Update 2025-02-14 2854 candle_min
This commit is contained in:
771
454910/min/candle-20250214.csv
Normal file
771
454910/min/candle-20250214.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214900,39738929000,69200,69200,69200,69200,8389
|
||||
20250214,214800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,214700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,214600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,214500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,214400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,214300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,214200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,214100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,214000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,213900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,213800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,213700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,213600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,213500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,213400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,213300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,213200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,213100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,213000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,212900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,212800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,212700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,212600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,212500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,212400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,212300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,212200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,212100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,212000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,211900,39738929000,69200,69200,69200,69200,8389
|
||||
20250214,211800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,211700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,211600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,211500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,211400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,211300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,211200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,211100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,211000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,210900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,210800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,210700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,210600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,210500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,210400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,210300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,210200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,210100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,210000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,205900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,205800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,205700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,205600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,205500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,205400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,205300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,205200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,205100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,205000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,204900,39738929000,69200,69200,69200,69200,8389
|
||||
20250214,204800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,204700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,204600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,204500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,204400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,204300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,204200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,204100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,204000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,203900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,203800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,203700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,203600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,203500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,203400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,203300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,203200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,203100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,203000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,202900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,202800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,202700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,202600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,202500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,202400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,202300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,202200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,202100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,202000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,201900,39738929000,69200,69200,69200,69200,8389
|
||||
20250214,201800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,201700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,201600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,201500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,201400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,201300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,201200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,201100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,201000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,200900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,200800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,200700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,200600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,200500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,200400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,200300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,200200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,200100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,200000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,195900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,195800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,195700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,195600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,195500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,195400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,195300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,195200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,195100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,195000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,194900,39738929000,69200,69200,69200,69200,8389
|
||||
20250214,194800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,194700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,194600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,194500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,194400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,194300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,194200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,194100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,194000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,193900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,193800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,193700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,193600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,193500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,193400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,193300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,193200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,193100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,193000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,192900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,192800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,192700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,192600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,192500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,192400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,192300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,192200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,192100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,192000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,191900,39738929000,69200,69200,69200,69200,8389
|
||||
20250214,191800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,191700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,191600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,191500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,191400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,191300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,191200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,191100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,191000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,190900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,190800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,190700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,190600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,190500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,190400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,190300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,190200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,190100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,190000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,185900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,185800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,185700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,185600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,185500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,185400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,185300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,185200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,185100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,185000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,184900,39738929000,69200,69200,69200,69200,8389
|
||||
20250214,184800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,184700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,184600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,184500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,184400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,184300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,184200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,184100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,184000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,183900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,183800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,183700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,183600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,183500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,183400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,183300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,183200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,183100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,183000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,182900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,182800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,182700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,182600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,182500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,182400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,182300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,182200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,182100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,182000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,181900,39738929000,69200,69200,69200,69200,8389
|
||||
20250214,181800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,181700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,181600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,181500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,181400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,181300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,181200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,181100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,181000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,180900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,180800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,180700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,180600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,180500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,180400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,180300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,180200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,180100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,180000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,175900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,175800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,175700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,175600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,175500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,175400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,175300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,175200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,175100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,175000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,174900,39738929000,69200,69200,69200,69200,8389
|
||||
20250214,174800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,174700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,174600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,174500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,174400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,174300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,174200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,174100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,174000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,173900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,173800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,173700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,173600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,173500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,173400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,173300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,173200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,173100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,173000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,172900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,172800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,172700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,172600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,172500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,172400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,172300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,172200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,172100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,172000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,171900,39738929000,69200,69200,69200,69200,8389
|
||||
20250214,171800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,171700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,171600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,171500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,171400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,171300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,171200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,171100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,171000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,170900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,170800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,170700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,170600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,170500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,170400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,170300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,170200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,170100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,170000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,165900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,165800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,165700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,165600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,165500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,165400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,165300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,165200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,165100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,165000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,164900,39738929000,69200,69200,69200,69200,8389
|
||||
20250214,164800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,164700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,164600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,164500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,164400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,164300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,164200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,164100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,164000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,163900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,163800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,163700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,163600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,163500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,163400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,163300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,163200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,163100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,163000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,162900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,162800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,162700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,162600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,162500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,162400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,162300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,162200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,162100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,162000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,161900,39738929000,69200,69200,69200,69200,8389
|
||||
20250214,161800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,161700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,161600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,161500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,161400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,161300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,161200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,161100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,161000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,160900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,160800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,160700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,160600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,160500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,160400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,160300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,160200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,160100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,160000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,155900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,155800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,155700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,155600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,155500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,155400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,155300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,155200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,155100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,155000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,154900,39738929000,69200,69200,69200,69200,8389
|
||||
20250214,154800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,154700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,154600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,154500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,154400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,154300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,154200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,154100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,154000,39738929000,69200,69200,69200,69200,0
|
||||
20250214,153900,39738929000,69200,69200,69200,69200,0
|
||||
20250214,153800,39738929000,69200,69200,69200,69200,0
|
||||
20250214,153700,39738929000,69200,69200,69200,69200,0
|
||||
20250214,153600,39738929000,69200,69200,69200,69200,0
|
||||
20250214,153500,39738929000,69200,69200,69200,69200,0
|
||||
20250214,153400,39738929000,69200,69200,69200,69200,0
|
||||
20250214,153300,39738929000,69200,69200,69200,69200,0
|
||||
20250214,153200,39738929000,69200,69200,69200,69200,0
|
||||
20250214,153100,39738929000,69200,69200,69200,69200,0
|
||||
20250214,153000,39738929000,69200,69200,69200,69200,8389
|
||||
20250214,152900,39158410200,69300,69300,69300,69300,0
|
||||
20250214,152800,39158410200,69300,69300,69300,69300,0
|
||||
20250214,152700,39158410200,69300,69300,69300,69300,0
|
||||
20250214,152600,39158410200,69300,69300,69300,69300,0
|
||||
20250214,152500,39158410200,69300,69300,69300,69300,0
|
||||
20250214,152400,39158410200,69300,69300,69300,69300,0
|
||||
20250214,152300,39158410200,69300,69300,69300,69300,0
|
||||
20250214,152200,39158410200,69300,69300,69300,69300,0
|
||||
20250214,152100,39158410200,69300,69300,69300,69300,0
|
||||
20250214,152000,39158410200,69300,69300,69300,69300,0
|
||||
20250214,151900,39158410200,69300,69300,69600,69300,163
|
||||
20250214,151800,39147113000,69300,69400,69500,69200,2345
|
||||
20250214,151700,38984474500,69300,69400,69400,69300,1283
|
||||
20250214,151600,38895534700,69300,69600,69800,69200,7998
|
||||
20250214,151500,38340454700,69800,69700,69800,69600,2800
|
||||
20250214,151400,38145154300,69800,69800,69800,69700,1018
|
||||
20250214,151300,38074110100,69800,69800,69800,69700,1204
|
||||
20250214,151200,37990143700,69700,69700,69800,69700,493
|
||||
20250214,151100,37955759300,69700,69700,69800,69600,2902
|
||||
20250214,151000,37753503000,69700,69600,69700,69600,703
|
||||
20250214,150900,37704548500,69600,69700,69700,69500,2009
|
||||
20250214,150800,37564720100,69700,69600,69700,69500,298
|
||||
20250214,150700,37543978900,69500,69500,69600,69400,3650
|
||||
20250214,150600,37290112800,69500,69600,69600,69500,220
|
||||
20250214,150500,37274809000,69500,69600,69600,69500,1327
|
||||
20250214,150400,37182536300,69600,69700,69700,69600,1636
|
||||
20250214,150300,37068626900,69700,69700,69700,69600,761
|
||||
20250214,150200,37015594800,69700,69800,69800,69600,1569
|
||||
20250214,150100,36906218400,69800,69700,69800,69700,2932
|
||||
20250214,150000,36701778400,69700,69500,69700,69500,2236
|
||||
20250214,145900,36546200100,69400,69300,69500,69300,1639
|
||||
20250214,145800,36432401200,69300,69300,69400,69300,1255
|
||||
20250214,145700,36345379700,69400,69400,69400,69300,336
|
||||
20250214,145600,36322086400,69300,69300,69400,69300,636
|
||||
20250214,145500,36278011200,69300,69400,69400,69300,238
|
||||
20250214,145400,36261501500,69400,69400,69400,69300,91
|
||||
20250214,145300,36255192800,69300,69300,69400,69300,230
|
||||
20250214,145200,36239252100,69300,69400,69400,69300,129
|
||||
20250214,145100,36230312100,69400,69400,69400,69300,333
|
||||
20250214,145000,36207232000,69400,69300,69400,69300,591
|
||||
20250214,144900,36166274500,69400,69400,69400,69300,392
|
||||
20250214,144800,36139071600,69400,69500,69500,69400,792
|
||||
20250214,144700,36084099900,69400,69400,69500,69300,447
|
||||
20250214,144600,36053053200,69400,69300,69400,69200,2358
|
||||
20250214,144500,35889496400,69300,69300,69300,69200,203
|
||||
20250214,144400,35875441400,69300,69200,69300,69200,42
|
||||
20250214,144300,35872531300,69300,69200,69300,69200,225
|
||||
20250214,144200,35856940900,69200,69300,69300,69200,198
|
||||
20250214,144100,35843224400,69300,69300,69300,69200,108
|
||||
20250214,144000,35835742400,69300,69300,69300,69200,184
|
||||
20250214,143900,35823007700,69200,69100,69300,69100,549
|
||||
20250214,143800,35785028700,69100,69100,69200,69100,404
|
||||
20250214,143700,35757077500,69100,69200,69200,69100,612
|
||||
20250214,143600,35714734800,69200,69100,69200,69100,593
|
||||
20250214,143500,35673752700,69100,69100,69300,69100,733
|
||||
20250214,143400,35622977700,69100,69200,69300,69100,2577
|
||||
20250214,143300,35444885100,69200,69200,69200,69100,251
|
||||
20250214,143200,35427517600,69200,69300,69300,69100,597
|
||||
20250214,143100,35386207800,69300,69400,69400,69200,1378
|
||||
20250214,143000,35290847500,69300,69300,69400,69200,973
|
||||
20250214,142900,35223422100,69300,69200,69300,69200,1458
|
||||
20250214,142800,35122483800,69300,69200,69300,69200,298
|
||||
20250214,142700,35101839600,69300,69400,69400,69200,442
|
||||
20250214,142600,35071207800,69400,69200,69400,69200,1331
|
||||
20250214,142500,34978960000,69300,69200,69300,69200,468
|
||||
20250214,142400,34946540400,69200,69300,69300,69200,587
|
||||
20250214,142300,34905915700,69200,69200,69300,69200,590
|
||||
20250214,142200,34865063100,69200,69200,69300,69100,915
|
||||
20250214,142100,34801760400,69200,69100,69200,69100,405
|
||||
20250214,142000,34773751100,69200,69100,69200,69100,584
|
||||
20250214,141900,34733382100,69200,69200,69300,69100,899
|
||||
20250214,141800,34671190200,69100,69200,69200,69100,788
|
||||
20250214,141700,34616678200,69100,69100,69200,69100,1013
|
||||
20250214,141600,34546644000,69100,69100,69200,69100,617
|
||||
20250214,141500,34503978900,69100,69200,69200,69100,254
|
||||
20250214,141400,34486421600,69100,69100,69200,69100,2023
|
||||
20250214,141300,34346619900,69200,69100,69200,69100,984
|
||||
20250214,141200,34278619700,69100,69200,69200,69100,963
|
||||
20250214,141100,34212029100,69200,69200,69200,69100,444
|
||||
20250214,141000,34181327500,69200,69100,69200,69100,456
|
||||
20250214,140900,34149794700,69100,69200,69200,69100,316
|
||||
20250214,140800,34127954000,69200,69100,69200,69100,283
|
||||
20250214,140700,34108394200,69200,69100,69200,69100,1311
|
||||
20250214,140600,34017710400,69100,69100,69200,69100,342
|
||||
20250214,140500,33994067200,69200,69100,69200,69100,573
|
||||
20250214,140400,33954457400,69200,69100,69200,69100,378
|
||||
20250214,140300,33928336200,69200,69100,69200,69100,423
|
||||
20250214,140200,33899083100,69100,69200,69200,69100,1473
|
||||
20250214,140100,33797297800,69200,69200,69200,69100,338
|
||||
20250214,140000,33773921800,69200,69100,69200,69100,281
|
||||
20250214,135900,33754480000,69100,69200,69200,69100,374
|
||||
20250214,135800,33728633200,69100,69200,69300,69100,406
|
||||
20250214,135700,33700537300,69200,69200,69200,69100,152
|
||||
20250214,135600,33690025500,69200,69300,69300,69200,365
|
||||
20250214,135500,33664765500,69300,69100,69300,69100,456
|
||||
20250214,135400,33633208700,69200,69200,69200,69200,686
|
||||
20250214,135300,33585737500,69200,69200,69300,69100,118
|
||||
20250214,135200,33577578600,69200,69200,69300,69100,413
|
||||
20250214,135100,33549004800,69200,69200,69200,69100,1133
|
||||
20250214,135000,33470628100,69200,69200,69200,69200,329
|
||||
20250214,134900,33447861300,69200,69200,69300,69200,782
|
||||
20250214,134800,33393714100,69200,69200,69200,69100,685
|
||||
20250214,134700,33346318800,69200,69200,69200,69100,1099
|
||||
20250214,134600,33270350100,69100,69200,69200,69100,1036
|
||||
20250214,134500,33198758600,69200,69100,69200,69100,153
|
||||
20250214,134400,33188176300,69100,69100,69200,69000,2660
|
||||
20250214,134300,33004363000,69100,69100,69100,69000,586
|
||||
20250214,134200,32963888100,69100,69100,69100,69000,267
|
||||
20250214,134100,32945461200,69100,69100,69100,69000,531
|
||||
20250214,134000,32908784800,69000,69100,69100,69000,699
|
||||
20250214,133900,32860511900,69100,69000,69100,69000,589
|
||||
20250214,133800,32819818500,69100,69200,69200,69100,1305
|
||||
20250214,133700,32729635200,69100,69200,69200,69100,313
|
||||
20250214,133600,32707996400,69200,69300,69300,69100,596
|
||||
20250214,133500,32666759700,69200,69300,69300,69200,449
|
||||
20250214,133400,32635672300,69300,69300,69300,69200,136
|
||||
20250214,133300,32626247600,69200,69300,69300,69200,134
|
||||
20250214,133200,32616974300,69300,69200,69300,69100,1272
|
||||
20250214,133100,32528894600,69200,69100,69300,69100,665
|
||||
20250214,133000,32482866800,69200,69200,69300,69100,820
|
||||
20250214,132900,32426107700,69200,69100,69200,69100,486
|
||||
20250214,132800,32392493700,69100,69100,69200,69100,196
|
||||
20250214,132700,32378941400,69100,69100,69200,69100,285
|
||||
20250214,132600,32359247600,69100,69100,69100,69000,136
|
||||
20250214,132500,32349855300,69100,69100,69200,69000,1232
|
||||
20250214,132400,32264783500,69100,69000,69200,69000,297
|
||||
20250214,132300,32244253000,69100,69000,69100,69000,641
|
||||
20250214,132200,32199967700,69000,69000,69100,69000,408
|
||||
20250214,132100,32171795700,69100,69000,69100,69000,152
|
||||
20250214,132000,32161294900,69100,69100,69200,69100,496
|
||||
20250214,131900,32127019200,69100,69200,69200,69000,497
|
||||
20250214,131800,32092690400,69100,69100,69200,69000,97
|
||||
20250214,131700,32085991500,69100,69200,69200,69100,487
|
||||
20250214,131600,32052330400,69200,69200,69200,69100,299
|
||||
20250214,131500,32031663700,69100,69100,69200,69100,768
|
||||
20250214,131400,31978592900,69000,69100,69100,69000,1178
|
||||
20250214,131300,31897199400,69100,69100,69200,69000,1509
|
||||
20250214,131200,31793003500,69100,69100,69100,69000,336
|
||||
20250214,131100,31769800600,69100,69100,69100,69000,155
|
||||
20250214,131000,31759094400,69100,69100,69200,69000,504
|
||||
20250214,130900,31724299800,69100,69200,69200,69000,506
|
||||
20250214,130800,31689344900,69200,69100,69200,69000,3116
|
||||
20250214,130700,31474024000,69200,69200,69300,69100,1440
|
||||
20250214,130600,31374381300,69300,69200,69300,69200,138
|
||||
20250214,130500,31364826500,69300,69200,69300,69200,225
|
||||
20250214,130400,31349245100,69300,69300,69300,69200,219
|
||||
20250214,130300,31334068700,69200,69200,69300,69200,100
|
||||
20250214,130200,31327142500,69300,69200,69300,69200,105
|
||||
20250214,130100,31319875400,69200,69200,69300,69200,221
|
||||
20250214,130000,31304580200,69200,69300,69300,69200,162
|
||||
20250214,125900,31293369100,69300,69300,69300,69200,313
|
||||
20250214,125800,31271704200,69200,69200,69300,69200,260
|
||||
20250214,125700,31253702600,69200,69300,69300,69200,273
|
||||
20250214,125600,31234806300,69300,69200,69300,69200,78
|
||||
20250214,125500,31229405700,69200,69200,69300,69100,141
|
||||
20250214,125400,31219648000,69200,69300,69300,69200,386
|
||||
20250214,125300,31192935500,69300,69400,69400,69300,175
|
||||
20250214,125200,31180804800,69400,69400,69400,69300,225
|
||||
20250214,125100,31165189900,69400,69400,69400,69200,345
|
||||
20250214,125000,31141303600,69400,69300,69400,69300,304
|
||||
20250214,124900,31120218800,69300,69300,69400,69200,508
|
||||
20250214,124800,31085034100,69300,69200,69300,69200,382
|
||||
20250214,124700,31058592700,69200,69300,69300,69200,530
|
||||
20250214,124600,31021877600,69200,69200,69300,69100,436
|
||||
20250214,124500,30991702000,69300,69200,69300,69200,498
|
||||
20250214,124400,30957240300,69200,69200,69200,69100,226
|
||||
20250214,124300,30941601700,69200,69200,69300,69100,208
|
||||
20250214,124200,30927206200,69200,69200,69300,69100,252
|
||||
20250214,124100,30909767500,69100,69200,69200,69100,428
|
||||
20250214,124000,30880168900,69200,69200,69200,69200,41
|
||||
20250214,123900,30877331700,69200,69200,69300,69200,82
|
||||
20250214,123800,30871656900,69300,69200,69300,69000,923
|
||||
20250214,123700,30807901900,69300,69100,69300,69000,621
|
||||
20250214,123600,30764974300,69100,69100,69100,69000,629
|
||||
20250214,123500,30721565200,69000,69100,69100,69000,317
|
||||
20250214,123400,30699678100,69000,69100,69100,69000,359
|
||||
20250214,123300,30674900500,69100,69000,69100,69000,601
|
||||
20250214,123200,30633422600,69000,69200,69200,69000,3103
|
||||
20250214,123100,30418998100,69200,69200,69200,69100,205
|
||||
20250214,123000,30404824800,69200,69200,69300,69200,223
|
||||
20250214,122900,30389388900,69200,69300,69300,69200,395
|
||||
20250214,122800,30362052800,69300,69300,69300,69200,678
|
||||
20250214,122700,30315133900,69200,69300,69300,69200,531
|
||||
20250214,122600,30278375800,69300,69300,69300,69200,184
|
||||
20250214,122500,30265625900,69300,69300,69300,69200,1579
|
||||
20250214,122400,30156201600,69300,69400,69400,69300,306
|
||||
20250214,122300,30134967300,69300,69400,69400,69300,282
|
||||
20250214,122200,30115413900,69300,69400,69400,69300,272
|
||||
20250214,122100,30096563800,69400,69400,69400,69400,29
|
||||
20250214,122000,30094551200,69400,69400,69400,69300,44
|
||||
20250214,121900,30091497900,69300,69400,69400,69300,275
|
||||
20250214,121800,30072440100,69400,69400,69400,69300,165
|
||||
20250214,121700,30060990900,69400,69400,69400,69300,81
|
||||
20250214,121600,30055372000,69400,69300,69400,69300,343
|
||||
20250214,121500,30031570100,69300,69300,69400,69200,137
|
||||
20250214,121400,30022075800,69300,69300,69300,69300,96
|
||||
20250214,121300,30015423000,69300,69300,69300,69200,109
|
||||
20250214,121200,30007871900,69300,69200,69400,69200,100
|
||||
20250214,121100,30000946100,69300,69300,69300,69200,141
|
||||
20250214,121000,29991176000,69300,69300,69400,69200,315
|
||||
20250214,120900,29969344900,69400,69300,69400,69200,32
|
||||
20250214,120800,29967126700,69300,69300,69300,69300,146
|
||||
20250214,120700,29957008900,69300,69300,69400,69200,278
|
||||
20250214,120600,29937743300,69300,69300,69300,69200,274
|
||||
20250214,120500,29918755400,69300,69300,69400,69200,384
|
||||
20250214,120400,29892148700,69300,69300,69300,69200,108
|
||||
20250214,120300,29884670300,69300,69200,69300,69200,122
|
||||
20250214,120200,29876225000,69200,69200,69300,69200,286
|
||||
20250214,120100,29856408000,69300,69300,69300,69200,96
|
||||
20250214,120000,29849758500,69200,69200,69300,69200,146
|
||||
20250214,115900,29839652500,69300,69300,69300,69200,278
|
||||
20250214,115800,29820399000,69300,69300,69400,69200,301
|
||||
20250214,115700,29799558000,69300,69300,69400,69200,1633
|
||||
20250214,115600,29686388200,69300,69300,69300,69200,272
|
||||
20250214,115500,29667553600,69300,69300,69300,69300,37
|
||||
20250214,115400,29664989500,69300,69300,69400,69300,492
|
||||
20250214,115300,29630893400,69300,69300,69300,69200,328
|
||||
20250214,115200,29608167100,69200,69300,69300,69200,155
|
||||
20250214,115100,29597439100,69300,69300,69300,69300,212
|
||||
20250214,115000,29582747500,69300,69200,69300,69100,208
|
||||
20250214,114900,29568354100,69200,69200,69200,69200,59
|
||||
20250214,114800,29564271300,69200,69100,69200,69100,261
|
||||
20250214,114700,29546233700,69100,69100,69200,69100,52
|
||||
20250214,114600,29542638700,69100,69200,69200,69100,103
|
||||
20250214,114500,29535520000,69100,69100,69200,69100,461
|
||||
20250214,114400,29503664300,69100,69100,69200,69100,199
|
||||
20250214,114300,29489896900,69200,69100,69200,69100,291
|
||||
20250214,114200,29469778200,69000,69000,69100,69000,128
|
||||
20250214,114100,29460946000,69000,69100,69100,69000,344
|
||||
20250214,114000,29437182100,69100,69200,69200,69100,319
|
||||
20250214,113900,29415138800,69200,69200,69200,69100,343
|
||||
20250214,113800,29391403800,69200,69100,69200,69000,280
|
||||
20250214,113700,29372067800,69100,69200,69200,69000,535
|
||||
20250214,113600,29335099000,69100,69000,69200,69000,197
|
||||
20250214,113500,29321490700,69100,69000,69100,69000,590
|
||||
20250214,113400,29280762600,69000,69200,69200,69000,2219
|
||||
20250214,113300,29127506500,69200,69200,69200,69200,536
|
||||
20250214,113200,29090415300,69300,69300,69300,69300,90
|
||||
20250214,113100,29084178300,69200,69200,69300,69200,256
|
||||
20250214,113000,29066462100,69300,69300,69400,69200,737
|
||||
20250214,112900,29015406200,69400,69400,69400,69300,141
|
||||
20250214,112800,29005630300,69300,69300,69300,69300,203
|
||||
20250214,112700,28991562400,69300,69300,69300,69200,352
|
||||
20250214,112600,28967171200,69300,69300,69300,69200,99
|
||||
20250214,112500,28960318900,69200,69300,69300,69100,455
|
||||
20250214,112400,28928832000,69200,69200,69300,69200,494
|
||||
20250214,112300,28894646100,69200,69200,69200,69100,343
|
||||
20250214,112200,28870913500,69200,69200,69300,69100,320
|
||||
20250214,112100,28848766000,69300,69100,69300,69100,247
|
||||
20250214,112000,28831675100,69200,69200,69200,69100,877
|
||||
20250214,111900,28770990300,69100,68900,69200,68900,1672
|
||||
20250214,111800,28655581400,69000,69000,69000,68900,469
|
||||
20250214,111700,28623237900,69000,69000,69000,68900,398
|
||||
20250214,111600,28595796200,68900,69100,69100,68900,12386
|
||||
20250214,111500,27741166300,69000,69100,69100,69000,364
|
||||
20250214,111400,27716028600,69100,69100,69100,69000,835
|
||||
20250214,111300,27658373200,69100,69000,69200,69000,1716
|
||||
20250214,111200,27539807800,69100,69200,69200,69000,3569
|
||||
20250214,111100,27293190500,69200,69200,69200,69100,398
|
||||
20250214,111000,27265661400,69200,69300,69300,69100,313
|
||||
20250214,110900,27244010400,69200,69300,69300,69100,1275
|
||||
20250214,110800,27155789000,69300,69300,69300,69300,88
|
||||
20250214,110700,27149690600,69300,69200,69300,69200,460
|
||||
20250214,110600,27117857600,69200,69200,69200,69100,265
|
||||
20250214,110500,27099522300,69200,69200,69300,69200,800
|
||||
20250214,110400,27044161200,69300,69200,69300,69100,454
|
||||
20250214,110300,27012755200,69200,69300,69300,69200,1118
|
||||
20250214,110200,26935383200,69300,69300,69300,69200,1175
|
||||
20250214,110100,26854061000,69300,69300,69300,69200,1385
|
||||
20250214,110000,26758186700,69400,69400,69400,69300,37
|
||||
20250214,105900,26755620000,69300,69400,69400,69300,1266
|
||||
20250214,105800,26667862600,69400,69400,69400,69300,184
|
||||
20250214,105700,26655106600,69400,69200,69400,69200,273
|
||||
20250214,105600,26636189900,69300,69300,69300,69200,97
|
||||
20250214,105500,26629468800,69400,69400,69500,69300,1553
|
||||
20250214,105400,26521814400,69400,69400,69500,69400,617
|
||||
20250214,105300,26478994100,69400,69500,69500,69400,131
|
||||
20250214,105200,26469900100,69400,69400,69500,69400,1993
|
||||
20250214,105100,26331584300,69400,69300,69400,69300,242
|
||||
20250214,105000,26314809000,69300,69300,69400,69300,450
|
||||
20250214,104900,26283605000,69400,69400,69400,69300,122
|
||||
20250214,104800,26275139500,69400,69300,69400,69300,124
|
||||
20250214,104700,26266541500,69300,69200,69300,69200,297
|
||||
20250214,104600,26245980900,69200,69200,69200,69100,912
|
||||
20250214,104500,26182933900,69300,69200,69300,69200,416
|
||||
20250214,104400,26154140800,69200,69300,69400,69200,593
|
||||
20250214,104300,26113062200,69200,69200,69300,69200,699
|
||||
20250214,104200,26064690100,69200,69200,69400,69100,6001
|
||||
20250214,104100,25649801200,69400,69300,69400,69200,661
|
||||
20250214,104000,25603987000,69400,69300,69400,69200,2747
|
||||
20250214,103900,25413866200,69300,69300,69400,69200,1241
|
||||
20250214,103800,25327887800,69300,69400,69400,69300,1197
|
||||
20250214,103700,25244926300,69400,69500,69500,69400,1094
|
||||
20250214,103600,25168996400,69400,69500,69500,69400,278
|
||||
20250214,103500,25149687700,69500,69600,69600,69400,836
|
||||
20250214,103400,25091621300,69600,69500,69600,69500,500
|
||||
20250214,103300,25056858100,69500,69600,69600,69500,1283
|
||||
20250214,103200,24967683900,69600,69700,69700,69500,210
|
||||
20250214,103100,24953069600,69700,69700,69700,69500,1153
|
||||
20250214,103000,24872795700,69700,69500,69700,69400,311
|
||||
20250214,102900,24851126600,69500,69500,69700,69400,281
|
||||
20250214,102800,24831596000,69500,69500,69500,69400,779
|
||||
20250214,102700,24777506600,69500,69600,69700,69400,2049
|
||||
20250214,102600,24635064700,69600,69600,69700,69600,519
|
||||
20250214,102500,24598940800,69600,69600,69700,69500,483
|
||||
20250214,102400,24565328700,69600,69500,69700,69500,210
|
||||
20250214,102300,24550717200,69500,69700,69800,69500,1632
|
||||
20250214,102200,24437128200,69700,69600,69900,69600,283
|
||||
20250214,102100,24417416200,69600,69900,70000,69600,2069
|
||||
20250214,102000,24273059300,69900,69900,70000,69900,1603
|
||||
20250214,101900,24160963900,69900,70000,70000,69900,449
|
||||
20250214,101800,24129576100,69900,69900,70000,69900,1332
|
||||
20250214,101700,24036392000,69900,69900,70000,69800,1376
|
||||
20250214,101600,23940202800,70000,70200,70200,69800,1787
|
||||
20250214,101500,23815177000,70100,70400,70400,70100,2360
|
||||
20250214,101400,23649179500,70300,70300,70400,70300,3951
|
||||
20250214,101300,23371213000,70300,70100,70400,69800,7439
|
||||
20250214,101200,22848891400,70100,69900,70100,69700,3967
|
||||
20250214,101100,22571572500,69700,69800,69900,69700,1600
|
||||
20250214,101000,22459889900,69800,69800,69900,69700,2338
|
||||
20250214,100900,22296761300,69700,69600,69800,69600,1114
|
||||
20250214,100800,22219083300,69700,69300,69700,69300,2854
|
||||
20250214,100700,22020775400,69300,69400,69400,69200,288
|
||||
20250214,100600,22000809200,69400,69200,69400,69100,1150
|
||||
20250214,100500,21921245600,69300,69300,69400,69200,1470
|
||||
20250214,100400,21819458500,69300,69300,69300,69200,581
|
||||
20250214,100300,21779203000,69300,69400,69400,69300,437
|
||||
20250214,100200,21748905700,69400,69400,69500,69300,592
|
||||
20250214,100100,21707855000,69400,69400,69500,69300,1680
|
||||
20250214,100000,21591259100,69400,69200,69400,69100,7542
|
||||
20250214,095900,21069799100,69200,69200,69400,69200,5641
|
||||
20250214,095800,20679048700,69200,69300,69300,69100,3102
|
||||
20250214,095700,20464415800,69200,69200,69300,69200,634
|
||||
20250214,095600,20420535100,69200,69400,69400,69200,1322
|
||||
20250214,095500,20328956600,69400,69300,69400,69200,927
|
||||
20250214,095400,20264709800,69300,69200,69400,69100,939
|
||||
20250214,095300,20199664100,69100,69300,69400,69000,8640
|
||||
20250214,095200,19602263300,69300,69300,69400,69200,1912
|
||||
20250214,095100,19469787600,69300,69400,69400,69300,2830
|
||||
20250214,095000,19273587900,69400,69300,69400,69300,578
|
||||
20250214,094900,19233513800,69300,69400,69400,69200,4736
|
||||
20250214,094800,18905369200,69300,69300,69400,69300,1461
|
||||
20250214,094700,18804101700,69300,69500,69500,69300,4753
|
||||
20250214,094600,18474424700,69500,69700,69700,69400,3179
|
||||
20250214,094500,18253341100,69700,69700,69700,69600,1118
|
||||
20250214,094400,18175442000,69700,69600,69700,69600,2018
|
||||
20250214,094300,18034905400,69600,69600,69700,69600,2903
|
||||
20250214,094200,17832700000,69600,69700,69700,69600,1209
|
||||
20250214,094100,17748518300,69700,69700,69700,69600,856
|
||||
20250214,094000,17688894500,69700,69700,69800,69600,5092
|
||||
20250214,093900,17333995100,69700,69700,69800,69500,4534
|
||||
20250214,093800,17018195500,69700,69700,69700,69600,1539
|
||||
20250214,093700,16910980100,69600,69700,69700,69600,520
|
||||
20250214,093600,16874775500,69700,69700,69800,69600,2915
|
||||
20250214,093500,16671652000,69700,69700,69800,69600,2106
|
||||
20250214,093400,16524933000,69700,69900,69900,69600,9207
|
||||
20250214,093300,15882885600,69900,70200,70200,69800,10805
|
||||
20250214,093200,15127285700,70300,70100,70400,70100,5659
|
||||
20250214,093100,14729660400,70100,69800,70200,69700,5738
|
||||
20250214,093000,14328276200,69700,69500,69800,69400,2837
|
||||
20250214,092900,14130777500,69500,69400,69600,69300,3392
|
||||
20250214,092800,13895315100,69400,69600,69700,69300,5172
|
||||
20250214,092700,13535968100,69600,69600,69700,69500,3193
|
||||
20250214,092600,13313741400,69600,69800,69800,69600,972
|
||||
20250214,092500,13245996600,69800,69900,69900,69600,2268
|
||||
20250214,092400,13087714900,69900,69700,69900,69600,3920
|
||||
20250214,092300,12814408500,69700,69600,69700,69500,1681
|
||||
20250214,092200,12697452500,69600,69600,69700,69500,5235
|
||||
20250214,092100,12333044100,69700,69600,69700,69600,1315
|
||||
20250214,092000,12241505400,69600,69700,69700,69500,4598
|
||||
20250214,091900,11921585000,69700,69700,69800,69500,6900
|
||||
20250214,091800,11440835500,69700,70000,70100,69700,4975
|
||||
20250214,091700,11093405900,70000,69900,70100,69800,7731
|
||||
20250214,091600,10552249900,69900,70000,70200,69800,4221
|
||||
20250214,091500,10256931400,70000,70100,70200,70000,5110
|
||||
20250214,091400,9898642000,70100,69700,70200,69700,7170
|
||||
20250214,091300,9396970600,69800,69600,69900,69600,7033
|
||||
20250214,091200,8906379800,69700,69800,69800,69500,4751
|
||||
20250214,091100,8575489700,69800,69600,70000,69400,4530
|
||||
20250214,091000,8259487000,69600,70000,70000,69300,8305
|
||||
20250214,090900,7680930500,70000,69900,70100,69800,7170
|
||||
20250214,090800,7179337300,69900,69700,70100,69600,6532
|
||||
20250214,090700,6722896200,69700,69500,69800,69400,8419
|
||||
20250214,090600,6137249300,69600,69500,69700,69400,4695
|
||||
20250214,090500,5810519500,69500,69100,69600,69000,4241
|
||||
20250214,090400,5516566600,69200,68900,69200,68600,8306
|
||||
20250214,090300,4944337400,68900,69700,69700,68700,21636
|
||||
20250214,090200,3447727900,69700,69400,69700,69400,1980
|
||||
20250214,090100,3310019500,69400,69200,69600,69000,8291
|
||||
20250214,090000,2736576000,69200,69700,69800,68900,39289
|
||||
|
Reference in New Issue
Block a user