Update 2025-02-14 2854 candle_min
This commit is contained in:
771
453450/min/candle-20250214.csv
Normal file
771
453450/min/candle-20250214.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214900,1938992710,16980,16980,16980,16980,1765
|
||||
20250214,214800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,214700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,214600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,214500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,214400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,214300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,214200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,214100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,214000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,213900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,213800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,213700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,213600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,213500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,213400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,213300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,213200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,213100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,213000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,212900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,212800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,212700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,212600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,212500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,212400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,212300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,212200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,212100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,212000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,211900,1938992710,16980,16980,16980,16980,1765
|
||||
20250214,211800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,211700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,211600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,211500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,211400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,211300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,211200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,211100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,211000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,210900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,210800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,210700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,210600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,210500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,210400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,210300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,210200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,210100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,210000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,205900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,205800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,205700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,205600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,205500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,205400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,205300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,205200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,205100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,205000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,204900,1938992710,16980,16980,16980,16980,1765
|
||||
20250214,204800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,204700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,204600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,204500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,204400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,204300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,204200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,204100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,204000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,203900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,203800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,203700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,203600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,203500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,203400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,203300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,203200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,203100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,203000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,202900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,202800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,202700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,202600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,202500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,202400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,202300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,202200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,202100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,202000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,201900,1938992710,16980,16980,16980,16980,1765
|
||||
20250214,201800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,201700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,201600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,201500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,201400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,201300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,201200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,201100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,201000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,200900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,200800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,200700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,200600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,200500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,200400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,200300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,200200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,200100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,200000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,195900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,195800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,195700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,195600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,195500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,195400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,195300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,195200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,195100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,195000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,194900,1938992710,16980,16980,16980,16980,1765
|
||||
20250214,194800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,194700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,194600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,194500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,194400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,194300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,194200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,194100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,194000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,193900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,193800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,193700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,193600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,193500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,193400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,193300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,193200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,193100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,193000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,192900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,192800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,192700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,192600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,192500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,192400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,192300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,192200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,192100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,192000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,191900,1938992710,16980,16980,16980,16980,1765
|
||||
20250214,191800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,191700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,191600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,191500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,191400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,191300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,191200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,191100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,191000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,190900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,190800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,190700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,190600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,190500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,190400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,190300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,190200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,190100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,190000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,185900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,185800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,185700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,185600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,185500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,185400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,185300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,185200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,185100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,185000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,184900,1938992710,16980,16980,16980,16980,1765
|
||||
20250214,184800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,184700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,184600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,184500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,184400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,184300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,184200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,184100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,184000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,183900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,183800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,183700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,183600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,183500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,183400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,183300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,183200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,183100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,183000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,182900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,182800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,182700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,182600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,182500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,182400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,182300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,182200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,182100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,182000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,181900,1938992710,16980,16980,16980,16980,1765
|
||||
20250214,181800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,181700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,181600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,181500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,181400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,181300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,181200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,181100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,181000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,180900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,180800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,180700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,180600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,180500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,180400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,180300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,180200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,180100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,180000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,175900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,175800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,175700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,175600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,175500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,175400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,175300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,175200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,175100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,175000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,174900,1938992710,16980,16980,16980,16980,1765
|
||||
20250214,174800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,174700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,174600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,174500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,174400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,174300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,174200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,174100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,174000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,173900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,173800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,173700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,173600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,173500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,173400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,173300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,173200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,173100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,173000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,172900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,172800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,172700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,172600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,172500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,172400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,172300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,172200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,172100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,172000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,171900,1938992710,16980,16980,16980,16980,1765
|
||||
20250214,171800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,171700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,171600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,171500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,171400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,171300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,171200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,171100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,171000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,170900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,170800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,170700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,170600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,170500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,170400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,170300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,170200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,170100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,170000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,165900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,165800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,165700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,165600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,165500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,165400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,165300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,165200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,165100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,165000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,164900,1938992710,16980,16980,16980,16980,1765
|
||||
20250214,164800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,164700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,164600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,164500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,164400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,164300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,164200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,164100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,164000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,163900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,163800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,163700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,163600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,163500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,163400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,163300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,163200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,163100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,163000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,162900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,162800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,162700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,162600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,162500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,162400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,162300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,162200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,162100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,162000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,161900,1938992710,16980,16980,16980,16980,1765
|
||||
20250214,161800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,161700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,161600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,161500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,161400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,161300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,161200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,161100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,161000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,160900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,160800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,160700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,160600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,160500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,160400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,160300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,160200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,160100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,160000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,155900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,155800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,155700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,155600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,155500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,155400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,155300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,155200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,155100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,155000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,154900,1938992710,16980,16980,16980,16980,1765
|
||||
20250214,154800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,154700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,154600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,154500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,154400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,154300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,154200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,154100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,154000,1938992710,16980,16980,16980,16980,0
|
||||
20250214,153900,1938992710,16980,16980,16980,16980,0
|
||||
20250214,153800,1938992710,16980,16980,16980,16980,0
|
||||
20250214,153700,1938992710,16980,16980,16980,16980,0
|
||||
20250214,153600,1938992710,16980,16980,16980,16980,0
|
||||
20250214,153500,1938992710,16980,16980,16980,16980,0
|
||||
20250214,153400,1938992710,16980,16980,16980,16980,0
|
||||
20250214,153300,1938992710,16980,16980,16980,16980,0
|
||||
20250214,153200,1938992710,16980,16980,16980,16980,0
|
||||
20250214,153100,1938992710,16980,16980,16980,16980,0
|
||||
20250214,153000,1938992710,16980,16980,16980,16980,1765
|
||||
20250214,152900,1909023010,16990,16990,16990,16990,0
|
||||
20250214,152800,1909023010,16990,16990,16990,16990,0
|
||||
20250214,152700,1909023010,16990,16990,16990,16990,0
|
||||
20250214,152600,1909023010,16990,16990,16990,16990,0
|
||||
20250214,152500,1909023010,16990,16990,16990,16990,0
|
||||
20250214,152400,1909023010,16990,16990,16990,16990,0
|
||||
20250214,152300,1909023010,16990,16990,16990,16990,0
|
||||
20250214,152200,1909023010,16990,16990,16990,16990,0
|
||||
20250214,152100,1909023010,16990,16990,16990,16990,0
|
||||
20250214,152000,1909023010,16990,16990,16990,16990,0
|
||||
20250214,151900,1909023010,16990,17030,17050,16990,471
|
||||
20250214,151800,1901008920,17040,17040,17050,17040,194
|
||||
20250214,151700,1897703150,17040,17040,17050,17040,99
|
||||
20250214,151600,1896016050,17040,17030,17040,17030,269
|
||||
20250214,151500,1891433080,17010,17010,17010,17010,0
|
||||
20250214,151400,1891433080,17010,17070,17070,17010,62
|
||||
20250214,151300,1890377740,17000,17050,17050,16990,1754
|
||||
20250214,151200,1860553990,17050,17050,17050,17050,100
|
||||
20250214,151100,1858848990,17050,17050,17050,17050,109
|
||||
20250214,151000,1856990540,17050,17090,17090,17050,190
|
||||
20250214,150900,1853747040,17050,17050,17050,17050,414
|
||||
20250214,150800,1846688340,17050,17100,17100,17050,2001
|
||||
20250214,150700,1812539190,17100,17110,17110,17100,628
|
||||
20250214,150600,1801798390,17100,17100,17100,17100,568
|
||||
20250214,150500,1792085590,17110,17110,17110,17110,35
|
||||
20250214,150400,1791486740,17110,17120,17120,17110,195
|
||||
20250214,150300,1788149290,17120,17120,17120,17120,71
|
||||
20250214,150200,1786933770,17110,17120,17120,17110,131
|
||||
20250214,150100,1784692350,17120,17130,17130,17120,964
|
||||
20250214,150000,1768180890,17140,17140,17140,17140,150
|
||||
20250214,145900,1765609890,17160,17140,17160,17140,27
|
||||
20250214,145800,1765147020,17160,17140,17160,17140,147
|
||||
20250214,145700,1762626520,17140,17140,17140,17140,0
|
||||
20250214,145600,1762626520,17140,17140,17140,17140,1
|
||||
20250214,145500,1762609380,17130,17160,17160,17130,749
|
||||
20250214,145400,1749768650,17170,17170,17170,17170,330
|
||||
20250214,145300,1744102550,17180,17180,17180,17180,100
|
||||
20250214,145200,1742384550,17180,17180,17180,17180,102
|
||||
20250214,145100,1740632190,17180,17180,17180,17180,50
|
||||
20250214,145000,1739773190,17180,17180,17180,17180,100
|
||||
20250214,144900,1738055190,17180,17180,17180,17180,15
|
||||
20250214,144800,1737797490,17170,17170,17170,17170,0
|
||||
20250214,144700,1737797490,17170,17200,17210,17170,156
|
||||
20250214,144600,1735116650,17210,17210,17210,17210,20
|
||||
20250214,144500,1734772450,17210,17210,17210,17210,1
|
||||
20250214,144400,1734755240,17210,17190,17210,17180,120
|
||||
20250214,144300,1732691140,17180,17180,17180,17180,0
|
||||
20250214,144200,1732691140,17180,17180,17180,17180,190
|
||||
20250214,144100,1729426940,17180,17180,17180,17180,38
|
||||
20250214,144000,1728774100,17170,17190,17190,17170,445
|
||||
20250214,143900,1721131360,17200,17210,17210,17200,101
|
||||
20250214,143800,1719393850,17230,17230,17230,17230,73
|
||||
20250214,143700,1718136060,17230,17230,17230,17230,221
|
||||
20250214,143600,1714328230,17230,17230,17230,17230,136
|
||||
20250214,143500,1711984950,17230,17240,17240,17230,78
|
||||
20250214,143400,1710640970,17240,17240,17240,17240,10
|
||||
20250214,143300,1710468570,17190,17190,17190,17190,0
|
||||
20250214,143200,1710468570,17190,17190,17190,17190,0
|
||||
20250214,143100,1710468570,17190,17200,17200,17190,432
|
||||
20250214,143000,1703041630,17200,17240,17240,17200,7
|
||||
20250214,142900,1702921150,17240,17240,17240,17240,3
|
||||
20250214,142800,1702869430,17180,17180,17180,17180,0
|
||||
20250214,142700,1702869430,17180,17220,17220,17180,16
|
||||
20250214,142600,1702594230,17220,17220,17220,17220,1
|
||||
20250214,142500,1702577010,17170,17170,17170,17170,0
|
||||
20250214,142400,1702577010,17170,17170,17170,17170,0
|
||||
20250214,142300,1702577010,17170,17170,17170,17170,0
|
||||
20250214,142200,1702577010,17170,17170,17170,17170,100
|
||||
20250214,142100,1700860010,17170,17180,17190,17170,4
|
||||
20250214,142000,1700791300,17190,17230,17230,17190,115
|
||||
20250214,141900,1698811850,17230,17290,17290,17230,924
|
||||
20250214,141800,1682863090,17280,17300,17310,17280,683
|
||||
20250214,141700,1671056880,17310,17310,17310,17310,15
|
||||
20250214,141600,1670797230,17310,17320,17320,17310,11
|
||||
20250214,141500,1670606810,17320,17320,17320,17320,5
|
||||
20250214,141400,1670520210,17320,17320,17320,17320,4
|
||||
20250214,141300,1670450930,17320,17320,17320,17320,1
|
||||
20250214,141200,1670433610,17320,17310,17320,17310,33
|
||||
20250214,141100,1669862350,17290,17290,17290,17290,0
|
||||
20250214,141000,1669862350,17290,17320,17320,17290,1318
|
||||
20250214,140900,1647058250,17320,17330,17330,17320,30
|
||||
20250214,140800,1646538630,17330,17330,17330,17330,10
|
||||
20250214,140700,1646365330,17330,17330,17330,17330,11
|
||||
20250214,140600,1646174700,17330,17350,17350,17330,94
|
||||
20250214,140500,1644545050,17350,17370,17370,17350,94
|
||||
20250214,140400,1642914130,17370,17360,17370,17350,41
|
||||
20250214,140300,1642202520,17360,17360,17360,17360,18
|
||||
20250214,140200,1641890040,17360,17360,17360,17360,150
|
||||
20250214,140100,1639286040,17360,17370,17370,17360,9
|
||||
20250214,140000,1639129790,17370,17390,17390,17360,577
|
||||
20250214,135900,1629111090,17390,17390,17390,17390,3
|
||||
20250214,135800,1629058920,17400,17360,17400,17360,332
|
||||
20250214,135700,1623287080,17360,17360,17360,17360,0
|
||||
20250214,135600,1623287080,17360,17360,17360,17360,0
|
||||
20250214,135500,1623287080,17360,17360,17360,17360,1
|
||||
20250214,135400,1623269720,17290,17290,17290,17290,0
|
||||
20250214,135300,1623269720,17290,17330,17330,17290,400
|
||||
20250214,135200,1616339770,17330,17330,17330,17330,10
|
||||
20250214,135100,1616166470,17330,17320,17330,17320,374
|
||||
20250214,135000,1609687790,17330,17350,17360,17330,15
|
||||
20250214,134900,1609427670,17350,17410,17410,17350,88
|
||||
20250214,134800,1607899550,17410,17420,17420,17410,94
|
||||
20250214,134700,1606262420,17420,17530,17530,17420,460
|
||||
20250214,134600,1598236670,17530,17460,17530,17400,3042
|
||||
20250214,134500,1545028480,17480,17400,17480,17400,963
|
||||
20250214,134400,1528205870,17400,17350,17400,17350,1077
|
||||
20250214,134300,1509496640,17350,17330,17350,17330,115
|
||||
20250214,134200,1507503670,17330,17330,17330,17330,1
|
||||
20250214,134100,1507486340,17330,17330,17330,17330,5
|
||||
20250214,134000,1507399690,17320,17300,17360,17300,2716
|
||||
20250214,133900,1460360690,17290,17270,17290,17270,2379
|
||||
20250214,133800,1419235490,17270,17240,17270,17240,2
|
||||
20250214,133700,1419200980,17240,17240,17240,17240,0
|
||||
20250214,133600,1419200980,17240,17240,17240,17240,0
|
||||
20250214,133500,1419200980,17240,17240,17240,17240,0
|
||||
20250214,133400,1419200980,17240,17250,17250,17240,158
|
||||
20250214,133300,1416476200,17280,17280,17280,17280,2
|
||||
20250214,133200,1416441640,17280,17280,17280,17280,198
|
||||
20250214,133100,1413020200,17280,17280,17280,17280,29
|
||||
20250214,133000,1412519080,17250,17250,17250,17250,13
|
||||
20250214,132900,1412294830,17260,17260,17260,17260,182
|
||||
20250214,132800,1409153510,17260,17260,17260,17260,18
|
||||
20250214,132700,1408842830,17260,17260,17260,17260,60
|
||||
20250214,132600,1407807230,17290,17260,17290,17260,114
|
||||
20250214,132500,1405839560,17290,17280,17290,17280,124
|
||||
20250214,132400,1403696830,17290,17290,17290,17290,0
|
||||
20250214,132300,1403696830,17290,17290,17290,17290,137
|
||||
20250214,132200,1401328100,17290,17290,17290,17290,226
|
||||
20250214,132100,1397420560,17280,17260,17280,17260,1443
|
||||
20250214,132000,1372498960,17260,17240,17260,17240,898
|
||||
20250214,131900,1357012370,17230,17240,17240,17230,51
|
||||
20250214,131800,1356133540,17240,17240,17240,17240,0
|
||||
20250214,131700,1356133540,17240,17230,17240,17230,2
|
||||
20250214,131600,1356099070,17240,17240,17240,17240,10
|
||||
20250214,131500,1355926670,17240,17230,17240,17230,37
|
||||
20250214,131400,1355288880,17230,17230,17230,17230,100
|
||||
20250214,131300,1353565880,17240,17240,17240,17240,2
|
||||
20250214,131200,1353531400,17240,17240,17240,17240,0
|
||||
20250214,131100,1353531400,17240,17240,17240,17240,8
|
||||
20250214,131000,1353393480,17240,17230,17240,17230,375
|
||||
20250214,130900,1346931380,17220,17220,17220,17220,0
|
||||
20250214,130800,1346931380,17220,17210,17230,17210,26
|
||||
20250214,130700,1346483540,17230,17220,17230,17220,417
|
||||
20250214,130600,1339299780,17220,17210,17220,17210,732
|
||||
20250214,130500,1326697240,17200,17200,17200,17200,36
|
||||
20250214,130400,1326078040,17220,17220,17220,17220,0
|
||||
20250214,130300,1326078040,17220,17220,17220,17220,0
|
||||
20250214,130200,1326078040,17220,17220,17220,17220,0
|
||||
20250214,130100,1326078040,17220,17170,17220,17170,210
|
||||
20250214,130000,1322471840,17170,17170,17170,17170,1
|
||||
20250214,125900,1322454670,17210,17190,17210,17190,100
|
||||
20250214,125800,1320734910,17190,17180,17190,17180,625
|
||||
20250214,125700,1309997260,17170,17190,17190,17170,244
|
||||
20250214,125600,1305803360,17180,17190,17190,17180,30
|
||||
20250214,125500,1305287680,17190,17190,17190,17190,21
|
||||
20250214,125400,1304926690,17190,17190,17190,17190,26
|
||||
20250214,125300,1304479750,17240,17240,17240,17190,11
|
||||
20250214,125200,1304290260,17190,17200,17200,17190,2
|
||||
20250214,125100,1304255870,17190,17190,17190,17190,0
|
||||
20250214,125000,1304255870,17190,17190,17190,17190,71
|
||||
20250214,124900,1303035380,17250,17250,17250,17250,0
|
||||
20250214,124800,1303035380,17250,17190,17250,17190,201
|
||||
20250214,124700,1299573840,17210,17210,17210,17210,20
|
||||
20250214,124600,1299229640,17210,17210,17210,17210,30
|
||||
20250214,124500,1298713340,17210,17210,17210,17210,102
|
||||
20250214,124400,1296957920,17210,17210,17230,17210,39
|
||||
20250214,124300,1296286030,17210,17210,17220,17210,121
|
||||
20250214,124200,1294203610,17230,17230,17230,17230,0
|
||||
20250214,124100,1294203610,17230,17250,17250,17230,110
|
||||
20250214,124000,1292306490,17230,17230,17240,17230,402
|
||||
20250214,123900,1285377900,17230,17230,17230,17230,100
|
||||
20250214,123800,1283654900,17220,17170,17220,17170,69
|
||||
20250214,123700,1282466790,17170,17170,17170,17170,10
|
||||
20250214,123600,1282295090,17160,17170,17170,17160,58
|
||||
20250214,123500,1281299740,17200,17200,17200,17200,1
|
||||
20250214,123400,1281282540,17160,17160,17160,17160,2
|
||||
20250214,123300,1281248220,17150,17150,17150,17150,10
|
||||
20250214,123200,1281076720,17140,17170,17170,17140,740
|
||||
20250214,123100,1268378660,17180,17180,17180,17180,51
|
||||
20250214,123000,1267502480,17180,17190,17190,17180,290
|
||||
20250214,122900,1262519560,17220,17220,17220,17220,0
|
||||
20250214,122800,1262519560,17220,17220,17220,17220,0
|
||||
20250214,122700,1262519560,17220,17190,17220,17190,31
|
||||
20250214,122600,1261986640,17190,17190,17190,17190,68
|
||||
20250214,122500,1260817720,17190,17190,17190,17190,0
|
||||
20250214,122400,1260817720,17190,17230,17230,17190,7
|
||||
20250214,122300,1260697350,17240,17240,17240,17240,0
|
||||
20250214,122200,1260697350,17240,17200,17240,17190,100
|
||||
20250214,122100,1258978200,17200,17210,17210,17200,91
|
||||
20250214,122000,1257412200,17220,17220,17220,17220,0
|
||||
20250214,121900,1257412200,17220,17220,17220,17220,1
|
||||
20250214,121800,1257394980,17220,17220,17220,17220,0
|
||||
20250214,121700,1257394980,17220,17220,17220,17220,0
|
||||
20250214,121600,1257394980,17220,17240,17240,17220,332
|
||||
20250214,121500,1251673970,17250,17250,17250,17250,154
|
||||
20250214,121400,1249017470,17250,17250,17250,17250,0
|
||||
20250214,121300,1249017470,17250,17250,17250,17250,3
|
||||
20250214,121200,1248965720,17250,17250,17250,17250,0
|
||||
20250214,121100,1248965720,17250,17250,17250,17250,1
|
||||
20250214,121000,1248948470,17240,17240,17240,17240,51
|
||||
20250214,120900,1248069230,17250,17250,17250,17250,11
|
||||
20250214,120800,1247879480,17240,17240,17240,17240,4
|
||||
20250214,120700,1247810520,17240,17240,17240,17240,3
|
||||
20250214,120600,1247758800,17240,17240,17240,17240,4
|
||||
20250214,120500,1247689840,17240,17250,17250,17240,11
|
||||
20250214,120400,1247500190,17250,17250,17250,17250,0
|
||||
20250214,120300,1247500190,17250,17270,17270,17250,352
|
||||
20250214,120200,1241427590,17270,17270,17270,17270,0
|
||||
20250214,120100,1241427590,17270,17250,17270,17250,20
|
||||
20250214,120000,1241082390,17260,17260,17260,17260,5
|
||||
20250214,115900,1240996090,17240,17240,17240,17240,0
|
||||
20250214,115800,1240996090,17240,17240,17240,17240,0
|
||||
20250214,115700,1240996090,17240,17230,17260,17230,102
|
||||
20250214,115600,1239238590,17230,17230,17230,17230,0
|
||||
20250214,115500,1239238590,17230,17230,17230,17230,0
|
||||
20250214,115400,1239238590,17230,17240,17240,17230,261
|
||||
20250214,115300,1234738960,17290,17290,17290,17290,0
|
||||
20250214,115200,1234738960,17290,17290,17290,17290,0
|
||||
20250214,115100,1234738960,17290,17250,17290,17250,169
|
||||
20250214,115000,1231822400,17250,17240,17250,17240,75
|
||||
20250214,114900,1230529120,17240,17240,17240,17240,121
|
||||
20250214,114800,1228443080,17260,17260,17260,17260,5
|
||||
20250214,114700,1228356780,17260,17260,17260,17260,0
|
||||
20250214,114600,1228356780,17260,17260,17260,17250,108
|
||||
20250214,114500,1226492710,17260,17260,17260,17260,0
|
||||
20250214,114400,1226492710,17260,17240,17260,17240,103
|
||||
20250214,114300,1224714980,17260,17240,17260,17240,3
|
||||
20250214,114200,1224663220,17240,17230,17240,17230,66
|
||||
20250214,114100,1223525640,17230,17230,17230,17230,3
|
||||
20250214,114000,1223473950,17240,17250,17250,17240,239
|
||||
20250214,113900,1219351690,17260,17260,17260,17260,64
|
||||
20250214,113800,1218247050,17260,17250,17260,17250,2
|
||||
20250214,113700,1218212540,17260,17290,17290,17260,456
|
||||
20250214,113600,1210341620,17290,17290,17290,17290,49
|
||||
20250214,113500,1209494410,17260,17260,17280,17260,288
|
||||
20250214,113400,1204520370,17260,17260,17260,17260,51
|
||||
20250214,113300,1203640110,17270,17270,17270,17260,25
|
||||
20250214,113200,1203208370,17280,17280,17280,17270,34
|
||||
20250214,113100,1202621070,17280,17280,17280,17280,1
|
||||
20250214,113000,1202603790,17270,17270,17270,17270,1
|
||||
20250214,112900,1202586520,17290,17290,17290,17290,0
|
||||
20250214,112800,1202586520,17290,17280,17290,17280,21
|
||||
20250214,112700,1202223480,17280,17250,17280,17250,10
|
||||
20250214,112600,1202050950,17250,17260,17260,17250,61
|
||||
20250214,112500,1200998560,17290,17260,17290,17260,2
|
||||
20250214,112400,1200964010,17250,17300,17300,17250,130
|
||||
20250214,112300,1198716510,17300,17300,17300,17300,55
|
||||
20250214,112200,1197765010,17300,17290,17300,17250,9
|
||||
20250214,112100,1197609540,17240,17300,17300,17240,11
|
||||
20250214,112000,1197419300,17300,17280,17300,17280,158
|
||||
20250214,111900,1194688390,17280,17250,17280,17240,113
|
||||
20250214,111800,1192740140,17290,17290,17290,17290,300
|
||||
20250214,111700,1187553140,17290,17280,17290,17280,119
|
||||
20250214,111600,1185495730,17200,17270,17290,17190,8487
|
||||
20250214,111500,1039503100,17270,17230,17270,17230,448
|
||||
20250214,111400,1031782030,17240,17240,17240,17240,30
|
||||
20250214,111300,1031264830,17240,17240,17240,17240,252
|
||||
20250214,111200,1026920350,17280,17240,17280,17240,370
|
||||
20250214,111100,1020527730,17240,17250,17250,17240,263
|
||||
20250214,111000,1015991660,17280,17280,17280,17280,10
|
||||
20250214,110900,1015818860,17290,17280,17290,17250,16
|
||||
20250214,110800,1015542400,17300,17290,17300,17280,376
|
||||
20250214,110700,1009042570,17290,17280,17300,17280,366
|
||||
20250214,110600,1002714150,17280,17310,17330,17280,561
|
||||
20250214,110500,993003420,17300,17280,17310,17260,1180
|
||||
20250214,110400,972593770,17290,17250,17290,17250,1319
|
||||
20250214,110300,949815620,17250,17210,17250,17200,1166
|
||||
20250214,110200,929736650,17200,17200,17200,17200,48
|
||||
20250214,110100,928911050,17210,17200,17210,17190,437
|
||||
20250214,110000,921394650,17200,17180,17200,17180,1080
|
||||
20250214,105900,902825620,17190,17190,17190,17190,784
|
||||
20250214,105800,889348660,17180,17130,17180,17130,523
|
||||
20250214,105700,880366610,17130,17170,17170,17130,270
|
||||
20250214,105600,875732680,17170,17170,17170,17170,0
|
||||
20250214,105500,875732680,17170,17160,17170,17160,118
|
||||
20250214,105400,873706630,17170,17170,17170,17170,80
|
||||
20250214,105300,872333030,17130,17130,17130,17130,1
|
||||
20250214,105200,872315900,17130,17170,17170,17130,101
|
||||
20250214,105100,870581770,17170,17130,17170,17130,17
|
||||
20250214,105000,870290230,17130,17130,17130,17130,23
|
||||
20250214,104900,869896240,17130,17130,17130,17130,6
|
||||
20250214,104800,869793460,17120,17120,17120,17120,59
|
||||
20250214,104700,868783380,17160,17160,17160,17160,0
|
||||
20250214,104600,868783380,17160,17160,17160,17160,2
|
||||
20250214,104500,868749060,17120,17120,17120,17120,209
|
||||
20250214,104400,865170980,17120,17180,17180,17120,13
|
||||
20250214,104300,864948240,17120,17120,17120,17120,68
|
||||
20250214,104200,863784080,17190,17190,17190,17190,0
|
||||
20250214,104100,863784080,17190,17190,17190,17180,351
|
||||
20250214,104000,857750410,17190,17200,17200,17180,145
|
||||
20250214,103900,855257910,17200,17180,17200,17180,552
|
||||
20250214,103800,845764430,17190,17190,17190,17190,0
|
||||
20250214,103700,845764430,17190,17120,17190,17120,350
|
||||
20250214,103600,839755320,17110,17110,17110,17110,1
|
||||
20250214,103500,839738210,17120,17130,17140,17120,54
|
||||
20250214,103400,838813260,17130,17130,17130,17130,120
|
||||
20250214,103300,836757660,17130,17130,17130,17120,61
|
||||
20250214,103200,835712740,17130,17130,17130,17130,11
|
||||
20250214,103100,835524310,17120,17120,17120,17120,51
|
||||
20250214,103000,834651190,17120,17100,17120,17100,865
|
||||
20250214,102900,819843670,17100,17100,17100,17100,1
|
||||
20250214,102800,819826570,17090,17090,17090,17090,1
|
||||
20250214,102700,819809480,17100,17100,17100,17100,162
|
||||
20250214,102600,817039280,17110,17110,17110,17110,0
|
||||
20250214,102500,817039280,17110,17110,17110,17110,0
|
||||
20250214,102400,817039280,17110,17090,17110,17090,2
|
||||
20250214,102300,817005080,17090,17090,17090,17090,50
|
||||
20250214,102200,816150580,17090,17110,17110,17090,175
|
||||
20250214,102100,813157350,17110,17120,17120,17110,137
|
||||
20250214,102000,810813200,17120,17120,17120,17120,201
|
||||
20250214,101900,807372080,17140,17180,17180,17140,272
|
||||
20250214,101800,802706600,17180,17180,17180,17180,35
|
||||
20250214,101700,802105300,17180,17180,17180,17180,6
|
||||
20250214,101600,802002220,17180,17180,17180,17140,274
|
||||
20250214,101500,797305340,17180,17180,17180,17180,16
|
||||
20250214,101400,797030460,17140,17190,17190,17140,30
|
||||
20250214,101300,796515010,17140,17140,17140,17140,16
|
||||
20250214,101200,796240770,17190,17200,17200,17190,495
|
||||
20250214,101100,787726820,17200,17100,17200,17100,234
|
||||
20250214,101000,783709010,17100,17100,17100,17100,205
|
||||
20250214,100900,780203510,17110,17140,17140,17110,479
|
||||
20250214,100800,771999660,17200,17200,17200,17200,4
|
||||
20250214,100700,771930860,17200,17190,17200,17190,377
|
||||
20250214,100600,765446880,17190,17180,17190,17150,787
|
||||
20250214,100500,751928900,17170,17180,17180,17170,263
|
||||
20250214,100400,747413070,17180,17200,17200,17180,44
|
||||
20250214,100300,746656390,17190,17200,17200,17150,33
|
||||
20250214,100200,746089120,17200,17170,17200,17170,1752
|
||||
20250214,100100,715958780,17150,17160,17160,17150,115
|
||||
20250214,100000,713986450,17160,17170,17170,17160,40
|
||||
20250214,095900,713300040,17170,17190,17190,17170,1500
|
||||
20250214,095800,687527190,17190,17190,17190,17180,227
|
||||
20250214,095700,683625260,17190,17190,17200,17180,649
|
||||
20250214,095600,672466860,17200,17100,17200,17100,1096
|
||||
20250214,095500,653648750,17100,17010,17100,17000,1400
|
||||
20250214,095400,629809550,17000,17010,17010,17000,581
|
||||
20250214,095300,619930120,17010,17010,17010,17010,158
|
||||
20250214,095200,617242540,17010,17050,17050,17010,333
|
||||
20250214,095100,611573310,17050,17060,17070,17050,252
|
||||
20250214,095000,607275730,17060,17080,17080,17060,334
|
||||
20250214,094900,601575520,17080,17080,17080,17080,26
|
||||
20250214,094800,601131440,17080,17110,17110,17080,96
|
||||
20250214,094700,599489130,17080,17090,17090,17070,865
|
||||
20250214,094600,584712050,17130,17130,17130,17130,52
|
||||
20250214,094500,583821290,17140,17090,17140,17090,59
|
||||
20250214,094400,582811680,17100,17140,17140,17100,349
|
||||
20250214,094300,576833920,17150,17110,17150,17100,620
|
||||
20250214,094200,566219800,17170,17110,17170,17110,41
|
||||
20250214,094100,565517690,17110,17160,17160,17110,843
|
||||
20250214,094000,551067870,17170,17140,17190,17140,2005
|
||||
20250214,093900,516642610,17140,17130,17140,17130,224
|
||||
20250214,093800,512804650,17160,17100,17160,17100,554
|
||||
20250214,093700,503322170,17170,17190,17190,17010,1400
|
||||
20250214,093600,479305990,17160,17120,17200,17120,5343
|
||||
20250214,093500,387626480,17120,16790,17180,16790,12536
|
||||
20250214,093400,174777870,16740,16770,16770,16740,551
|
||||
20250214,093300,165542030,16770,16790,16790,16770,18
|
||||
20250214,093200,165240070,16790,16800,16800,16790,86
|
||||
20250214,093100,163795800,16850,16810,16850,16800,110
|
||||
20250214,093000,161945800,16810,16850,16850,16810,26
|
||||
20250214,092900,161508060,16830,16910,16910,16830,1277
|
||||
20250214,092800,139991080,16880,16880,16880,16880,50
|
||||
20250214,092700,139147080,16870,16910,16910,16870,148
|
||||
20250214,092600,136650280,16910,16900,16920,16900,234
|
||||
20250214,092500,132693380,16860,16880,16880,16850,923
|
||||
20250214,092400,117117670,16880,16900,16900,16880,57
|
||||
20250214,092300,116155290,16900,16900,16900,16900,16
|
||||
20250214,092200,115884890,16860,16910,16910,16860,73
|
||||
20250214,092100,114650960,16850,16910,16910,16850,21
|
||||
20250214,092000,114295910,16910,16910,16910,16910,11
|
||||
20250214,091900,114109900,16910,16910,16910,16910,10
|
||||
20250214,091800,113940800,16930,16890,16930,16890,29
|
||||
20250214,091700,113450450,16870,16870,16870,16870,122
|
||||
20250214,091600,111392310,16870,16870,16870,16870,0
|
||||
20250214,091500,111392310,16870,16850,16870,16840,472
|
||||
20250214,091400,103439030,16850,16850,16850,16850,661
|
||||
20250214,091300,92301180,16870,16870,16870,16870,101
|
||||
20250214,091200,90597310,16890,16890,16890,16890,275
|
||||
20250214,091100,85952560,16920,16940,16940,16920,86
|
||||
20250214,091000,84496340,16950,16960,16960,16950,443
|
||||
20250214,090900,76984360,16960,16950,16960,16940,189
|
||||
20250214,090800,73779710,16960,16930,16960,16890,340
|
||||
20250214,090700,68018670,16930,16780,16930,16780,2627
|
||||
20250214,090600,23626520,16780,16780,16780,16780,48
|
||||
20250214,090500,22821080,16680,16680,16680,16680,10
|
||||
20250214,090400,22654280,16670,16690,16690,16670,907
|
||||
20250214,090300,7523420,16690,16690,16690,16690,0
|
||||
20250214,090200,7523420,16690,16690,16690,16690,0
|
||||
20250214,090100,7523420,16690,16690,16690,16690,0
|
||||
20250214,090000,7523420,16690,16680,16690,16680,451
|
||||
|
Reference in New Issue
Block a user