,99365432,1980,1980,1980,1980,6
|
||||
20250214,121600,99353552,1980,1980,1980,1980,6
|
||||
20250214,121500,99341672,1980,1980,1980,1980,6
|
||||
20250214,121400,99329792,1980,1980,1980,1980,7
|
||||
20250214,121300,99315932,1980,1980,1980,1980,6
|
||||
20250214,121200,99304052,1980,1980,1980,1980,6
|
||||
20250214,121100,99292172,1980,1980,1980,1980,6
|
||||
20250214,121000,99280292,1980,1980,1980,1980,6
|
||||
20250214,120900,99268412,1980,1980,1980,1980,6
|
||||
20250214,120800,99256532,1980,1980,1980,1980,6
|
||||
20250214,120700,99244652,1980,1980,1980,1980,6
|
||||
20250214,120600,99232772,1980,1980,1980,1980,0
|
||||
20250214,120500,99232772,1980,1980,1980,1980,6
|
||||
20250214,120400,99220892,1980,1980,1980,1980,6
|
||||
20250214,120300,99209012,1980,1980,1980,1980,6
|
||||
20250214,120200,99197132,1980,1980,1980,1980,6
|
||||
20250214,120100,99185252,1980,1980,1980,1980,6
|
||||
20250214,120000,99173372,1980,1980,1980,1980,6
|
||||
20250214,115900,99161492,1980,1980,1980,1980,6
|
||||
20250214,115800,99149612,1980,1980,1980,1980,6
|
||||
20250214,115700,99137732,1980,1980,1980,1980,6
|
||||
20250214,115600,99125852,1980,1980,1980,1980,7
|
||||
20250214,115500,99111992,1980,1980,1980,1980,6
|
||||
20250214,115400,99100112,1980,1980,1980,1980,6
|
||||
20250214,115300,99088232,1980,1980,1980,1980,6
|
||||
20250214,115200,99076352,1980,1980,1980,1980,6
|
||||
20250214,115100,99064472,1980,1980,1980,1980,0
|
||||
20250214,115000,99064472,1980,1980,1980,1980,6
|
||||
20250214,114900,99052592,1980,1980,1980,1980,6
|
||||
20250214,114800,99040712,1980,1980,1980,1980,6
|
||||
20250214,114700,99028832,1980,1980,1980,1980,6
|
||||
20250214,114600,99016952,1980,1980,1980,1980,6
|
||||
20250214,114500,99005072,1980,1980,1980,1980,6
|
||||
20250214,114400,98993192,1980,1980,1980,1980,6
|
||||
20250214,114300,98981312,1980,1980,1980,1980,6
|
||||
20250214,114200,98969432,1980,1980,1980,1980,6
|
||||
20250214,114100,98957552,1980,1980,1980,1980,6
|
||||
20250214,114000,98945672,1980,1980,1980,1980,6
|
||||
20250214,113900,98933792,1980,1980,1980,1980,6
|
||||
20250214,113800,98921912,1980,1980,1980,1980,7
|
||||
20250214,113700,98908052,1980,1980,1980,1980,6
|
||||
20250214,113600,98896172,1980,1980,1980,1980,6
|
||||
20250214,113500,98884292,1980,1980,1980,1980,0
|
||||
20250214,113400,98884292,1980,1980,1980,1980,6
|
||||
20250214,113300,98872412,1980,1980,1980,1980,6
|
||||
20250214,113200,98860532,1980,1980,1980,1980,6
|
||||
20250214,113100,98848652,1980,1980,1980,1980,6
|
||||
20250214,113000,98836772,1980,1980,1980,1980,6
|
||||
20250214,112900,98824892,1980,1980,1980,1980,6
|
||||
20250214,112800,98813012,1980,1980,1980,1980,6
|
||||
20250214,112700,98801132,1980,1980,1980,1980,6
|
||||
20250214,112600,98789252,1980,1980,1980,1980,6
|
||||
20250214,112500,98777372,1980,1980,1980,1980,6
|
||||
20250214,112400,98765492,1980,1980,1980,1980,6
|
||||
20250214,112300,98753612,1980,1980,1980,1980,6
|
||||
20250214,112200,98741732,1980,1980,1980,1980,6
|
||||
20250214,112100,98729852,1980,1980,1980,1980,6
|
||||
20250214,112000,98717972,1980,1980,1980,1980,0
|
||||
20250214,111900,98717972,1980,1980,1980,1980,7
|
||||
20250214,111800,98704112,1980,1980,1980,1980,6
|
||||
20250214,111700,98692232,1980,1980,1980,1980,6
|
||||
20250214,111600,98680352,1980,1980,1980,1980,6
|
||||
20250214,111500,98668472,1980,1980,1980,1980,6
|
||||
20250214,111400,98656592,1980,1980,1980,1980,6
|
||||
20250214,111300,98644712,1980,1980,1980,1980,6
|
||||
20250214,111200,98632832,1980,1980,1980,1980,6
|
||||
20250214,111100,98620952,1980,1980,1980,1980,6
|
||||
20250214,111000,98609072,1980,1980,1980,1980,6
|
||||
20250214,110900,98597192,1980,1980,1980,1980,6
|
||||
20250214,110800,98585312,1980,1980,1980,1980,6
|
||||
20250214,110700,98573432,1980,1980,1980,1980,6
|
||||
20250214,110600,98561552,1980,1980,1980,1980,6
|
||||
20250214,110500,98549672,1980,1980,1980,1980,0
|
||||
20250214,110400,98549672,1980,1980,1980,1980,6
|
||||
20250214,110300,98537792,1980,1980,1980,1980,6
|
||||
20250214,110200,98525912,1980,1980,1980,1980,25010
|
||||
20250214,110100,49006112,1981,1981,1981,1981,2
|
||||
20250214,110000,49002150,1981,1981,1981,1981,7
|
||||
20250214,105900,48988283,1981,1981,1981,1981,6
|
||||
20250214,105800,48976397,1981,1981,1981,1981,6
|
||||
20250214,105700,48964511,1981,1981,1981,1981,6
|
||||
20250214,105600,48952625,1981,1981,1981,1981,1006
|
||||
20250214,105500,46959739,1981,1981,1981,1981,6
|
||||
20250214,105400,46947853,1981,1981,1981,1981,6
|
||||
20250214,105300,46935967,1981,1981,1981,1981,6
|
||||
20250214,105200,46924081,1981,1981,1981,1981,6
|
||||
20250214,105100,46912195,1981,1981,1981,1981,6
|
||||
20250214,105000,46900309,1981,1981,1981,1981,100
|
||||
20250214,104900,46702209,1981,1981,1981,1981,6
|
||||
20250214,104800,46690323,1981,1981,1981,1981,6
|
||||
20250214,104700,46678437,1981,1981,1981,1981,6
|
||||
20250214,104600,46666551,1981,1981,1981,1981,6
|
||||
20250214,104500,46654665,1981,1981,1981,1981,6
|
||||
20250214,104400,46642779,1981,1981,1981,1981,6
|
||||
20250214,104300,46630893,1983,1981,1983,1981,7
|
||||
20250214,104200,46617024,1981,1981,1981,1981,7
|
||||
20250214,104100,46603157,1981,1981,1981,1981,6
|
||||
20250214,104000,46591271,1982,1982,1982,1982,6
|
||||
20250214,103900,46579379,1982,1982,1982,1982,6
|
||||
20250214,103800,46567487,1982,1982,1982,1982,6
|
||||
20250214,103700,46555595,1982,1982,1982,1982,506
|
||||
20250214,103600,45552703,1982,1982,1982,1982,6
|
||||
20250214,103500,45540811,1982,1982,1982,1982,0
|
||||
20250214,103400,45540811,1982,1982,1982,1982,0
|
||||
20250214,103300,45540811,1982,1982,1982,1982,0
|
||||
20250214,103200,45540811,1982,1982,1982,1982,0
|
||||
20250214,103100,45540811,1982,1982,1982,1981,4968
|
||||
20250214,103000,35694241,1982,1982,1982,1982,50
|
||||
20250214,102900,35595141,1981,1981,1981,1981,856
|
||||
20250214,102800,33899405,1981,1981,1981,1981,720
|
||||
20250214,102700,32473085,1981,1980,1981,1980,86
|
||||
20250214,102600,32302725,1980,1980,1980,1980,6
|
||||
20250214,102500,32290845,1980,1980,1980,1980,6
|
||||
20250214,102400,32278965,1981,1981,1981,1981,1245
|
||||
20250214,102300,29812620,1981,1981,1981,1981,6
|
||||
20250214,102200,29800734,1981,1981,1981,1981,0
|
||||
20250214,102100,29800734,1981,1981,1981,1981,0
|
||||
20250214,102000,29800734,1981,1981,1981,1981,802
|
||||
20250214,101900,28211972,1981,1981,1981,1981,18
|
||||
20250214,101800,28176314,1980,1980,1980,1980,6
|
||||
20250214,101700,28164434,1980,1980,1980,1980,259
|
||||
20250214,101600,27651614,1980,1980,1980,1980,6
|
||||
20250214,101500,27639734,1980,1980,1980,1980,6
|
||||
20250214,101400,27627854,1980,1981,1981,1980,6
|
||||
20250214,101300,27615973,1980,1980,1980,1980,6
|
||||
20250214,101200,27604093,1980,1980,1980,1980,4
|
||||
20250214,101100,27596173,1980,1981,1981,1980,8
|
||||
20250214,101000,27580331,1980,1980,1980,1980,6
|
||||
20250214,100900,27568451,1980,1980,1980,1980,7
|
||||
20250214,100800,27554591,1981,1981,1981,1981,5
|
||||
20250214,100700,27544686,1980,1980,1980,1980,6
|
||||
20250214,100600,27532806,1980,1980,1980,1980,7
|
||||
20250214,100500,27518946,1980,1980,1980,1980,6
|
||||
20250214,100400,27507066,1980,1980,1980,1980,0
|
||||
20250214,100300,27507066,1980,1980,1980,1980,6
|
||||
20250214,100200,27495186,1980,1980,1980,1980,6
|
||||
20250214,100100,27483306,1980,1980,1980,1980,6
|
||||
20250214,100000,27471426,1980,1980,1980,1980,6
|
||||
20250214,095900,27459546,1980,1980,1980,1980,6
|
||||
20250214,095800,27447666,1980,1980,1980,1980,306
|
||||
20250214,095700,26841786,1980,1980,1980,1980,6
|
||||
20250214,095600,26829906,1980,1980,1980,1980,6
|
||||
20250214,095500,26818026,1980,1980,1980,1980,6
|
||||
20250214,095400,26806146,1980,1980,1980,1980,6
|
||||
20250214,095300,26794266,1980,1980,1980,1980,6
|
||||
20250214,095200,26782386,1980,1980,1980,1980,6
|
||||
20250214,095100,26770506,1980,1980,1980,1980,6
|
||||
20250214,095000,26758626,1980,1980,1980,1980,6
|
||||
20250214,094900,26746746,1980,1980,1980,1980,0
|
||||
20250214,094800,26746746,1980,1980,1980,1980,6
|
||||
20250214,094700,26734866,1980,1980,1980,1980,6
|
||||
20250214,094600,26722986,1980,1984,1984,1980,27
|
||||
20250214,094500,26669446,1984,1984,1984,1984,0
|
||||
20250214,094400,26669446,1984,1984,1984,1984,0
|
||||
20250214,094300,26669446,1984,1981,1984,1981,5000
|
||||
20250214,094200,16755083,1980,1980,1980,1980,6
|
||||
20250214,094100,16743203,1980,1980,1980,1980,6
|
||||
20250214,094000,16731323,1980,1980,1980,1980,6
|
||||
20250214,093900,16719443,1980,1980,1980,1980,6
|
||||
20250214,093800,16707563,1980,1980,1980,1980,6
|
||||
20250214,093700,16695683,1980,1980,1980,1980,6
|
||||
20250214,093600,16683803,1980,1980,1980,1980,6
|
||||
20250214,093500,16671923,1981,1980,1981,1980,16
|
||||
20250214,093400,16640233,1980,1980,1980,1980,6
|
||||
20250214,093300,16628353,1980,1980,1980,1980,0
|
||||
20250214,093200,16628353,1980,1980,1980,1980,6
|
||||
20250214,093100,16616473,1980,1980,1981,1980,220
|
||||
20250214,093000,16180865,1980,1980,1980,1980,6
|
||||
20250214,092900,16168985,1980,1980,1980,1980,6
|
||||
20250214,092800,16157105,1980,1980,1980,1980,0
|
||||
20250214,092700,16157105,1980,1980,1980,1980,0
|
||||
20250214,092600,16157105,1980,1980,1980,1980,0
|
||||
20250214,092500,16157105,1980,1980,1980,1980,7
|
||||
20250214,092400,16143245,1982,1982,1982,1982,0
|
||||
20250214,092300,16143245,1982,1982,1982,1982,0
|
||||
20250214,092200,16143245,1982,1982,1982,1982,0
|
||||
20250214,092100,16143245,1982,1982,1982,1982,0
|
||||
20250214,092000,16143245,1982,1982,1982,1982,0
|
||||
20250214,091900,16143245,1982,1982,1982,1982,0
|
||||
20250214,091800,16143245,1982,1982,1982,1982,0
|
||||
20250214,091700,16143245,1982,1982,1982,1982,0
|
||||
20250214,091600,16143245,1982,1982,1982,1982,0
|
||||
20250214,091500,16143245,1982,1982,1982,1982,0
|
||||
20250214,091400,16143245,1982,1981,1982,1981,5401
|
||||
20250214,091300,5443863,1980,1980,1980,1980,0
|
||||
20250214,091200,5443863,1980,1980,1980,1980,1777
|
||||
20250214,091100,1925403,1980,1980,1980,1980,0
|
||||
20250214,091000,1925403,1980,1979,1980,1979,844
|
||||
20250214,090900,255033,1977,1977,1977,1977,0
|
||||
20250214,090800,255033,1977,1977,1977,1977,0
|
||||
20250214,090700,255033,1977,1977,1977,1977,0
|
||||
20250214,090600,255033,1977,1977,1977,1977,0
|
||||
20250214,090500,255033,1977,1977,1977,1977,0
|
||||
20250214,090400,255033,1977,1977,1977,1977,0
|
||||
20250214,090300,255033,1977,1977,1977,1977,0
|
||||
20250214,090200,255033,1977,1977,1977,1977,0
|
||||
20250214,090100,255033,1977,1977,1977,1977,0
|
||||
20250214,090000,255033,1977,1977,1977,1977,129
|
||||
|
Reference in New Issue
Block a user