Update 2025-02-14 2854 candle_min
This commit is contained in:
771
453340/min/candle-20250214.csv
Normal file
771
453340/min/candle-20250214.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214900,649461560,13360,13360,13360,13360,985
|
||||
20250214,214800,649461560,13360,13360,13360,13360,0
|
||||
20250214,214700,649461560,13360,13360,13360,13360,0
|
||||
20250214,214600,649461560,13360,13360,13360,13360,0
|
||||
20250214,214500,649461560,13360,13360,13360,13360,0
|
||||
20250214,214400,649461560,13360,13360,13360,13360,0
|
||||
20250214,214300,649461560,13360,13360,13360,13360,0
|
||||
20250214,214200,649461560,13360,13360,13360,13360,0
|
||||
20250214,214100,649461560,13360,13360,13360,13360,0
|
||||
20250214,214000,649461560,13360,13360,13360,13360,0
|
||||
20250214,213900,649461560,13360,13360,13360,13360,0
|
||||
20250214,213800,649461560,13360,13360,13360,13360,0
|
||||
20250214,213700,649461560,13360,13360,13360,13360,0
|
||||
20250214,213600,649461560,13360,13360,13360,13360,0
|
||||
20250214,213500,649461560,13360,13360,13360,13360,0
|
||||
20250214,213400,649461560,13360,13360,13360,13360,0
|
||||
20250214,213300,649461560,13360,13360,13360,13360,0
|
||||
20250214,213200,649461560,13360,13360,13360,13360,0
|
||||
20250214,213100,649461560,13360,13360,13360,13360,0
|
||||
20250214,213000,649461560,13360,13360,13360,13360,0
|
||||
20250214,212900,649461560,13360,13360,13360,13360,0
|
||||
20250214,212800,649461560,13360,13360,13360,13360,0
|
||||
20250214,212700,649461560,13360,13360,13360,13360,0
|
||||
20250214,212600,649461560,13360,13360,13360,13360,0
|
||||
20250214,212500,649461560,13360,13360,13360,13360,0
|
||||
20250214,212400,649461560,13360,13360,13360,13360,0
|
||||
20250214,212300,649461560,13360,13360,13360,13360,0
|
||||
20250214,212200,649461560,13360,13360,13360,13360,0
|
||||
20250214,212100,649461560,13360,13360,13360,13360,0
|
||||
20250214,212000,649461560,13360,13360,13360,13360,0
|
||||
20250214,211900,649461560,13360,13360,13360,13360,985
|
||||
20250214,211800,649461560,13360,13360,13360,13360,0
|
||||
20250214,211700,649461560,13360,13360,13360,13360,0
|
||||
20250214,211600,649461560,13360,13360,13360,13360,0
|
||||
20250214,211500,649461560,13360,13360,13360,13360,0
|
||||
20250214,211400,649461560,13360,13360,13360,13360,0
|
||||
20250214,211300,649461560,13360,13360,13360,13360,0
|
||||
20250214,211200,649461560,13360,13360,13360,13360,0
|
||||
20250214,211100,649461560,13360,13360,13360,13360,0
|
||||
20250214,211000,649461560,13360,13360,13360,13360,0
|
||||
20250214,210900,649461560,13360,13360,13360,13360,0
|
||||
20250214,210800,649461560,13360,13360,13360,13360,0
|
||||
20250214,210700,649461560,13360,13360,13360,13360,0
|
||||
20250214,210600,649461560,13360,13360,13360,13360,0
|
||||
20250214,210500,649461560,13360,13360,13360,13360,0
|
||||
20250214,210400,649461560,13360,13360,13360,13360,0
|
||||
20250214,210300,649461560,13360,13360,13360,13360,0
|
||||
20250214,210200,649461560,13360,13360,13360,13360,0
|
||||
20250214,210100,649461560,13360,13360,13360,13360,0
|
||||
20250214,210000,649461560,13360,13360,13360,13360,0
|
||||
20250214,205900,649461560,13360,13360,13360,13360,0
|
||||
20250214,205800,649461560,13360,13360,13360,13360,0
|
||||
20250214,205700,649461560,13360,13360,13360,13360,0
|
||||
20250214,205600,649461560,13360,13360,13360,13360,0
|
||||
20250214,205500,649461560,13360,13360,13360,13360,0
|
||||
20250214,205400,649461560,13360,13360,13360,13360,0
|
||||
20250214,205300,649461560,13360,13360,13360,13360,0
|
||||
20250214,205200,649461560,13360,13360,13360,13360,0
|
||||
20250214,205100,649461560,13360,13360,13360,13360,0
|
||||
20250214,205000,649461560,13360,13360,13360,13360,0
|
||||
20250214,204900,649461560,13360,13360,13360,13360,985
|
||||
20250214,204800,649461560,13360,13360,13360,13360,0
|
||||
20250214,204700,649461560,13360,13360,13360,13360,0
|
||||
20250214,204600,649461560,13360,13360,13360,13360,0
|
||||
20250214,204500,649461560,13360,13360,13360,13360,0
|
||||
20250214,204400,649461560,13360,13360,13360,13360,0
|
||||
20250214,204300,649461560,13360,13360,13360,13360,0
|
||||
20250214,204200,649461560,13360,13360,13360,13360,0
|
||||
20250214,204100,649461560,13360,13360,13360,13360,0
|
||||
20250214,204000,649461560,13360,13360,13360,13360,0
|
||||
20250214,203900,649461560,13360,13360,13360,13360,0
|
||||
20250214,203800,649461560,13360,13360,13360,13360,0
|
||||
20250214,203700,649461560,13360,13360,13360,13360,0
|
||||
20250214,203600,649461560,13360,13360,13360,13360,0
|
||||
20250214,203500,649461560,13360,13360,13360,13360,0
|
||||
20250214,203400,649461560,13360,13360,13360,13360,0
|
||||
20250214,203300,649461560,13360,13360,13360,13360,0
|
||||
20250214,203200,649461560,13360,13360,13360,13360,0
|
||||
20250214,203100,649461560,13360,13360,13360,13360,0
|
||||
20250214,203000,649461560,13360,13360,13360,13360,0
|
||||
20250214,202900,649461560,13360,13360,13360,13360,0
|
||||
20250214,202800,649461560,13360,13360,13360,13360,0
|
||||
20250214,202700,649461560,13360,13360,13360,13360,0
|
||||
20250214,202600,649461560,13360,13360,13360,13360,0
|
||||
20250214,202500,649461560,13360,13360,13360,13360,0
|
||||
20250214,202400,649461560,13360,13360,13360,13360,0
|
||||
20250214,202300,649461560,13360,13360,13360,13360,0
|
||||
20250214,202200,649461560,13360,13360,13360,13360,0
|
||||
20250214,202100,649461560,13360,13360,13360,13360,0
|
||||
20250214,202000,649461560,13360,13360,13360,13360,0
|
||||
20250214,201900,649461560,13360,13360,13360,13360,985
|
||||
20250214,201800,649461560,13360,13360,13360,13360,0
|
||||
20250214,201700,649461560,13360,13360,13360,13360,0
|
||||
20250214,201600,649461560,13360,13360,13360,13360,0
|
||||
20250214,201500,649461560,13360,13360,13360,13360,0
|
||||
20250214,201400,649461560,13360,13360,13360,13360,0
|
||||
20250214,201300,649461560,13360,13360,13360,13360,0
|
||||
20250214,201200,649461560,13360,13360,13360,13360,0
|
||||
20250214,201100,649461560,13360,13360,13360,13360,0
|
||||
20250214,201000,649461560,13360,13360,13360,13360,0
|
||||
20250214,200900,649461560,13360,13360,13360,13360,0
|
||||
20250214,200800,649461560,13360,13360,13360,13360,0
|
||||
20250214,200700,649461560,13360,13360,13360,13360,0
|
||||
20250214,200600,649461560,13360,13360,13360,13360,0
|
||||
20250214,200500,649461560,13360,13360,13360,13360,0
|
||||
20250214,200400,649461560,13360,13360,13360,13360,0
|
||||
20250214,200300,649461560,13360,13360,13360,13360,0
|
||||
20250214,200200,649461560,13360,13360,13360,13360,0
|
||||
20250214,200100,649461560,13360,13360,13360,13360,0
|
||||
20250214,200000,649461560,13360,13360,13360,13360,0
|
||||
20250214,195900,649461560,13360,13360,13360,13360,0
|
||||
20250214,195800,649461560,13360,13360,13360,13360,0
|
||||
20250214,195700,649461560,13360,13360,13360,13360,0
|
||||
20250214,195600,649461560,13360,13360,13360,13360,0
|
||||
20250214,195500,649461560,13360,13360,13360,13360,0
|
||||
20250214,195400,649461560,13360,13360,13360,13360,0
|
||||
20250214,195300,649461560,13360,13360,13360,13360,0
|
||||
20250214,195200,649461560,13360,13360,13360,13360,0
|
||||
20250214,195100,649461560,13360,13360,13360,13360,0
|
||||
20250214,195000,649461560,13360,13360,13360,13360,0
|
||||
20250214,194900,649461560,13360,13360,13360,13360,985
|
||||
20250214,194800,649461560,13360,13360,13360,13360,0
|
||||
20250214,194700,649461560,13360,13360,13360,13360,0
|
||||
20250214,194600,649461560,13360,13360,13360,13360,0
|
||||
20250214,194500,649461560,13360,13360,13360,13360,0
|
||||
20250214,194400,649461560,13360,13360,13360,13360,0
|
||||
20250214,194300,649461560,13360,13360,13360,13360,0
|
||||
20250214,194200,649461560,13360,13360,13360,13360,0
|
||||
20250214,194100,649461560,13360,13360,13360,13360,0
|
||||
20250214,194000,649461560,13360,13360,13360,13360,0
|
||||
20250214,193900,649461560,13360,13360,13360,13360,0
|
||||
20250214,193800,649461560,13360,13360,13360,13360,0
|
||||
20250214,193700,649461560,13360,13360,13360,13360,0
|
||||
20250214,193600,649461560,13360,13360,13360,13360,0
|
||||
20250214,193500,649461560,13360,13360,13360,13360,0
|
||||
20250214,193400,649461560,13360,13360,13360,13360,0
|
||||
20250214,193300,649461560,13360,13360,13360,13360,0
|
||||
20250214,193200,649461560,13360,13360,13360,13360,0
|
||||
20250214,193100,649461560,13360,13360,13360,13360,0
|
||||
20250214,193000,649461560,13360,13360,13360,13360,0
|
||||
20250214,192900,649461560,13360,13360,13360,13360,0
|
||||
20250214,192800,649461560,13360,13360,13360,13360,0
|
||||
20250214,192700,649461560,13360,13360,13360,13360,0
|
||||
20250214,192600,649461560,13360,13360,13360,13360,0
|
||||
20250214,192500,649461560,13360,13360,13360,13360,0
|
||||
20250214,192400,649461560,13360,13360,13360,13360,0
|
||||
20250214,192300,649461560,13360,13360,13360,13360,0
|
||||
20250214,192200,649461560,13360,13360,13360,13360,0
|
||||
20250214,192100,649461560,13360,13360,13360,13360,0
|
||||
20250214,192000,649461560,13360,13360,13360,13360,0
|
||||
20250214,191900,649461560,13360,13360,13360,13360,985
|
||||
20250214,191800,649461560,13360,13360,13360,13360,0
|
||||
20250214,191700,649461560,13360,13360,13360,13360,0
|
||||
20250214,191600,649461560,13360,13360,13360,13360,0
|
||||
20250214,191500,649461560,13360,13360,13360,13360,0
|
||||
20250214,191400,649461560,13360,13360,13360,13360,0
|
||||
20250214,191300,649461560,13360,13360,13360,13360,0
|
||||
20250214,191200,649461560,13360,13360,13360,13360,0
|
||||
20250214,191100,649461560,13360,13360,13360,13360,0
|
||||
20250214,191000,649461560,13360,13360,13360,13360,0
|
||||
20250214,190900,649461560,13360,13360,13360,13360,0
|
||||
20250214,190800,649461560,13360,13360,13360,13360,0
|
||||
20250214,190700,649461560,13360,13360,13360,13360,0
|
||||
20250214,190600,649461560,13360,13360,13360,13360,0
|
||||
20250214,190500,649461560,13360,13360,13360,13360,0
|
||||
20250214,190400,649461560,13360,13360,13360,13360,0
|
||||
20250214,190300,649461560,13360,13360,13360,13360,0
|
||||
20250214,190200,649461560,13360,13360,13360,13360,0
|
||||
20250214,190100,649461560,13360,13360,13360,13360,0
|
||||
20250214,190000,649461560,13360,13360,13360,13360,0
|
||||
20250214,185900,649461560,13360,13360,13360,13360,0
|
||||
20250214,185800,649461560,13360,13360,13360,13360,0
|
||||
20250214,185700,649461560,13360,13360,13360,13360,0
|
||||
20250214,185600,649461560,13360,13360,13360,13360,0
|
||||
20250214,185500,649461560,13360,13360,13360,13360,0
|
||||
20250214,185400,649461560,13360,13360,13360,13360,0
|
||||
20250214,185300,649461560,13360,13360,13360,13360,0
|
||||
20250214,185200,649461560,13360,13360,13360,13360,0
|
||||
20250214,185100,649461560,13360,13360,13360,13360,0
|
||||
20250214,185000,649461560,13360,13360,13360,13360,0
|
||||
20250214,184900,649461560,13360,13360,13360,13360,985
|
||||
20250214,184800,649461560,13360,13360,13360,13360,0
|
||||
20250214,184700,649461560,13360,13360,13360,13360,0
|
||||
20250214,184600,649461560,13360,13360,13360,13360,0
|
||||
20250214,184500,649461560,13360,13360,13360,13360,0
|
||||
20250214,184400,649461560,13360,13360,13360,13360,0
|
||||
20250214,184300,649461560,13360,13360,13360,13360,0
|
||||
20250214,184200,649461560,13360,13360,13360,13360,0
|
||||
20250214,184100,649461560,13360,13360,13360,13360,0
|
||||
20250214,184000,649461560,13360,13360,13360,13360,0
|
||||
20250214,183900,649461560,13360,13360,13360,13360,0
|
||||
20250214,183800,649461560,13360,13360,13360,13360,0
|
||||
20250214,183700,649461560,13360,13360,13360,13360,0
|
||||
20250214,183600,649461560,13360,13360,13360,13360,0
|
||||
20250214,183500,649461560,13360,13360,13360,13360,0
|
||||
20250214,183400,649461560,13360,13360,13360,13360,0
|
||||
20250214,183300,649461560,13360,13360,13360,13360,0
|
||||
20250214,183200,649461560,13360,13360,13360,13360,0
|
||||
20250214,183100,649461560,13360,13360,13360,13360,0
|
||||
20250214,183000,649461560,13360,13360,13360,13360,0
|
||||
20250214,182900,649461560,13360,13360,13360,13360,0
|
||||
20250214,182800,649461560,13360,13360,13360,13360,0
|
||||
20250214,182700,649461560,13360,13360,13360,13360,0
|
||||
20250214,182600,649461560,13360,13360,13360,13360,0
|
||||
20250214,182500,649461560,13360,13360,13360,13360,0
|
||||
20250214,182400,649461560,13360,13360,13360,13360,0
|
||||
20250214,182300,649461560,13360,13360,13360,13360,0
|
||||
20250214,182200,649461560,13360,13360,13360,13360,0
|
||||
20250214,182100,649461560,13360,13360,13360,13360,0
|
||||
20250214,182000,649461560,13360,13360,13360,13360,0
|
||||
20250214,181900,649461560,13360,13360,13360,13360,985
|
||||
20250214,181800,649461560,13360,13360,13360,13360,0
|
||||
20250214,181700,649461560,13360,13360,13360,13360,0
|
||||
20250214,181600,649461560,13360,13360,13360,13360,0
|
||||
20250214,181500,649461560,13360,13360,13360,13360,0
|
||||
20250214,181400,649461560,13360,13360,13360,13360,0
|
||||
20250214,181300,649461560,13360,13360,13360,13360,0
|
||||
20250214,181200,649461560,13360,13360,13360,13360,0
|
||||
20250214,181100,649461560,13360,13360,13360,13360,0
|
||||
20250214,181000,649461560,13360,13360,13360,13360,0
|
||||
20250214,180900,649461560,13360,13360,13360,13360,0
|
||||
20250214,180800,649461560,13360,13360,13360,13360,0
|
||||
20250214,180700,649461560,13360,13360,13360,13360,0
|
||||
20250214,180600,649461560,13360,13360,13360,13360,0
|
||||
20250214,180500,649461560,13360,13360,13360,13360,0
|
||||
20250214,180400,649461560,13360,13360,13360,13360,0
|
||||
20250214,180300,649461560,13360,13360,13360,13360,0
|
||||
20250214,180200,649461560,13360,13360,13360,13360,0
|
||||
20250214,180100,649461560,13360,13360,13360,13360,0
|
||||
20250214,180000,649461560,13360,13360,13360,13360,0
|
||||
20250214,175900,649461560,13360,13360,13360,13360,0
|
||||
20250214,175800,649461560,13360,13360,13360,13360,0
|
||||
20250214,175700,649461560,13360,13360,13360,13360,0
|
||||
20250214,175600,649461560,13360,13360,13360,13360,0
|
||||
20250214,175500,649461560,13360,13360,13360,13360,0
|
||||
20250214,175400,649461560,13360,13360,13360,13360,0
|
||||
20250214,175300,649461560,13360,13360,13360,13360,0
|
||||
20250214,175200,649461560,13360,13360,13360,13360,0
|
||||
20250214,175100,649461560,13360,13360,13360,13360,0
|
||||
20250214,175000,649461560,13360,13360,13360,13360,0
|
||||
20250214,174900,649461560,13360,13360,13360,13360,985
|
||||
20250214,174800,649461560,13360,13360,13360,13360,0
|
||||
20250214,174700,649461560,13360,13360,13360,13360,0
|
||||
20250214,174600,649461560,13360,13360,13360,13360,0
|
||||
20250214,174500,649461560,13360,13360,13360,13360,0
|
||||
20250214,174400,649461560,13360,13360,13360,13360,0
|
||||
20250214,174300,649461560,13360,13360,13360,13360,0
|
||||
20250214,174200,649461560,13360,13360,13360,13360,0
|
||||
20250214,174100,649461560,13360,13360,13360,13360,0
|
||||
20250214,174000,649461560,13360,13360,13360,13360,0
|
||||
20250214,173900,649461560,13360,13360,13360,13360,0
|
||||
20250214,173800,649461560,13360,13360,13360,13360,0
|
||||
20250214,173700,649461560,13360,13360,13360,13360,0
|
||||
20250214,173600,649461560,13360,13360,13360,13360,0
|
||||
20250214,173500,649461560,13360,13360,13360,13360,0
|
||||
20250214,173400,649461560,13360,13360,13360,13360,0
|
||||
20250214,173300,649461560,13360,13360,13360,13360,0
|
||||
20250214,173200,649461560,13360,13360,13360,13360,0
|
||||
20250214,173100,649461560,13360,13360,13360,13360,0
|
||||
20250214,173000,649461560,13360,13360,13360,13360,0
|
||||
20250214,172900,649461560,13360,13360,13360,13360,0
|
||||
20250214,172800,649461560,13360,13360,13360,13360,0
|
||||
20250214,172700,649461560,13360,13360,13360,13360,0
|
||||
20250214,172600,649461560,13360,13360,13360,13360,0
|
||||
20250214,172500,649461560,13360,13360,13360,13360,0
|
||||
20250214,172400,649461560,13360,13360,13360,13360,0
|
||||
20250214,172300,649461560,13360,13360,13360,13360,0
|
||||
20250214,172200,649461560,13360,13360,13360,13360,0
|
||||
20250214,172100,649461560,13360,13360,13360,13360,0
|
||||
20250214,172000,649461560,13360,13360,13360,13360,0
|
||||
20250214,171900,649461560,13360,13360,13360,13360,985
|
||||
20250214,171800,649461560,13360,13360,13360,13360,0
|
||||
20250214,171700,649461560,13360,13360,13360,13360,0
|
||||
20250214,171600,649461560,13360,13360,13360,13360,0
|
||||
20250214,171500,649461560,13360,13360,13360,13360,0
|
||||
20250214,171400,649461560,13360,13360,13360,13360,0
|
||||
20250214,171300,649461560,13360,13360,13360,13360,0
|
||||
20250214,171200,649461560,13360,13360,13360,13360,0
|
||||
20250214,171100,649461560,13360,13360,13360,13360,0
|
||||
20250214,171000,649461560,13360,13360,13360,13360,0
|
||||
20250214,170900,649461560,13360,13360,13360,13360,0
|
||||
20250214,170800,649461560,13360,13360,13360,13360,0
|
||||
20250214,170700,649461560,13360,13360,13360,13360,0
|
||||
20250214,170600,649461560,13360,13360,13360,13360,0
|
||||
20250214,170500,649461560,13360,13360,13360,13360,0
|
||||
20250214,170400,649461560,13360,13360,13360,13360,0
|
||||
20250214,170300,649461560,13360,13360,13360,13360,0
|
||||
20250214,170200,649461560,13360,13360,13360,13360,0
|
||||
20250214,170100,649461560,13360,13360,13360,13360,0
|
||||
20250214,170000,649461560,13360,13360,13360,13360,0
|
||||
20250214,165900,649461560,13360,13360,13360,13360,0
|
||||
20250214,165800,649461560,13360,13360,13360,13360,0
|
||||
20250214,165700,649461560,13360,13360,13360,13360,0
|
||||
20250214,165600,649461560,13360,13360,13360,13360,0
|
||||
20250214,165500,649461560,13360,13360,13360,13360,0
|
||||
20250214,165400,649461560,13360,13360,13360,13360,0
|
||||
20250214,165300,649461560,13360,13360,13360,13360,0
|
||||
20250214,165200,649461560,13360,13360,13360,13360,0
|
||||
20250214,165100,649461560,13360,13360,13360,13360,0
|
||||
20250214,165000,649461560,13360,13360,13360,13360,0
|
||||
20250214,164900,649461560,13360,13360,13360,13360,985
|
||||
20250214,164800,649461560,13360,13360,13360,13360,0
|
||||
20250214,164700,649461560,13360,13360,13360,13360,0
|
||||
20250214,164600,649461560,13360,13360,13360,13360,0
|
||||
20250214,164500,649461560,13360,13360,13360,13360,0
|
||||
20250214,164400,649461560,13360,13360,13360,13360,0
|
||||
20250214,164300,649461560,13360,13360,13360,13360,0
|
||||
20250214,164200,649461560,13360,13360,13360,13360,0
|
||||
20250214,164100,649461560,13360,13360,13360,13360,0
|
||||
20250214,164000,649461560,13360,13360,13360,13360,0
|
||||
20250214,163900,649461560,13360,13360,13360,13360,0
|
||||
20250214,163800,649461560,13360,13360,13360,13360,0
|
||||
20250214,163700,649461560,13360,13360,13360,13360,0
|
||||
20250214,163600,649461560,13360,13360,13360,13360,0
|
||||
20250214,163500,649461560,13360,13360,13360,13360,0
|
||||
20250214,163400,649461560,13360,13360,13360,13360,0
|
||||
20250214,163300,649461560,13360,13360,13360,13360,0
|
||||
20250214,163200,649461560,13360,13360,13360,13360,0
|
||||
20250214,163100,649461560,13360,13360,13360,13360,0
|
||||
20250214,163000,649461560,13360,13360,13360,13360,0
|
||||
20250214,162900,649461560,13360,13360,13360,13360,0
|
||||
20250214,162800,649461560,13360,13360,13360,13360,0
|
||||
20250214,162700,649461560,13360,13360,13360,13360,0
|
||||
20250214,162600,649461560,13360,13360,13360,13360,0
|
||||
20250214,162500,649461560,13360,13360,13360,13360,0
|
||||
20250214,162400,649461560,13360,13360,13360,13360,0
|
||||
20250214,162300,649461560,13360,13360,13360,13360,0
|
||||
20250214,162200,649461560,13360,13360,13360,13360,0
|
||||
20250214,162100,649461560,13360,13360,13360,13360,0
|
||||
20250214,162000,649461560,13360,13360,13360,13360,0
|
||||
20250214,161900,649461560,13360,13360,13360,13360,985
|
||||
20250214,161800,649461560,13360,13360,13360,13360,0
|
||||
20250214,161700,649461560,13360,13360,13360,13360,0
|
||||
20250214,161600,649461560,13360,13360,13360,13360,0
|
||||
20250214,161500,649461560,13360,13360,13360,13360,0
|
||||
20250214,161400,649461560,13360,13360,13360,13360,0
|
||||
20250214,161300,649461560,13360,13360,13360,13360,0
|
||||
20250214,161200,649461560,13360,13360,13360,13360,0
|
||||
20250214,161100,649461560,13360,13360,13360,13360,0
|
||||
20250214,161000,649461560,13360,13360,13360,13360,0
|
||||
20250214,160900,649461560,13360,13360,13360,13360,0
|
||||
20250214,160800,649461560,13360,13360,13360,13360,0
|
||||
20250214,160700,649461560,13360,13360,13360,13360,0
|
||||
20250214,160600,649461560,13360,13360,13360,13360,0
|
||||
20250214,160500,649461560,13360,13360,13360,13360,0
|
||||
20250214,160400,649461560,13360,13360,13360,13360,0
|
||||
20250214,160300,649461560,13360,13360,13360,13360,0
|
||||
20250214,160200,649461560,13360,13360,13360,13360,0
|
||||
20250214,160100,649461560,13360,13360,13360,13360,0
|
||||
20250214,160000,649461560,13360,13360,13360,13360,0
|
||||
20250214,155900,649461560,13360,13360,13360,13360,0
|
||||
20250214,155800,649461560,13360,13360,13360,13360,0
|
||||
20250214,155700,649461560,13360,13360,13360,13360,0
|
||||
20250214,155600,649461560,13360,13360,13360,13360,0
|
||||
20250214,155500,649461560,13360,13360,13360,13360,0
|
||||
20250214,155400,649461560,13360,13360,13360,13360,0
|
||||
20250214,155300,649461560,13360,13360,13360,13360,0
|
||||
20250214,155200,649461560,13360,13360,13360,13360,0
|
||||
20250214,155100,649461560,13360,13360,13360,13360,0
|
||||
20250214,155000,649461560,13360,13360,13360,13360,0
|
||||
20250214,154900,649461560,13360,13360,13360,13360,985
|
||||
20250214,154800,649461560,13360,13360,13360,13360,0
|
||||
20250214,154700,649461560,13360,13360,13360,13360,0
|
||||
20250214,154600,649461560,13360,13360,13360,13360,0
|
||||
20250214,154500,649461560,13360,13360,13360,13360,0
|
||||
20250214,154400,649461560,13360,13360,13360,13360,0
|
||||
20250214,154300,649461560,13360,13360,13360,13360,0
|
||||
20250214,154200,649461560,13360,13360,13360,13360,0
|
||||
20250214,154100,649461560,13360,13360,13360,13360,0
|
||||
20250214,154000,649461560,13360,13360,13360,13360,0
|
||||
20250214,153900,649461560,13360,13360,13360,13360,0
|
||||
20250214,153800,649461560,13360,13360,13360,13360,0
|
||||
20250214,153700,649461560,13360,13360,13360,13360,0
|
||||
20250214,153600,649461560,13360,13360,13360,13360,0
|
||||
20250214,153500,649461560,13360,13360,13360,13360,0
|
||||
20250214,153400,649461560,13360,13360,13360,13360,0
|
||||
20250214,153300,649461560,13360,13360,13360,13360,0
|
||||
20250214,153200,649461560,13360,13360,13360,13360,0
|
||||
20250214,153100,649461560,13360,13360,13360,13360,0
|
||||
20250214,153000,649461560,13360,13360,13360,13360,985
|
||||
20250214,152900,636301960,13360,13360,13360,13360,0
|
||||
20250214,152800,636301960,13360,13360,13360,13360,0
|
||||
20250214,152700,636301960,13360,13360,13360,13360,0
|
||||
20250214,152600,636301960,13360,13360,13360,13360,0
|
||||
20250214,152500,636301960,13360,13360,13360,13360,0
|
||||
20250214,152400,636301960,13360,13360,13360,13360,0
|
||||
20250214,152300,636301960,13360,13360,13360,13360,0
|
||||
20250214,152200,636301960,13360,13360,13360,13360,0
|
||||
20250214,152100,636301960,13360,13360,13360,13360,0
|
||||
20250214,152000,636301960,13360,13360,13360,13360,0
|
||||
20250214,151900,636301960,13360,13360,13360,13350,546
|
||||
20250214,151800,629007500,13350,13350,13350,13350,1
|
||||
20250214,151700,628994150,13350,13350,13360,13350,37
|
||||
20250214,151600,628499950,13360,13350,13360,13350,7
|
||||
20250214,151500,628406440,13360,13350,13360,13350,26
|
||||
20250214,151400,628059290,13360,13380,13380,13360,1667
|
||||
20250214,151300,605758640,13380,13380,13380,13380,790
|
||||
20250214,151200,595188440,13390,13380,13390,13380,4
|
||||
20250214,151100,595134890,13380,13380,13380,13380,11
|
||||
20250214,151000,594987710,13380,13380,13380,13380,2
|
||||
20250214,150900,594960950,13380,13380,13390,13380,5
|
||||
20250214,150800,594894020,13390,13380,13390,13380,2
|
||||
20250214,150700,594867250,13390,13380,13390,13380,28
|
||||
20250214,150600,594492600,13390,13380,13390,13380,7
|
||||
20250214,150500,594398930,13390,13400,13400,13380,5091
|
||||
20250214,150400,526181460,13410,13410,13410,13410,9
|
||||
20250214,150300,526060770,13410,13410,13410,13400,154
|
||||
20250214,150200,523997140,13410,13400,13410,13400,2
|
||||
20250214,150100,523970330,13410,13410,13410,13410,1
|
||||
20250214,150000,523956920,13400,13400,13400,13400,1
|
||||
20250214,145900,523943520,13410,13410,13410,13410,32
|
||||
20250214,145800,523514400,13400,13410,13410,13400,25
|
||||
20250214,145700,523179170,13400,13400,13410,13400,7
|
||||
20250214,145600,523085360,13410,13420,13420,13410,270
|
||||
20250214,145500,519464440,13420,13410,13420,13410,23
|
||||
20250214,145400,519155790,13420,13420,13420,13420,22
|
||||
20250214,145300,518860550,13410,13410,13410,13410,1
|
||||
20250214,145200,518847140,13420,13420,13420,13410,47
|
||||
20250214,145100,518216410,13400,13400,13400,13400,0
|
||||
20250214,145000,518216410,13400,13430,13430,13400,1625
|
||||
20250214,144900,496439940,13430,13430,13430,13430,0
|
||||
20250214,144800,496439940,13430,13420,13430,13420,24
|
||||
20250214,144700,496117630,13420,13420,13430,13420,124
|
||||
20250214,144600,494453330,13430,13430,13430,13430,23
|
||||
20250214,144500,494144440,13420,13430,13430,13420,67
|
||||
20250214,144400,493244640,13420,13420,13420,13420,0
|
||||
20250214,144300,493244640,13420,13420,13430,13420,3
|
||||
20250214,144200,493204370,13410,13420,13420,13410,64
|
||||
20250214,144100,492345530,13430,13420,13430,13420,15
|
||||
20250214,144000,492144220,13410,13410,13410,13410,2
|
||||
20250214,143900,492117400,13420,13420,13420,13420,37
|
||||
20250214,143800,491620860,13410,13410,13410,13410,9
|
||||
20250214,143700,491500170,13410,13410,13410,13400,1069
|
||||
20250214,143600,477175130,13400,13390,13400,13390,105
|
||||
20250214,143500,475768140,13400,13400,13400,13400,1
|
||||
20250214,143400,475754740,13390,13420,13420,13390,4309
|
||||
20250214,143300,418013250,13420,13430,13430,13420,28
|
||||
20250214,143200,417637220,13430,13420,13430,13420,23
|
||||
20250214,143100,417328340,13430,13430,13430,13430,1
|
||||
20250214,143000,417314910,13430,13430,13430,13420,26
|
||||
20250214,142900,416965740,13430,13420,13430,13420,129
|
||||
20250214,142800,415234340,13430,13440,13440,13420,37
|
||||
20250214,142700,414737210,13440,13430,13440,13430,26
|
||||
20250214,142600,414388000,13430,13430,13430,13430,45
|
||||
20250214,142500,413783650,13440,13440,13440,13430,47
|
||||
20250214,142400,413151980,13430,13430,13430,13430,74
|
||||
20250214,142300,412158160,13420,13430,13430,13420,866
|
||||
20250214,142200,400527790,13430,13420,13430,13420,232
|
||||
20250214,142100,397412050,13430,13430,13430,13430,22
|
||||
20250214,142000,397116590,13430,13420,13430,13420,198
|
||||
20250214,141900,394458170,13430,13430,13430,13430,122
|
||||
20250214,141800,392819710,13430,13430,13430,13420,25
|
||||
20250214,141700,392483970,13430,13420,13430,13420,3
|
||||
20250214,141600,392443690,13430,13430,13430,13430,23
|
||||
20250214,141500,392134800,13430,13430,13430,13420,288
|
||||
20250214,141400,388266970,13430,13430,13430,13430,23
|
||||
20250214,141300,387958080,13430,13420,13430,13420,3
|
||||
20250214,141200,387917800,13430,13420,13430,13420,25
|
||||
20250214,141100,387582060,13430,13430,13430,13430,35
|
||||
20250214,141000,387112010,13430,13420,13430,13420,45
|
||||
20250214,140900,386507970,13420,13420,13420,13420,1
|
||||
20250214,140800,386494550,13410,13400,13420,13400,317
|
||||
20250214,140700,382246720,13400,13420,13430,13400,247
|
||||
20250214,140600,378935660,13430,13420,13430,13420,713
|
||||
20250214,140500,369366970,13430,13430,13430,13420,66
|
||||
20250214,140400,368480780,13430,13430,13430,13430,2
|
||||
20250214,140300,368453920,13420,13420,13420,13420,27
|
||||
20250214,140200,368091580,13420,13400,13420,13400,39
|
||||
20250214,140100,367568590,13410,13400,13410,13400,122
|
||||
20250214,140000,365932980,13400,13390,13400,13390,269
|
||||
20250214,135900,362331060,13390,13390,13390,13390,44
|
||||
20250214,135800,361741900,13380,13390,13390,13380,141
|
||||
20250214,135700,359854010,13400,13390,13400,13390,122
|
||||
20250214,135600,358220210,13390,13390,13390,13390,1
|
||||
20250214,135500,358206820,13380,13380,13380,13380,1
|
||||
20250214,135400,358193440,13390,13390,13400,13390,46
|
||||
20250214,135300,357577270,13430,13370,13430,13370,117
|
||||
20250214,135200,356011320,13360,13360,13360,13360,145
|
||||
20250214,135100,354074120,13360,13360,13360,13360,0
|
||||
20250214,135000,354074120,13360,13370,13380,13360,95
|
||||
20250214,134900,352804380,13360,13380,13390,13360,129
|
||||
20250214,134800,351079470,13380,13380,13380,13380,1
|
||||
20250214,134700,351066090,13380,13340,13380,13330,212
|
||||
20250214,134600,348234890,13340,13330,13340,13330,117
|
||||
20250214,134500,346675170,13340,13330,13340,13330,13
|
||||
20250214,134400,346501790,13340,13340,13350,13330,101
|
||||
20250214,134300,345154900,13340,13370,13370,13340,233
|
||||
20250214,134200,342045760,13370,13380,13380,13350,39
|
||||
20250214,134100,341524300,13370,13370,13380,13370,22
|
||||
20250214,134000,341230150,13390,13390,13390,13390,14
|
||||
20250214,133900,341042690,13400,13400,13400,13390,37
|
||||
20250214,133800,340547000,13400,13410,13410,13400,61
|
||||
20250214,133700,339729000,13400,13400,13400,13400,1
|
||||
20250214,133600,339715600,13420,13420,13420,13420,22
|
||||
20250214,133500,339420360,13390,13350,13390,13350,1059
|
||||
20250214,133400,325260770,13350,13400,13400,13350,2165
|
||||
20250214,133300,296338570,13400,13400,13400,13400,0
|
||||
20250214,133200,296338570,13400,13400,13410,13400,138
|
||||
20250214,133100,294489150,13410,13410,13410,13410,22
|
||||
20250214,133000,294194130,13410,13420,13420,13400,60
|
||||
20250214,132900,293389310,13420,13420,13420,13420,0
|
||||
20250214,132800,293389310,13420,13420,13420,13420,27
|
||||
20250214,132700,293026970,13430,13420,13430,13420,45
|
||||
20250214,132600,292422640,13420,13420,13420,13420,105
|
||||
20250214,132500,291013540,13420,13430,13430,13420,23
|
||||
20250214,132400,290704660,13420,13420,13420,13420,1
|
||||
20250214,132300,290691240,13430,13430,13430,13430,28
|
||||
20250214,132200,290315200,13430,13420,13430,13420,23
|
||||
20250214,132100,290006320,13430,13430,13430,13430,22
|
||||
20250214,132000,289710860,13420,13420,13420,13420,1
|
||||
20250214,131900,289697440,13430,13420,13430,13420,24
|
||||
20250214,131800,289375130,13430,13430,13430,13430,22
|
||||
20250214,131700,289079670,13420,13430,13430,13420,23
|
||||
20250214,131600,288770790,13430,13430,13430,13430,44
|
||||
20250214,131500,288179870,13420,13420,13420,13420,1
|
||||
20250214,131400,288166450,13430,13410,13430,13410,21
|
||||
20250214,131300,287884440,13420,13420,13420,13400,222
|
||||
20250214,131200,284906300,13420,13420,13420,13410,179
|
||||
20250214,131100,282504130,13420,13430,13430,13420,311
|
||||
20250214,131000,278330040,13430,13420,13430,13420,23
|
||||
20250214,130900,278021160,13430,13420,13430,13420,53
|
||||
20250214,130800,277309640,13430,13430,13430,13430,33
|
||||
20250214,130700,276866450,13420,13440,13440,13420,245
|
||||
20250214,130600,273577450,13430,13430,13430,13430,50
|
||||
20250214,130500,272905950,13430,13430,13430,13430,1
|
||||
20250214,130400,272892520,13440,13420,13440,13420,572
|
||||
20250214,130300,265210560,13430,13430,13430,13430,22
|
||||
20250214,130200,264915100,13420,13420,13420,13420,1
|
||||
20250214,130100,264901680,13430,13430,13430,13430,23
|
||||
20250214,130000,264592790,13420,13430,13430,13420,23
|
||||
20250214,125900,264283910,13430,13420,13430,13420,24
|
||||
20250214,125800,263961600,13430,13430,13430,13430,23
|
||||
20250214,125700,263652710,13420,13420,13420,13420,1
|
||||
20250214,125600,263639290,13430,13430,13430,13430,22
|
||||
20250214,125500,263343830,13420,13430,13430,13420,23
|
||||
20250214,125400,263034950,13430,13420,13430,13420,24
|
||||
20250214,125300,262712640,13430,13430,13430,13430,2
|
||||
20250214,125200,262685780,13430,13420,13430,13420,23
|
||||
20250214,125100,262376900,13430,13430,13430,13430,23
|
||||
20250214,125000,262068010,13420,13430,13430,13420,25
|
||||
20250214,124900,261732280,13420,13420,13420,13420,1
|
||||
20250214,124800,261718860,13430,13430,13430,13430,37
|
||||
20250214,124700,261221950,13430,13420,13430,13420,25
|
||||
20250214,124600,260886210,13430,13430,13430,13430,22
|
||||
20250214,124500,260590750,13420,13430,13430,13420,25
|
||||
20250214,124400,260255010,13420,13420,13420,13420,1
|
||||
20250214,124300,260241590,13430,13430,13430,13430,39
|
||||
20250214,124200,259717820,13430,13420,13430,13420,23
|
||||
20250214,124100,259408940,13430,13440,13440,13430,73
|
||||
20250214,124000,258428330,13430,13440,13440,13430,6
|
||||
20250214,123900,258347700,13450,13440,13450,13440,33
|
||||
20250214,123800,257903860,13440,13430,13440,13430,62
|
||||
20250214,123700,257071080,13430,13440,13440,13430,39
|
||||
20250214,123600,256546930,13430,13430,13430,13430,7
|
||||
20250214,123500,256452920,13420,13420,13420,13420,1
|
||||
20250214,123400,256439500,13430,13430,13430,13430,51
|
||||
20250214,123300,255754570,13430,13430,13430,13430,52
|
||||
20250214,123200,255056210,13430,13430,13430,13430,100
|
||||
20250214,123100,253713210,13430,13420,13430,13420,194
|
||||
20250214,123000,251109230,13390,13410,13410,13390,250
|
||||
20250214,122900,247760340,13420,13420,13420,13420,23
|
||||
20250214,122800,247451680,13420,13420,13430,13420,108
|
||||
20250214,122700,246001880,13420,13440,13440,13410,529
|
||||
20250214,122600,238902120,13440,13440,13440,13440,50
|
||||
20250214,122500,238230120,13440,13440,13440,13440,31
|
||||
20250214,122400,237813480,13440,13420,13440,13420,124
|
||||
20250214,122300,236147960,13450,13450,13450,13450,0
|
||||
20250214,122200,236147960,13450,13450,13450,13450,0
|
||||
20250214,122100,236147960,13450,13420,13450,13420,324
|
||||
20250214,122000,231796880,13420,13440,13440,13400,1665
|
||||
20250214,121900,209469870,13430,13430,13430,13430,51
|
||||
20250214,121800,208784940,13440,13440,13440,13440,23
|
||||
20250214,121700,208475820,13430,13430,13430,13430,51
|
||||
20250214,121600,207790890,13440,13430,13440,13430,254
|
||||
20250214,121500,204377780,13420,13430,13430,13420,36
|
||||
20250214,121400,203894310,13430,13430,13430,13420,37
|
||||
20250214,121300,203397530,13430,13430,13430,13430,21
|
||||
20250214,121200,203115500,13430,13430,13430,13430,2
|
||||
20250214,121100,203088640,13430,13460,13460,13430,1300
|
||||
20250214,121000,185619130,13460,13460,13460,13450,57
|
||||
20250214,120900,184851920,13450,13460,13460,13450,104
|
||||
20250214,120800,183453090,13460,13460,13460,13460,46
|
||||
20250214,120700,182833930,13460,13460,13460,13460,46
|
||||
20250214,120600,182214770,13460,13470,13470,13460,29
|
||||
20250214,120500,181824190,13460,13470,13470,13460,24
|
||||
20250214,120400,181500920,13460,13460,13460,13460,1
|
||||
20250214,120300,181487460,13470,13470,13470,13470,48
|
||||
20250214,120200,180840900,13470,13470,13470,13470,1
|
||||
20250214,120100,180827430,13460,13460,13460,13460,77
|
||||
20250214,120000,179791010,13460,13460,13460,13460,1
|
||||
20250214,115900,179777550,13460,13460,13460,13460,51
|
||||
20250214,115800,179091090,13460,13460,13460,13460,50
|
||||
20250214,115700,178418090,13460,13470,13470,13460,24
|
||||
20250214,115600,178094820,13460,13470,13470,13460,42
|
||||
20250214,115500,177529260,13460,13460,13460,13460,1
|
||||
20250214,115400,177515800,13460,13460,13460,13460,52
|
||||
20250214,115300,176815880,13470,13470,13470,13470,23
|
||||
20250214,115200,176506070,13470,13480,13480,13470,26
|
||||
20250214,115100,176155630,13480,13480,13480,13480,11
|
||||
20250214,115000,176007350,13480,13480,13480,13480,22
|
||||
20250214,114900,175710790,13470,13460,13470,13460,67
|
||||
20250214,114800,174808810,13470,13470,13470,13470,22
|
||||
20250214,114700,174512470,13470,13480,13480,13470,47
|
||||
20250214,114600,173879130,13470,13470,13470,13470,31
|
||||
20250214,114500,173461560,13480,13480,13480,13480,46
|
||||
20250214,114400,172841480,13470,13480,13480,13470,11
|
||||
20250214,114300,172693210,13490,13490,13490,13490,23
|
||||
20250214,114200,172382940,13480,13490,13490,13480,19
|
||||
20250214,114100,172126640,13490,13480,13490,13480,7
|
||||
20250214,114000,172032220,13490,13490,13490,13490,45
|
||||
20250214,113900,171425170,13490,13470,13490,13470,268
|
||||
20250214,113800,167812450,13470,13470,13470,13470,176
|
||||
20250214,113700,165441730,13460,13470,13470,13460,8
|
||||
20250214,113600,165333980,13480,13470,13480,13470,24
|
||||
20250214,113500,165010480,13470,13480,13480,13470,34
|
||||
20250214,113400,164552260,13470,13480,13480,13470,23
|
||||
20250214,113300,164242230,13480,13480,13480,13480,22
|
||||
20250214,113200,163945670,13480,13470,13480,13470,28
|
||||
20250214,113100,163568500,13470,13460,13480,13460,27
|
||||
20250214,113000,163204810,13470,13470,13470,13470,49
|
||||
20250214,112900,162544780,13470,13470,13470,13470,1
|
||||
20250214,112800,162531310,13460,13460,13460,13460,51
|
||||
20250214,112700,161844850,13470,13470,13470,13470,33
|
||||
20250214,112600,161400340,13460,13460,13470,13460,73
|
||||
20250214,112500,160417540,13470,13470,13470,13470,23
|
||||
20250214,112400,160107730,13490,13450,13490,13450,45
|
||||
20250214,112300,159502010,13460,13450,13460,13450,72
|
||||
20250214,112200,158533390,13450,13460,13460,13450,23
|
||||
20250214,112100,158223820,13450,13450,13460,13450,41
|
||||
20250214,112000,157672130,13460,13460,13460,13460,0
|
||||
20250214,111900,157672130,13460,13460,13460,13460,43
|
||||
20250214,111800,157093350,13460,13460,13460,13460,2
|
||||
20250214,111700,157066430,13450,13470,13470,13450,132
|
||||
20250214,111600,155290270,13470,13470,13470,13470,23
|
||||
20250214,111500,154980460,13470,13470,13470,13470,0
|
||||
20250214,111400,154980460,13470,13470,13470,13470,46
|
||||
20250214,111300,154360840,13470,13470,13470,13470,0
|
||||
20250214,111200,154360840,13470,13480,13480,13470,73
|
||||
20250214,111100,153377310,13470,13470,13470,13470,5
|
||||
20250214,111000,153309960,13480,13480,13480,13480,23
|
||||
20250214,110900,152999920,13480,13470,13480,13470,74
|
||||
20250214,110800,152002910,13480,13480,13480,13480,22
|
||||
20250214,110700,151706350,13470,13480,13490,13470,45
|
||||
20250214,110600,151099660,13470,13470,13470,13470,1
|
||||
20250214,110500,151086190,13470,13460,13470,13460,154
|
||||
20250214,110400,149013070,13460,13470,13470,13460,23
|
||||
20250214,110300,148703270,13470,13470,13470,13470,50
|
||||
20250214,110200,148029770,13460,13470,13470,13460,88
|
||||
20250214,110100,146845230,13470,13460,13470,13460,23
|
||||
20250214,110000,146535430,13470,13470,13470,13470,37
|
||||
20250214,105900,146037040,13470,13470,13470,13460,35
|
||||
20250214,105800,145565610,13470,13480,13480,13470,52
|
||||
20250214,105700,144864950,13480,13470,13480,13470,57
|
||||
20250214,105600,144097100,13480,13470,13480,13470,23
|
||||
20250214,105500,143787070,13480,13480,13480,13480,23
|
||||
20250214,105400,143477030,13470,13480,13480,13470,365
|
||||
20250214,105300,138560250,13490,13490,13490,13490,23
|
||||
20250214,105200,138249980,13490,13490,13490,13490,5
|
||||
20250214,105100,138182530,13480,13480,13480,13480,51
|
||||
20250214,105000,137495050,13480,13480,13480,13480,50
|
||||
20250214,104900,136821050,13480,13480,13480,13480,1
|
||||
20250214,104800,136807570,13470,13470,13470,13470,51
|
||||
20250214,104700,136120600,13470,13470,13470,13470,28
|
||||
20250214,104600,135743440,13470,13470,13470,13470,41
|
||||
20250214,104500,135191170,13470,13470,13470,13470,33
|
||||
20250214,104400,134746660,13470,13470,13470,13470,35
|
||||
20250214,104300,134275210,13470,13460,13470,13460,92
|
||||
20250214,104200,133036670,13460,13460,13460,13460,1
|
||||
20250214,104100,133023210,13460,13450,13460,13450,86
|
||||
20250214,104000,131866170,13450,13450,13450,13450,0
|
||||
20250214,103900,131866170,13450,13440,13450,13440,51
|
||||
20250214,103800,131180230,13450,13450,13450,13450,50
|
||||
20250214,103700,130507730,13440,13450,13450,13440,26
|
||||
20250214,103600,130158040,13440,13440,13440,13440,51
|
||||
20250214,103500,129472600,13450,13450,13450,13450,0
|
||||
20250214,103400,129472600,13450,13450,13450,13440,26
|
||||
20250214,103300,129122910,13450,13450,13450,13450,50
|
||||
20250214,103200,128450410,13440,13450,13450,13440,23
|
||||
20250214,103100,128141070,13440,13450,13450,13440,2
|
||||
20250214,103000,128114180,13450,13440,13450,13440,94
|
||||
20250214,102900,126850590,13450,13440,13450,13440,73
|
||||
20250214,102800,125869250,13450,13450,13450,13450,22
|
||||
20250214,102700,125573350,13440,13460,13460,13440,26
|
||||
20250214,102600,125223430,13460,13460,13460,13460,18
|
||||
20250214,102500,124981150,13460,13450,13460,13450,55
|
||||
20250214,102400,124241350,13450,13460,13460,13450,46
|
||||
20250214,102300,123622200,13460,13460,13460,13460,2
|
||||
20250214,102200,123595280,13450,13450,13450,13450,91
|
||||
20250214,102100,122371330,13450,13450,13450,13450,8
|
||||
20250214,102000,122263730,13440,13450,13450,13440,51
|
||||
20250214,101900,121577860,13450,13450,13450,13450,3
|
||||
20250214,101800,121537510,13450,13460,13460,13450,70
|
||||
20250214,101700,120595790,13450,13450,13450,13450,1
|
||||
20250214,101600,120582340,13460,13450,13460,13450,25
|
||||
20250214,101500,120245850,13460,13460,13460,13460,44
|
||||
20250214,101400,119653610,13460,13460,13460,13460,1
|
||||
20250214,101300,119640150,13460,13460,13460,13460,50
|
||||
20250214,101200,118967150,13460,13470,13470,13460,4
|
||||
20250214,101100,118913280,13480,13470,13480,13470,46
|
||||
20250214,101000,118293210,13470,13470,13470,13470,0
|
||||
20250214,100900,118293210,13470,13460,13470,13460,51
|
||||
20250214,100800,117606740,13460,13460,13460,13460,59
|
||||
20250214,100700,116812600,13470,13470,13470,13470,41
|
||||
20250214,100600,116260330,13460,13460,13460,13450,51
|
||||
20250214,100500,115573880,13470,13470,13470,13470,23
|
||||
20250214,100400,115264070,13460,13470,13470,13460,5
|
||||
20250214,100300,115196740,13480,13470,13480,13470,43
|
||||
20250214,100200,114617310,13480,13490,13490,13480,43
|
||||
20250214,100100,114037440,13480,13480,13490,13480,73
|
||||
20250214,100000,113053180,13480,13500,13500,13480,133
|
||||
20250214,095900,111260020,13490,13510,13510,13490,35
|
||||
20250214,095800,110787490,13510,13500,13510,13500,226
|
||||
20250214,095700,107736480,13500,13510,13510,13500,77
|
||||
20250214,095600,106696710,13510,13510,13510,13500,694
|
||||
20250214,095500,97327280,13500,13500,13510,13500,87
|
||||
20250214,095400,96152740,13500,13480,13500,13480,73
|
||||
20250214,095300,95168440,13490,13480,13490,13480,32
|
||||
20250214,095200,94736770,13490,13500,13500,13490,54
|
||||
20250214,095100,94007780,13490,13500,13500,13490,5
|
||||
20250214,095000,93940290,13490,13500,13500,13490,92
|
||||
20250214,094900,92698790,13490,13480,13490,13480,39
|
||||
20250214,094800,92172950,13480,13480,13490,13480,50
|
||||
20250214,094700,91498690,13490,13490,13490,13490,56
|
||||
20250214,094600,90743250,13480,13480,13480,13480,2
|
||||
20250214,094500,90716290,13490,13500,13500,13470,37
|
||||
20250214,094400,90217140,13490,13460,13490,13460,20
|
||||
20250214,094300,89947370,13460,13450,13490,13450,540
|
||||
20250214,094200,82677270,13460,13430,13460,13430,711
|
||||
20250214,094100,73126610,13420,13420,13420,13410,368
|
||||
20250214,094000,68188850,13420,13420,13420,13420,34
|
||||
20250214,093900,67732570,13420,13420,13420,13420,26
|
||||
20250214,093800,67383650,13410,13420,13420,13410,311
|
||||
20250214,093700,63212880,13420,13420,13420,13420,24
|
||||
20250214,093600,62890800,13420,13420,13420,13420,175
|
||||
20250214,093500,60542300,13430,13430,13430,13430,5
|
||||
20250214,093400,60475150,13430,13430,13430,13420,28
|
||||
20250214,093300,60099310,13430,13430,13430,13430,11
|
||||
20250214,093200,59951580,13430,13430,13430,13430,5
|
||||
20250214,093100,59884430,13410,13410,13410,13410,36
|
||||
20250214,093000,59401670,13430,13440,13440,13410,256
|
||||
20250214,092900,55967420,13430,13440,13440,13430,72
|
||||
20250214,092800,55000430,13440,13420,13460,13420,115
|
||||
20250214,092700,53455970,13420,13450,13450,13420,171
|
||||
20250214,092600,51160320,13450,13450,13450,13450,353
|
||||
20250214,092500,46412470,13470,13480,13480,13470,149
|
||||
20250214,092400,44405360,13490,13450,13490,13450,68
|
||||
20250214,092300,43490720,13460,13480,13480,13460,134
|
||||
20250214,092200,41685360,13490,13490,13500,13490,664
|
||||
20250214,092100,32721840,13490,13490,13490,13490,8
|
||||
20250214,092000,32613920,13490,13490,13490,13490,4
|
||||
20250214,091900,32559960,13490,13490,13490,13480,58
|
||||
20250214,091800,31778040,13490,13490,13490,13490,31
|
||||
20250214,091700,31359850,13490,13490,13490,13490,19
|
||||
20250214,091600,31103540,13500,13490,13500,13490,41
|
||||
20250214,091500,30550410,13490,13500,13510,13490,318
|
||||
20250214,091400,26257530,13500,13490,13500,13490,5
|
||||
20250214,091300,26190040,13490,13510,13520,13490,220
|
||||
20250214,091200,23218830,13490,13500,13510,13490,201
|
||||
20250214,091100,20504880,13500,13490,13500,13490,10
|
||||
20250214,091000,20369970,13490,13480,13490,13460,11
|
||||
20250214,090900,20221820,13480,13480,13480,13390,905
|
||||
20250214,090800,8032930,13490,13500,13510,13490,30
|
||||
20250214,090700,7628070,13490,13490,13490,13490,0
|
||||
20250214,090600,7628070,13490,13490,13490,13490,2
|
||||
20250214,090500,7601090,13470,13470,13470,13460,124
|
||||
20250214,090400,5930820,13470,13460,13480,13460,199
|
||||
20250214,090300,3250280,13450,13440,13450,13440,13
|
||||
20250214,090200,3075550,13440,13440,13440,13440,4
|
||||
20250214,090100,3021790,13440,13430,13440,13430,5
|
||||
20250214,090000,2954600,13430,13430,13430,13430,220
|
||||
|
Reference in New Issue
Block a user