Update 2025-02-14 2854 candle_min
This commit is contained in:
771
455910/min/candle-20250214.csv
Normal file
771
455910/min/candle-20250214.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214900,29462750,2030,2030,2030,2030,450
|
||||
20250214,214800,29462750,2030,2030,2030,2030,0
|
||||
20250214,214700,29462750,2030,2030,2030,2030,0
|
||||
20250214,214600,29462750,2030,2030,2030,2030,0
|
||||
20250214,214500,29462750,2030,2030,2030,2030,0
|
||||
20250214,214400,29462750,2030,2030,2030,2030,0
|
||||
20250214,214300,29462750,2030,2030,2030,2030,0
|
||||
20250214,214200,29462750,2030,2030,2030,2030,0
|
||||
20250214,214100,29462750,2030,2030,2030,2030,0
|
||||
20250214,214000,29462750,2030,2030,2030,2030,0
|
||||
20250214,213900,29462750,2030,2030,2030,2030,0
|
||||
20250214,213800,29462750,2030,2030,2030,2030,0
|
||||
20250214,213700,29462750,2030,2030,2030,2030,0
|
||||
20250214,213600,29462750,2030,2030,2030,2030,0
|
||||
20250214,213500,29462750,2030,2030,2030,2030,0
|
||||
20250214,213400,29462750,2030,2030,2030,2030,0
|
||||
20250214,213300,29462750,2030,2030,2030,2030,0
|
||||
20250214,213200,29462750,2030,2030,2030,2030,0
|
||||
20250214,213100,29462750,2030,2030,2030,2030,0
|
||||
20250214,213000,29462750,2030,2030,2030,2030,0
|
||||
20250214,212900,29462750,2030,2030,2030,2030,0
|
||||
20250214,212800,29462750,2030,2030,2030,2030,0
|
||||
20250214,212700,29462750,2030,2030,2030,2030,0
|
||||
20250214,212600,29462750,2030,2030,2030,2030,0
|
||||
20250214,212500,29462750,2030,2030,2030,2030,0
|
||||
20250214,212400,29462750,2030,2030,2030,2030,0
|
||||
20250214,212300,29462750,2030,2030,2030,2030,0
|
||||
20250214,212200,29462750,2030,2030,2030,2030,0
|
||||
20250214,212100,29462750,2030,2030,2030,2030,0
|
||||
20250214,212000,29462750,2030,2030,2030,2030,0
|
||||
20250214,211900,29462750,2030,2030,2030,2030,450
|
||||
20250214,211800,29462750,2030,2030,2030,2030,0
|
||||
20250214,211700,29462750,2030,2030,2030,2030,0
|
||||
20250214,211600,29462750,2030,2030,2030,2030,0
|
||||
20250214,211500,29462750,2030,2030,2030,2030,0
|
||||
20250214,211400,29462750,2030,2030,2030,2030,0
|
||||
20250214,211300,29462750,2030,2030,2030,2030,0
|
||||
20250214,211200,29462750,2030,2030,2030,2030,0
|
||||
20250214,211100,29462750,2030,2030,2030,2030,0
|
||||
20250214,211000,29462750,2030,2030,2030,2030,0
|
||||
20250214,210900,29462750,2030,2030,2030,2030,0
|
||||
20250214,210800,29462750,2030,2030,2030,2030,0
|
||||
20250214,210700,29462750,2030,2030,2030,2030,0
|
||||
20250214,210600,29462750,2030,2030,2030,2030,0
|
||||
20250214,210500,29462750,2030,2030,2030,2030,0
|
||||
20250214,210400,29462750,2030,2030,2030,2030,0
|
||||
20250214,210300,29462750,2030,2030,2030,2030,0
|
||||
20250214,210200,29462750,2030,2030,2030,2030,0
|
||||
20250214,210100,29462750,2030,2030,2030,2030,0
|
||||
20250214,210000,29462750,2030,2030,2030,2030,0
|
||||
20250214,205900,29462750,2030,2030,2030,2030,0
|
||||
20250214,205800,29462750,2030,2030,2030,2030,0
|
||||
20250214,205700,29462750,2030,2030,2030,2030,0
|
||||
20250214,205600,29462750,2030,2030,2030,2030,0
|
||||
20250214,205500,29462750,2030,2030,2030,2030,0
|
||||
20250214,205400,29462750,2030,2030,2030,2030,0
|
||||
20250214,205300,29462750,2030,2030,2030,2030,0
|
||||
20250214,205200,29462750,2030,2030,2030,2030,0
|
||||
20250214,205100,29462750,2030,2030,2030,2030,0
|
||||
20250214,205000,29462750,2030,2030,2030,2030,0
|
||||
20250214,204900,29462750,2030,2030,2030,2030,450
|
||||
20250214,204800,29462750,2030,2030,2030,2030,0
|
||||
20250214,204700,29462750,2030,2030,2030,2030,0
|
||||
20250214,204600,29462750,2030,2030,2030,2030,0
|
||||
20250214,204500,29462750,2030,2030,2030,2030,0
|
||||
20250214,204400,29462750,2030,2030,2030,2030,0
|
||||
20250214,204300,29462750,2030,2030,2030,2030,0
|
||||
20250214,204200,29462750,2030,2030,2030,2030,0
|
||||
20250214,204100,29462750,2030,2030,2030,2030,0
|
||||
20250214,204000,29462750,2030,2030,2030,2030,0
|
||||
20250214,203900,29462750,2030,2030,2030,2030,0
|
||||
20250214,203800,29462750,2030,2030,2030,2030,0
|
||||
20250214,203700,29462750,2030,2030,2030,2030,0
|
||||
20250214,203600,29462750,2030,2030,2030,2030,0
|
||||
20250214,203500,29462750,2030,2030,2030,2030,0
|
||||
20250214,203400,29462750,2030,2030,2030,2030,0
|
||||
20250214,203300,29462750,2030,2030,2030,2030,0
|
||||
20250214,203200,29462750,2030,2030,2030,2030,0
|
||||
20250214,203100,29462750,2030,2030,2030,2030,0
|
||||
20250214,203000,29462750,2030,2030,2030,2030,0
|
||||
20250214,202900,29462750,2030,2030,2030,2030,0
|
||||
20250214,202800,29462750,2030,2030,2030,2030,0
|
||||
20250214,202700,29462750,2030,2030,2030,2030,0
|
||||
20250214,202600,29462750,2030,2030,2030,2030,0
|
||||
20250214,202500,29462750,2030,2030,2030,2030,0
|
||||
20250214,202400,29462750,2030,2030,2030,2030,0
|
||||
20250214,202300,29462750,2030,2030,2030,2030,0
|
||||
20250214,202200,29462750,2030,2030,2030,2030,0
|
||||
20250214,202100,29462750,2030,2030,2030,2030,0
|
||||
20250214,202000,29462750,2030,2030,2030,2030,0
|
||||
20250214,201900,29462750,2030,2030,2030,2030,450
|
||||
20250214,201800,29462750,2030,2030,2030,2030,0
|
||||
20250214,201700,29462750,2030,2030,2030,2030,0
|
||||
20250214,201600,29462750,2030,2030,2030,2030,0
|
||||
20250214,201500,29462750,2030,2030,2030,2030,0
|
||||
20250214,201400,29462750,2030,2030,2030,2030,0
|
||||
20250214,201300,29462750,2030,2030,2030,2030,0
|
||||
20250214,201200,29462750,2030,2030,2030,2030,0
|
||||
20250214,201100,29462750,2030,2030,2030,2030,0
|
||||
20250214,201000,29462750,2030,2030,2030,2030,0
|
||||
20250214,200900,29462750,2030,2030,2030,2030,0
|
||||
20250214,200800,29462750,2030,2030,2030,2030,0
|
||||
20250214,200700,29462750,2030,2030,2030,2030,0
|
||||
20250214,200600,29462750,2030,2030,2030,2030,0
|
||||
20250214,200500,29462750,2030,2030,2030,2030,0
|
||||
20250214,200400,29462750,2030,2030,2030,2030,0
|
||||
20250214,200300,29462750,2030,2030,2030,2030,0
|
||||
20250214,200200,29462750,2030,2030,2030,2030,0
|
||||
20250214,200100,29462750,2030,2030,2030,2030,0
|
||||
20250214,200000,29462750,2030,2030,2030,2030,0
|
||||
20250214,195900,29462750,2030,2030,2030,2030,0
|
||||
20250214,195800,29462750,2030,2030,2030,2030,0
|
||||
20250214,195700,29462750,2030,2030,2030,2030,0
|
||||
20250214,195600,29462750,2030,2030,2030,2030,0
|
||||
20250214,195500,29462750,2030,2030,2030,2030,0
|
||||
20250214,195400,29462750,2030,2030,2030,2030,0
|
||||
20250214,195300,29462750,2030,2030,2030,2030,0
|
||||
20250214,195200,29462750,2030,2030,2030,2030,0
|
||||
20250214,195100,29462750,2030,2030,2030,2030,0
|
||||
20250214,195000,29462750,2030,2030,2030,2030,0
|
||||
20250214,194900,29462750,2030,2030,2030,2030,450
|
||||
20250214,194800,29462750,2030,2030,2030,2030,0
|
||||
20250214,194700,29462750,2030,2030,2030,2030,0
|
||||
20250214,194600,29462750,2030,2030,2030,2030,0
|
||||
20250214,194500,29462750,2030,2030,2030,2030,0
|
||||
20250214,194400,29462750,2030,2030,2030,2030,0
|
||||
20250214,194300,29462750,2030,2030,2030,2030,0
|
||||
20250214,194200,29462750,2030,2030,2030,2030,0
|
||||
20250214,194100,29462750,2030,2030,2030,2030,0
|
||||
20250214,194000,29462750,2030,2030,2030,2030,0
|
||||
20250214,193900,29462750,2030,2030,2030,2030,0
|
||||
20250214,193800,29462750,2030,2030,2030,2030,0
|
||||
20250214,193700,29462750,2030,2030,2030,2030,0
|
||||
20250214,193600,29462750,2030,2030,2030,2030,0
|
||||
20250214,193500,29462750,2030,2030,2030,2030,0
|
||||
20250214,193400,29462750,2030,2030,2030,2030,0
|
||||
20250214,193300,29462750,2030,2030,2030,2030,0
|
||||
20250214,193200,29462750,2030,2030,2030,2030,0
|
||||
20250214,193100,29462750,2030,2030,2030,2030,0
|
||||
20250214,193000,29462750,2030,2030,2030,2030,0
|
||||
20250214,192900,29462750,2030,2030,2030,2030,0
|
||||
20250214,192800,29462750,2030,2030,2030,2030,0
|
||||
20250214,192700,29462750,2030,2030,2030,2030,0
|
||||
20250214,192600,29462750,2030,2030,2030,2030,0
|
||||
20250214,192500,29462750,2030,2030,2030,2030,0
|
||||
20250214,192400,29462750,2030,2030,2030,2030,0
|
||||
20250214,192300,29462750,2030,2030,2030,2030,0
|
||||
20250214,192200,29462750,2030,2030,2030,2030,0
|
||||
20250214,192100,29462750,2030,2030,2030,2030,0
|
||||
20250214,192000,29462750,2030,2030,2030,2030,0
|
||||
20250214,191900,29462750,2030,2030,2030,2030,450
|
||||
20250214,191800,29462750,2030,2030,2030,2030,0
|
||||
20250214,191700,29462750,2030,2030,2030,2030,0
|
||||
20250214,191600,29462750,2030,2030,2030,2030,0
|
||||
20250214,191500,29462750,2030,2030,2030,2030,0
|
||||
20250214,191400,29462750,2030,2030,2030,2030,0
|
||||
20250214,191300,29462750,2030,2030,2030,2030,0
|
||||
20250214,191200,29462750,2030,2030,2030,2030,0
|
||||
20250214,191100,29462750,2030,2030,2030,2030,0
|
||||
20250214,191000,29462750,2030,2030,2030,2030,0
|
||||
20250214,190900,29462750,2030,2030,2030,2030,0
|
||||
20250214,190800,29462750,2030,2030,2030,2030,0
|
||||
20250214,190700,29462750,2030,2030,2030,2030,0
|
||||
20250214,190600,29462750,2030,2030,2030,2030,0
|
||||
20250214,190500,29462750,2030,2030,2030,2030,0
|
||||
20250214,190400,29462750,2030,2030,2030,2030,0
|
||||
20250214,190300,29462750,2030,2030,2030,2030,0
|
||||
20250214,190200,29462750,2030,2030,2030,2030,0
|
||||
20250214,190100,29462750,2030,2030,2030,2030,0
|
||||
20250214,190000,29462750,2030,2030,2030,2030,0
|
||||
20250214,185900,29462750,2030,2030,2030,2030,0
|
||||
20250214,185800,29462750,2030,2030,2030,2030,0
|
||||
20250214,185700,29462750,2030,2030,2030,2030,0
|
||||
20250214,185600,29462750,2030,2030,2030,2030,0
|
||||
20250214,185500,29462750,2030,2030,2030,2030,0
|
||||
20250214,185400,29462750,2030,2030,2030,2030,0
|
||||
20250214,185300,29462750,2030,2030,2030,2030,0
|
||||
20250214,185200,29462750,2030,2030,2030,2030,0
|
||||
20250214,185100,29462750,2030,2030,2030,2030,0
|
||||
20250214,185000,29462750,2030,2030,2030,2030,0
|
||||
20250214,184900,29462750,2030,2030,2030,2030,450
|
||||
20250214,184800,29462750,2030,2030,2030,2030,0
|
||||
20250214,184700,29462750,2030,2030,2030,2030,0
|
||||
20250214,184600,29462750,2030,2030,2030,2030,0
|
||||
20250214,184500,29462750,2030,2030,2030,2030,0
|
||||
20250214,184400,29462750,2030,2030,2030,2030,0
|
||||
20250214,184300,29462750,2030,2030,2030,2030,0
|
||||
20250214,184200,29462750,2030,2030,2030,2030,0
|
||||
20250214,184100,29462750,2030,2030,2030,2030,0
|
||||
20250214,184000,29462750,2030,2030,2030,2030,0
|
||||
20250214,183900,29462750,2030,2030,2030,2030,0
|
||||
20250214,183800,29462750,2030,2030,2030,2030,0
|
||||
20250214,183700,29462750,2030,2030,2030,2030,0
|
||||
20250214,183600,29462750,2030,2030,2030,2030,0
|
||||
20250214,183500,29462750,2030,2030,2030,2030,0
|
||||
20250214,183400,29462750,2030,2030,2030,2030,0
|
||||
20250214,183300,29462750,2030,2030,2030,2030,0
|
||||
20250214,183200,29462750,2030,2030,2030,2030,0
|
||||
20250214,183100,29462750,2030,2030,2030,2030,0
|
||||
20250214,183000,29462750,2030,2030,2030,2030,0
|
||||
20250214,182900,29462750,2030,2030,2030,2030,0
|
||||
20250214,182800,29462750,2030,2030,2030,2030,0
|
||||
20250214,182700,29462750,2030,2030,2030,2030,0
|
||||
20250214,182600,29462750,2030,2030,2030,2030,0
|
||||
20250214,182500,29462750,2030,2030,2030,2030,0
|
||||
20250214,182400,29462750,2030,2030,2030,2030,0
|
||||
20250214,182300,29462750,2030,2030,2030,2030,0
|
||||
20250214,182200,29462750,2030,2030,2030,2030,0
|
||||
20250214,182100,29462750,2030,2030,2030,2030,0
|
||||
20250214,182000,29462750,2030,2030,2030,2030,0
|
||||
20250214,181900,29462750,2030,2030,2030,2030,450
|
||||
20250214,181800,29462750,2030,2030,2030,2030,0
|
||||
20250214,181700,29462750,2030,2030,2030,2030,0
|
||||
20250214,181600,29462750,2030,2030,2030,2030,0
|
||||
20250214,181500,29462750,2030,2030,2030,2030,0
|
||||
20250214,181400,29462750,2030,2030,2030,2030,0
|
||||
20250214,181300,29462750,2030,2030,2030,2030,0
|
||||
20250214,181200,29462750,2030,2030,2030,2030,0
|
||||
20250214,181100,29462750,2030,2030,2030,2030,0
|
||||
20250214,181000,29462750,2030,2030,2030,2030,0
|
||||
20250214,180900,29462750,2030,2030,2030,2030,0
|
||||
20250214,180800,29462750,2030,2030,2030,2030,0
|
||||
20250214,180700,29462750,2030,2030,2030,2030,0
|
||||
20250214,180600,29462750,2030,2030,2030,2030,0
|
||||
20250214,180500,29462750,2030,2030,2030,2030,0
|
||||
20250214,180400,29462750,2030,2030,2030,2030,0
|
||||
20250214,180300,29462750,2030,2030,2030,2030,0
|
||||
20250214,180200,29462750,2030,2030,2030,2030,0
|
||||
20250214,180100,29462750,2030,2030,2030,2030,0
|
||||
20250214,180000,29462750,2030,2030,2030,2030,0
|
||||
20250214,175900,29462750,2030,2030,2030,2030,0
|
||||
20250214,175800,29462750,2030,2030,2030,2030,0
|
||||
20250214,175700,29462750,2030,2030,2030,2030,0
|
||||
20250214,175600,29462750,2030,2030,2030,2030,0
|
||||
20250214,175500,29462750,2030,2030,2030,2030,0
|
||||
20250214,175400,29462750,2030,2030,2030,2030,0
|
||||
20250214,175300,29462750,2030,2030,2030,2030,0
|
||||
20250214,175200,29462750,2030,2030,2030,2030,0
|
||||
20250214,175100,29462750,2030,2030,2030,2030,0
|
||||
20250214,175000,29462750,2030,2030,2030,2030,0
|
||||
20250214,174900,29462750,2030,2030,2030,2030,450
|
||||
20250214,174800,29462750,2030,2030,2030,2030,0
|
||||
20250214,174700,29462750,2030,2030,2030,2030,0
|
||||
20250214,174600,29462750,2030,2030,2030,2030,0
|
||||
20250214,174500,29462750,2030,2030,2030,2030,0
|
||||
20250214,174400,29462750,2030,2030,2030,2030,0
|
||||
20250214,174300,29462750,2030,2030,2030,2030,0
|
||||
20250214,174200,29462750,2030,2030,2030,2030,0
|
||||
20250214,174100,29462750,2030,2030,2030,2030,0
|
||||
20250214,174000,29462750,2030,2030,2030,2030,0
|
||||
20250214,173900,29462750,2030,2030,2030,2030,0
|
||||
20250214,173800,29462750,2030,2030,2030,2030,0
|
||||
20250214,173700,29462750,2030,2030,2030,2030,0
|
||||
20250214,173600,29462750,2030,2030,2030,2030,0
|
||||
20250214,173500,29462750,2030,2030,2030,2030,0
|
||||
20250214,173400,29462750,2030,2030,2030,2030,0
|
||||
20250214,173300,29462750,2030,2030,2030,2030,0
|
||||
20250214,173200,29462750,2030,2030,2030,2030,0
|
||||
20250214,173100,29462750,2030,2030,2030,2030,0
|
||||
20250214,173000,29462750,2030,2030,2030,2030,0
|
||||
20250214,172900,29462750,2030,2030,2030,2030,0
|
||||
20250214,172800,29462750,2030,2030,2030,2030,0
|
||||
20250214,172700,29462750,2030,2030,2030,2030,0
|
||||
20250214,172600,29462750,2030,2030,2030,2030,0
|
||||
20250214,172500,29462750,2030,2030,2030,2030,0
|
||||
20250214,172400,29462750,2030,2030,2030,2030,0
|
||||
20250214,172300,29462750,2030,2030,2030,2030,0
|
||||
20250214,172200,29462750,2030,2030,2030,2030,0
|
||||
20250214,172100,29462750,2030,2030,2030,2030,0
|
||||
20250214,172000,29462750,2030,2030,2030,2030,0
|
||||
20250214,171900,29462750,2030,2030,2030,2030,450
|
||||
20250214,171800,29462750,2030,2030,2030,2030,0
|
||||
20250214,171700,29462750,2030,2030,2030,2030,0
|
||||
20250214,171600,29462750,2030,2030,2030,2030,0
|
||||
20250214,171500,29462750,2030,2030,2030,2030,0
|
||||
20250214,171400,29462750,2030,2030,2030,2030,0
|
||||
20250214,171300,29462750,2030,2030,2030,2030,0
|
||||
20250214,171200,29462750,2030,2030,2030,2030,0
|
||||
20250214,171100,29462750,2030,2030,2030,2030,0
|
||||
20250214,171000,29462750,2030,2030,2030,2030,0
|
||||
20250214,170900,29462750,2030,2030,2030,2030,0
|
||||
20250214,170800,29462750,2030,2030,2030,2030,0
|
||||
20250214,170700,29462750,2030,2030,2030,2030,0
|
||||
20250214,170600,29462750,2030,2030,2030,2030,0
|
||||
20250214,170500,29462750,2030,2030,2030,2030,0
|
||||
20250214,170400,29462750,2030,2030,2030,2030,0
|
||||
20250214,170300,29462750,2030,2030,2030,2030,0
|
||||
20250214,170200,29462750,2030,2030,2030,2030,0
|
||||
20250214,170100,29462750,2030,2030,2030,2030,0
|
||||
20250214,170000,29462750,2030,2030,2030,2030,0
|
||||
20250214,165900,29462750,2030,2030,2030,2030,0
|
||||
20250214,165800,29462750,2030,2030,2030,2030,0
|
||||
20250214,165700,29462750,2030,2030,2030,2030,0
|
||||
20250214,165600,29462750,2030,2030,2030,2030,0
|
||||
20250214,165500,29462750,2030,2030,2030,2030,0
|
||||
20250214,165400,29462750,2030,2030,2030,2030,0
|
||||
20250214,165300,29462750,2030,2030,2030,2030,0
|
||||
20250214,165200,29462750,2030,2030,2030,2030,0
|
||||
20250214,165100,29462750,2030,2030,2030,2030,0
|
||||
20250214,165000,29462750,2030,2030,2030,2030,0
|
||||
20250214,164900,29462750,2030,2030,2030,2030,450
|
||||
20250214,164800,29462750,2030,2030,2030,2030,0
|
||||
20250214,164700,29462750,2030,2030,2030,2030,0
|
||||
20250214,164600,29462750,2030,2030,2030,2030,0
|
||||
20250214,164500,29462750,2030,2030,2030,2030,0
|
||||
20250214,164400,29462750,2030,2030,2030,2030,0
|
||||
20250214,164300,29462750,2030,2030,2030,2030,0
|
||||
20250214,164200,29462750,2030,2030,2030,2030,0
|
||||
20250214,164100,29462750,2030,2030,2030,2030,0
|
||||
20250214,164000,29462750,2030,2030,2030,2030,0
|
||||
20250214,163900,29462750,2030,2030,2030,2030,0
|
||||
20250214,163800,29462750,2030,2030,2030,2030,0
|
||||
20250214,163700,29462750,2030,2030,2030,2030,0
|
||||
20250214,163600,29462750,2030,2030,2030,2030,0
|
||||
20250214,163500,29462750,2030,2030,2030,2030,0
|
||||
20250214,163400,29462750,2030,2030,2030,2030,0
|
||||
20250214,163300,29462750,2030,2030,2030,2030,0
|
||||
20250214,163200,29462750,2030,2030,2030,2030,0
|
||||
20250214,163100,29462750,2030,2030,2030,2030,0
|
||||
20250214,163000,29462750,2030,2030,2030,2030,0
|
||||
20250214,162900,29462750,2030,2030,2030,2030,0
|
||||
20250214,162800,29462750,2030,2030,2030,2030,0
|
||||
20250214,162700,29462750,2030,2030,2030,2030,0
|
||||
20250214,162600,29462750,2030,2030,2030,2030,0
|
||||
20250214,162500,29462750,2030,2030,2030,2030,0
|
||||
20250214,162400,29462750,2030,2030,2030,2030,0
|
||||
20250214,162300,29462750,2030,2030,2030,2030,0
|
||||
20250214,162200,29462750,2030,2030,2030,2030,0
|
||||
20250214,162100,29462750,2030,2030,2030,2030,0
|
||||
20250214,162000,29462750,2030,2030,2030,2030,0
|
||||
20250214,161900,29462750,2030,2030,2030,2030,450
|
||||
20250214,161800,29462750,2030,2030,2030,2030,0
|
||||
20250214,161700,29462750,2030,2030,2030,2030,0
|
||||
20250214,161600,29462750,2030,2030,2030,2030,0
|
||||
20250214,161500,29462750,2030,2030,2030,2030,0
|
||||
20250214,161400,29462750,2030,2030,2030,2030,0
|
||||
20250214,161300,29462750,2030,2030,2030,2030,0
|
||||
20250214,161200,29462750,2030,2030,2030,2030,0
|
||||
20250214,161100,29462750,2030,2030,2030,2030,0
|
||||
20250214,161000,29462750,2030,2030,2030,2030,0
|
||||
20250214,160900,29462750,2030,2030,2030,2030,0
|
||||
20250214,160800,29462750,2030,2030,2030,2030,0
|
||||
20250214,160700,29462750,2030,2030,2030,2030,0
|
||||
20250214,160600,29462750,2030,2030,2030,2030,0
|
||||
20250214,160500,29462750,2030,2030,2030,2030,0
|
||||
20250214,160400,29462750,2030,2030,2030,2030,0
|
||||
20250214,160300,29462750,2030,2030,2030,2030,0
|
||||
20250214,160200,29462750,2030,2030,2030,2030,0
|
||||
20250214,160100,29462750,2030,2030,2030,2030,0
|
||||
20250214,160000,29462750,2030,2030,2030,2030,0
|
||||
20250214,155900,29462750,2030,2030,2030,2030,0
|
||||
20250214,155800,29462750,2030,2030,2030,2030,0
|
||||
20250214,155700,29462750,2030,2030,2030,2030,0
|
||||
20250214,155600,29462750,2030,2030,2030,2030,0
|
||||
20250214,155500,29462750,2030,2030,2030,2030,0
|
||||
20250214,155400,29462750,2030,2030,2030,2030,0
|
||||
20250214,155300,29462750,2030,2030,2030,2030,0
|
||||
20250214,155200,29462750,2030,2030,2030,2030,0
|
||||
20250214,155100,29462750,2030,2030,2030,2030,0
|
||||
20250214,155000,29462750,2030,2030,2030,2030,0
|
||||
20250214,154900,29462750,2030,2030,2030,2030,450
|
||||
20250214,154800,29462750,2030,2030,2030,2030,0
|
||||
20250214,154700,29462750,2030,2030,2030,2030,0
|
||||
20250214,154600,29462750,2030,2030,2030,2030,0
|
||||
20250214,154500,29462750,2030,2030,2030,2030,0
|
||||
20250214,154400,29462750,2030,2030,2030,2030,0
|
||||
20250214,154300,29462750,2030,2030,2030,2030,0
|
||||
20250214,154200,29462750,2030,2030,2030,2030,0
|
||||
20250214,154100,29462750,2030,2030,2030,2030,0
|
||||
20250214,154000,29462750,2030,2030,2030,2030,0
|
||||
20250214,153900,29462750,2030,2030,2030,2030,0
|
||||
20250214,153800,29462750,2030,2030,2030,2030,0
|
||||
20250214,153700,29462750,2030,2030,2030,2030,0
|
||||
20250214,153600,29462750,2030,2030,2030,2030,0
|
||||
20250214,153500,29462750,2030,2030,2030,2030,0
|
||||
20250214,153400,29462750,2030,2030,2030,2030,0
|
||||
20250214,153300,29462750,2030,2030,2030,2030,0
|
||||
20250214,153200,29462750,2030,2030,2030,2030,0
|
||||
20250214,153100,29462750,2030,2030,2030,2030,0
|
||||
20250214,153000,29462750,2030,2030,2030,2030,450
|
||||
20250214,152900,28549250,2050,2050,2050,2050,0
|
||||
20250214,152800,28549250,2050,2050,2050,2050,0
|
||||
20250214,152700,28549250,2050,2050,2050,2050,0
|
||||
20250214,152600,28549250,2050,2050,2050,2050,0
|
||||
20250214,152500,28549250,2050,2050,2050,2050,0
|
||||
20250214,152400,28549250,2050,2050,2050,2050,0
|
||||
20250214,152300,28549250,2050,2050,2050,2050,0
|
||||
20250214,152200,28549250,2050,2050,2050,2050,0
|
||||
20250214,152100,28549250,2050,2050,2050,2050,0
|
||||
20250214,152000,28549250,2050,2050,2050,2050,0
|
||||
20250214,151900,28549250,2050,2050,2050,2050,0
|
||||
20250214,151800,28549250,2050,2050,2050,2050,0
|
||||
20250214,151700,28549250,2050,2050,2050,2050,0
|
||||
20250214,151600,28549250,2050,2050,2050,2050,0
|
||||
20250214,151500,28549250,2050,2050,2050,2050,0
|
||||
20250214,151400,28549250,2050,2050,2050,2050,0
|
||||
20250214,151300,28549250,2050,2050,2050,2050,0
|
||||
20250214,151200,28549250,2050,2050,2050,2050,0
|
||||
20250214,151100,28549250,2050,2050,2050,2050,0
|
||||
20250214,151000,28549250,2050,2050,2050,2050,0
|
||||
20250214,150900,28549250,2050,2050,2050,2050,0
|
||||
20250214,150800,28549250,2050,2050,2050,2050,0
|
||||
20250214,150700,28549250,2050,2050,2050,2050,0
|
||||
20250214,150600,28549250,2050,2050,2050,2050,0
|
||||
20250214,150500,28549250,2050,2050,2050,2050,0
|
||||
20250214,150400,28549250,2050,2050,2050,2050,0
|
||||
20250214,150300,28549250,2050,2050,2050,2050,0
|
||||
20250214,150200,28549250,2050,2050,2050,2050,0
|
||||
20250214,150100,28549250,2050,2050,2050,2050,0
|
||||
20250214,150000,28549250,2050,2050,2050,2050,0
|
||||
20250214,145900,28549250,2050,2050,2050,2050,0
|
||||
20250214,145800,28549250,2050,2050,2050,2050,0
|
||||
20250214,145700,28549250,2050,2050,2050,2050,0
|
||||
20250214,145600,28549250,2050,2050,2050,2050,0
|
||||
20250214,145500,28549250,2050,2050,2050,2050,0
|
||||
20250214,145400,28549250,2050,2050,2050,2050,0
|
||||
20250214,145300,28549250,2050,2050,2050,2050,0
|
||||
20250214,145200,28549250,2050,2050,2050,2050,0
|
||||
20250214,145100,28549250,2050,2050,2050,2050,0
|
||||
20250214,145000,28549250,2050,2050,2050,2050,0
|
||||
20250214,144900,28549250,2050,2050,2050,2050,0
|
||||
20250214,144800,28549250,2050,2050,2050,2050,0
|
||||
20250214,144700,28549250,2050,2050,2050,2050,0
|
||||
20250214,144600,28549250,2050,2050,2050,2050,0
|
||||
20250214,144500,28549250,2050,2050,2050,2050,0
|
||||
20250214,144400,28549250,2050,2050,2050,2050,0
|
||||
20250214,144300,28549250,2050,2050,2050,2050,0
|
||||
20250214,144200,28549250,2050,2050,2050,2050,0
|
||||
20250214,144100,28549250,2050,2050,2050,2050,0
|
||||
20250214,144000,28549250,2050,2050,2050,2050,0
|
||||
20250214,143900,28549250,2050,2050,2050,2050,0
|
||||
20250214,143800,28549250,2050,2050,2050,2050,0
|
||||
20250214,143700,28549250,2050,2050,2050,2050,0
|
||||
20250214,143600,28549250,2050,2050,2050,2050,0
|
||||
20250214,143500,28549250,2050,2050,2050,2050,0
|
||||
20250214,143400,28549250,2050,2050,2050,2050,0
|
||||
20250214,143300,28549250,2050,2050,2050,2050,0
|
||||
20250214,143200,28549250,2050,2050,2050,2050,0
|
||||
20250214,143100,28549250,2050,2050,2050,2050,0
|
||||
20250214,143000,28549250,2050,2050,2050,2050,0
|
||||
20250214,142900,28549250,2050,2050,2050,2050,0
|
||||
20250214,142800,28549250,2050,2050,2050,2050,0
|
||||
20250214,142700,28549250,2050,2050,2050,2050,0
|
||||
20250214,142600,28549250,2050,2050,2050,2050,0
|
||||
20250214,142500,28549250,2050,2050,2050,2050,0
|
||||
20250214,142400,28549250,2050,2050,2050,2050,0
|
||||
20250214,142300,28549250,2050,2050,2050,2050,0
|
||||
20250214,142200,28549250,2050,2050,2050,2050,0
|
||||
20250214,142100,28549250,2050,2050,2050,2050,0
|
||||
20250214,142000,28549250,2050,2050,2050,2050,0
|
||||
20250214,141900,28549250,2050,2050,2050,2050,0
|
||||
20250214,141800,28549250,2050,2050,2050,2050,0
|
||||
20250214,141700,28549250,2050,2050,2050,2050,0
|
||||
20250214,141600,28549250,2050,2050,2050,2050,0
|
||||
20250214,141500,28549250,2050,2050,2050,2050,0
|
||||
20250214,141400,28549250,2050,2050,2050,2050,0
|
||||
20250214,141300,28549250,2050,2050,2050,2050,0
|
||||
20250214,141200,28549250,2050,2050,2050,2050,0
|
||||
20250214,141100,28549250,2050,2050,2050,2050,0
|
||||
20250214,141000,28549250,2050,2050,2050,2050,0
|
||||
20250214,140900,28549250,2050,2050,2050,2050,0
|
||||
20250214,140800,28549250,2050,2050,2050,2050,0
|
||||
20250214,140700,28549250,2050,2050,2050,2050,0
|
||||
20250214,140600,28549250,2050,2050,2050,2050,0
|
||||
20250214,140500,28549250,2050,2050,2050,2050,0
|
||||
20250214,140400,28549250,2050,2050,2050,2050,0
|
||||
20250214,140300,28549250,2050,2050,2050,2050,0
|
||||
20250214,140200,28549250,2050,2050,2050,2050,0
|
||||
20250214,140100,28549250,2050,2050,2050,2050,0
|
||||
20250214,140000,28549250,2050,2050,2050,2050,0
|
||||
20250214,135900,28549250,2050,2050,2050,2050,0
|
||||
20250214,135800,28549250,2050,2050,2050,2050,0
|
||||
20250214,135700,28549250,2050,2050,2050,2050,0
|
||||
20250214,135600,28549250,2050,2050,2050,2050,0
|
||||
20250214,135500,28549250,2050,2050,2050,2050,0
|
||||
20250214,135400,28549250,2050,2050,2050,2050,0
|
||||
20250214,135300,28549250,2050,2050,2050,2050,0
|
||||
20250214,135200,28549250,2050,2050,2050,2050,0
|
||||
20250214,135100,28549250,2050,2050,2050,2050,0
|
||||
20250214,135000,28549250,2050,2050,2050,2050,0
|
||||
20250214,134900,28549250,2050,2050,2050,2050,0
|
||||
20250214,134800,28549250,2050,2050,2050,2050,0
|
||||
20250214,134700,28549250,2050,2050,2050,2050,0
|
||||
20250214,134600,28549250,2050,2050,2050,2050,0
|
||||
20250214,134500,28549250,2050,2050,2050,2050,0
|
||||
20250214,134400,28549250,2050,2050,2050,2050,0
|
||||
20250214,134300,28549250,2050,2050,2050,2050,0
|
||||
20250214,134200,28549250,2050,2050,2050,2050,0
|
||||
20250214,134100,28549250,2050,2050,2050,2050,0
|
||||
20250214,134000,28549250,2050,2050,2050,2050,0
|
||||
20250214,133900,28549250,2050,2050,2050,2050,0
|
||||
20250214,133800,28549250,2050,2050,2050,2050,0
|
||||
20250214,133700,28549250,2050,2050,2050,2050,0
|
||||
20250214,133600,28549250,2050,2050,2050,2050,0
|
||||
20250214,133500,28549250,2050,2050,2050,2050,0
|
||||
20250214,133400,28549250,2050,2050,2050,2050,0
|
||||
20250214,133300,28549250,2050,2050,2050,2050,0
|
||||
20250214,133200,28549250,2050,2050,2050,2050,0
|
||||
20250214,133100,28549250,2050,2050,2050,2050,2
|
||||
20250214,133000,28545150,2025,2025,2025,2025,0
|
||||
20250214,132900,28545150,2025,2025,2025,2025,0
|
||||
20250214,132800,28545150,2025,2025,2025,2025,0
|
||||
20250214,132700,28545150,2025,2025,2025,2025,0
|
||||
20250214,132600,28545150,2025,2025,2025,2025,0
|
||||
20250214,132500,28545150,2025,2025,2025,2025,0
|
||||
20250214,132400,28545150,2025,2025,2025,2025,0
|
||||
20250214,132300,28545150,2025,2025,2025,2025,0
|
||||
20250214,132200,28545150,2025,2025,2025,2025,0
|
||||
20250214,132100,28545150,2025,2025,2025,2025,0
|
||||
20250214,132000,28545150,2025,2025,2025,2025,0
|
||||
20250214,131900,28545150,2025,2025,2025,2025,0
|
||||
20250214,131800,28545150,2025,2025,2025,2025,0
|
||||
20250214,131700,28545150,2025,2025,2025,2025,0
|
||||
20250214,131600,28545150,2025,2025,2025,2025,0
|
||||
20250214,131500,28545150,2025,2025,2025,2025,0
|
||||
20250214,131400,28545150,2025,2025,2025,2025,0
|
||||
20250214,131300,28545150,2025,2025,2025,2025,6112
|
||||
20250214,131200,16168350,2025,2030,2030,2025,2003
|
||||
20250214,131100,12109100,2030,2035,2035,2030,3004
|
||||
20250214,131000,6003420,2035,2035,2035,2035,900
|
||||
20250214,130900,4171920,2055,2055,2055,2055,0
|
||||
20250214,130800,4171920,2055,2055,2055,2055,0
|
||||
20250214,130700,4171920,2055,2055,2055,2055,0
|
||||
20250214,130600,4171920,2055,2055,2055,2055,0
|
||||
20250214,130500,4171920,2055,2055,2055,2055,0
|
||||
20250214,130400,4171920,2055,2055,2055,2055,0
|
||||
20250214,130300,4171920,2055,2055,2055,2055,0
|
||||
20250214,130200,4171920,2055,2055,2055,2055,0
|
||||
20250214,130100,4171920,2055,2055,2055,2055,0
|
||||
20250214,130000,4171920,2055,2055,2055,2055,0
|
||||
20250214,125900,4171920,2055,2055,2055,2055,0
|
||||
20250214,125800,4171920,2055,2055,2055,2055,0
|
||||
20250214,125700,4171920,2055,2055,2055,2055,0
|
||||
20250214,125600,4171920,2055,2055,2055,2055,0
|
||||
20250214,125500,4171920,2055,2055,2055,2055,0
|
||||
20250214,125400,4171920,2055,2055,2055,2055,0
|
||||
20250214,125300,4171920,2055,2055,2055,2055,0
|
||||
20250214,125200,4171920,2055,2055,2055,2055,0
|
||||
20250214,125100,4171920,2055,2055,2055,2055,0
|
||||
20250214,125000,4171920,2055,2055,2055,2055,0
|
||||
20250214,124900,4171920,2055,2055,2055,2055,0
|
||||
20250214,124800,4171920,2055,2055,2055,2055,0
|
||||
20250214,124700,4171920,2055,2055,2055,2055,0
|
||||
20250214,124600,4171920,2055,2055,2055,2055,0
|
||||
20250214,124500,4171920,2055,2055,2055,2055,0
|
||||
20250214,124400,4171920,2055,2055,2055,2055,0
|
||||
20250214,124300,4171920,2055,2055,2055,2055,0
|
||||
20250214,124200,4171920,2055,2055,2055,2055,0
|
||||
20250214,124100,4171920,2055,2055,2055,2055,0
|
||||
20250214,124000,4171920,2055,2055,2055,2055,0
|
||||
20250214,123900,4171920,2055,2055,2055,2055,0
|
||||
20250214,123800,4171920,2055,2055,2055,2055,0
|
||||
20250214,123700,4171920,2055,2055,2055,2055,0
|
||||
20250214,123600,4171920,2055,2055,2055,2055,0
|
||||
20250214,123500,4171920,2055,2055,2055,2055,0
|
||||
20250214,123400,4171920,2055,2055,2055,2055,0
|
||||
20250214,123300,4171920,2055,2055,2055,2055,0
|
||||
20250214,123200,4171920,2055,2055,2055,2055,0
|
||||
20250214,123100,4171920,2055,2055,2055,2055,0
|
||||
20250214,123000,4171920,2055,2055,2055,2055,0
|
||||
20250214,122900,4171920,2055,2055,2055,2055,0
|
||||
20250214,122800,4171920,2055,2055,2055,2055,0
|
||||
20250214,122700,4171920,2055,2055,2055,2055,0
|
||||
20250214,122600,4171920,2055,2055,2055,2055,0
|
||||
20250214,122500,4171920,2055,2055,2055,2055,0
|
||||
20250214,122400,4171920,2055,2055,2055,2055,0
|
||||
20250214,122300,4171920,2055,2055,2055,2055,0
|
||||
20250214,122200,4171920,2055,2055,2055,2055,0
|
||||
20250214,122100,4171920,2055,2055,2055,2055,0
|
||||
20250214,122000,4171920,2055,2055,2055,2055,0
|
||||
20250214,121900,4171920,2055,2055,2055,2055,0
|
||||
20250214,121800,4171920,2055,2055,2055,2055,0
|
||||
20250214,121700,4171920,2055,2055,2055,2055,0
|
||||
20250214,121600,4171920,2055,2055,2055,2055,0
|
||||
20250214,121500,4171920,2055,2055,2055,2055,0
|
||||
20250214,121400,4171920,2055,2055,2055,2055,0
|
||||
20250214,121300,4171920,2055,2055,2055,2055,0
|
||||
20250214,121200,4171920,2055,2055,2055,2055,0
|
||||
20250214,121100,4171920,2055,2055,2055,2055,0
|
||||
20250214,121000,4171920,2055,2055,2055,2055,0
|
||||
20250214,120900,4171920,2055,2055,2055,2055,0
|
||||
20250214,120800,4171920,2055,2055,2055,2055,0
|
||||
20250214,120700,4171920,2055,2055,2055,2055,0
|
||||
20250214,120600,4171920,2055,2055,2055,2055,0
|
||||
20250214,120500,4171920,2055,2055,2055,2055,0
|
||||
20250214,120400,4171920,2055,2055,2055,2055,0
|
||||
20250214,120300,4171920,2055,2055,2055,2055,0
|
||||
20250214,120200,4171920,2055,2055,2055,2055,0
|
||||
20250214,120100,4171920,2055,2055,2055,2055,0
|
||||
20250214,120000,4171920,2055,2055,2055,2055,0
|
||||
20250214,115900,4171920,2055,2055,2055,2055,0
|
||||
20250214,115800,4171920,2055,2055,2055,2055,0
|
||||
20250214,115700,4171920,2055,2055,2055,2055,0
|
||||
20250214,115600,4171920,2055,2055,2055,2055,0
|
||||
20250214,115500,4171920,2055,2055,2055,2055,0
|
||||
20250214,115400,4171920,2055,2055,2055,2055,0
|
||||
20250214,115300,4171920,2055,2055,2055,2055,0
|
||||
20250214,115200,4171920,2055,2055,2055,2055,0
|
||||
20250214,115100,4171920,2055,2055,2055,2055,0
|
||||
20250214,115000,4171920,2055,2055,2055,2055,0
|
||||
20250214,114900,4171920,2055,2055,2055,2055,0
|
||||
20250214,114800,4171920,2055,2055,2055,2055,0
|
||||
20250214,114700,4171920,2055,2055,2055,2055,0
|
||||
20250214,114600,4171920,2055,2055,2055,2055,0
|
||||
20250214,114500,4171920,2055,2055,2055,2055,0
|
||||
20250214,114400,4171920,2055,2055,2055,2055,0
|
||||
20250214,114300,4171920,2055,2055,2055,2055,0
|
||||
20250214,114200,4171920,2055,2055,2055,2055,0
|
||||
20250214,114100,4171920,2055,2055,2055,2055,0
|
||||
20250214,114000,4171920,2055,2055,2055,2055,0
|
||||
20250214,113900,4171920,2055,2055,2055,2055,0
|
||||
20250214,113800,4171920,2055,2055,2055,2055,0
|
||||
20250214,113700,4171920,2055,2055,2055,2055,1
|
||||
20250214,113600,4169865,2055,2055,2055,2055,0
|
||||
20250214,113500,4169865,2055,2055,2055,2055,0
|
||||
20250214,113400,4169865,2055,2055,2055,2055,0
|
||||
20250214,113300,4169865,2055,2055,2055,2055,0
|
||||
20250214,113200,4169865,2055,2055,2055,2055,0
|
||||
20250214,113100,4169865,2055,2055,2055,2055,0
|
||||
20250214,113000,4169865,2055,2055,2055,2055,0
|
||||
20250214,112900,4169865,2055,2055,2055,2055,0
|
||||
20250214,112800,4169865,2055,2055,2055,2055,0
|
||||
20250214,112700,4169865,2055,2055,2055,2055,0
|
||||
20250214,112600,4169865,2055,2055,2055,2055,0
|
||||
20250214,112500,4169865,2055,2055,2055,2055,0
|
||||
20250214,112400,4169865,2055,2055,2055,2055,0
|
||||
20250214,112300,4169865,2055,2055,2055,2055,0
|
||||
20250214,112200,4169865,2055,2055,2055,2055,0
|
||||
20250214,112100,4169865,2055,2055,2055,2055,0
|
||||
20250214,112000,4169865,2055,2055,2055,2055,0
|
||||
20250214,111900,4169865,2055,2055,2055,2055,0
|
||||
20250214,111800,4169865,2055,2055,2055,2055,0
|
||||
20250214,111700,4169865,2055,2055,2055,2055,0
|
||||
20250214,111600,4169865,2055,2055,2055,2055,0
|
||||
20250214,111500,4169865,2055,2055,2055,2055,0
|
||||
20250214,111400,4169865,2055,2055,2055,2055,0
|
||||
20250214,111300,4169865,2055,2055,2055,2055,0
|
||||
20250214,111200,4169865,2055,2055,2055,2055,0
|
||||
20250214,111100,4169865,2055,2055,2055,2055,0
|
||||
20250214,111000,4169865,2055,2055,2055,2055,0
|
||||
20250214,110900,4169865,2055,2055,2055,2055,0
|
||||
20250214,110800,4169865,2055,2055,2055,2055,0
|
||||
20250214,110700,4169865,2055,2055,2055,2055,0
|
||||
20250214,110600,4169865,2055,2055,2055,2055,0
|
||||
20250214,110500,4169865,2055,2055,2055,2055,0
|
||||
20250214,110400,4169865,2055,2055,2055,2055,0
|
||||
20250214,110300,4169865,2055,2055,2055,2055,0
|
||||
20250214,110200,4169865,2055,2055,2055,2055,0
|
||||
20250214,110100,4169865,2055,2055,2055,2055,0
|
||||
20250214,110000,4169865,2055,2055,2055,2055,0
|
||||
20250214,105900,4169865,2055,2055,2055,2055,0
|
||||
20250214,105800,4169865,2055,2055,2055,2055,0
|
||||
20250214,105700,4169865,2055,2055,2055,2055,0
|
||||
20250214,105600,4169865,2055,2055,2055,2055,0
|
||||
20250214,105500,4169865,2055,2055,2055,2055,0
|
||||
20250214,105400,4169865,2055,2055,2055,2055,0
|
||||
20250214,105300,4169865,2055,2055,2055,2055,0
|
||||
20250214,105200,4169865,2055,2055,2055,2055,0
|
||||
20250214,105100,4169865,2055,2055,2055,2055,0
|
||||
20250214,105000,4169865,2055,2055,2055,2055,0
|
||||
20250214,104900,4169865,2055,2055,2055,2055,0
|
||||
20250214,104800,4169865,2055,2055,2055,2055,0
|
||||
20250214,104700,4169865,2055,2055,2055,2055,0
|
||||
20250214,104600,4169865,2055,2055,2055,2055,0
|
||||
20250214,104500,4169865,2055,2055,2055,2055,0
|
||||
20250214,104400,4169865,2055,2055,2055,2055,0
|
||||
20250214,104300,4169865,2055,2055,2055,2055,0
|
||||
20250214,104200,4169865,2055,2055,2055,2055,0
|
||||
20250214,104100,4169865,2055,2055,2055,2055,0
|
||||
20250214,104000,4169865,2055,2055,2055,2055,0
|
||||
20250214,103900,4169865,2055,2055,2055,2055,1
|
||||
20250214,103800,4167810,2055,2055,2055,2055,0
|
||||
20250214,103700,4167810,2055,2055,2055,2055,0
|
||||
20250214,103600,4167810,2055,2055,2055,2055,0
|
||||
20250214,103500,4167810,2055,2055,2055,2055,0
|
||||
20250214,103400,4167810,2055,2055,2055,2055,0
|
||||
20250214,103300,4167810,2055,2055,2055,2055,0
|
||||
20250214,103200,4167810,2055,2055,2055,2055,0
|
||||
20250214,103100,4167810,2055,2055,2055,2055,0
|
||||
20250214,103000,4167810,2055,2055,2055,2055,0
|
||||
20250214,102900,4167810,2055,2055,2055,2055,0
|
||||
20250214,102800,4167810,2055,2055,2055,2055,0
|
||||
20250214,102700,4167810,2055,2055,2055,2055,0
|
||||
20250214,102600,4167810,2055,2055,2055,2055,0
|
||||
20250214,102500,4167810,2055,2055,2055,2055,0
|
||||
20250214,102400,4167810,2055,2055,2055,2055,0
|
||||
20250214,102300,4167810,2055,2055,2055,2055,0
|
||||
20250214,102200,4167810,2055,2055,2055,2055,0
|
||||
20250214,102100,4167810,2055,2055,2055,2055,0
|
||||
20250214,102000,4167810,2055,2055,2055,2055,0
|
||||
20250214,101900,4167810,2055,2055,2055,2055,0
|
||||
20250214,101800,4167810,2055,2055,2055,2055,0
|
||||
20250214,101700,4167810,2055,2055,2055,2055,0
|
||||
20250214,101600,4167810,2055,2055,2055,2055,0
|
||||
20250214,101500,4167810,2055,2055,2055,2055,0
|
||||
20250214,101400,4167810,2055,2055,2055,2055,0
|
||||
20250214,101300,4167810,2055,2055,2055,2055,0
|
||||
20250214,101200,4167810,2055,2055,2055,2055,0
|
||||
20250214,101100,4167810,2055,2055,2055,2055,1
|
||||
20250214,101000,4165755,2055,2055,2055,2055,0
|
||||
20250214,100900,4165755,2055,2040,2055,2040,87
|
||||
20250214,100800,3988245,2040,2040,2040,2040,0
|
||||
20250214,100700,3988245,2040,2040,2040,2040,0
|
||||
20250214,100600,3988245,2040,2040,2040,2040,0
|
||||
20250214,100500,3988245,2040,2040,2040,2040,1942
|
||||
20250214,100400,26565,2055,2055,2055,2055,0
|
||||
20250214,100300,26565,2055,2055,2055,2055,0
|
||||
20250214,100200,26565,2055,2055,2055,2055,0
|
||||
20250214,100100,26565,2055,2055,2055,2055,0
|
||||
20250214,100000,26565,2055,2055,2055,2055,0
|
||||
20250214,095900,26565,2055,2055,2055,2055,0
|
||||
20250214,095800,26565,2055,2055,2055,2055,0
|
||||
20250214,095700,26565,2055,2055,2055,2055,0
|
||||
20250214,095600,26565,2055,2055,2055,2055,0
|
||||
20250214,095500,26565,2055,2055,2055,2055,0
|
||||
20250214,095400,26565,2055,2055,2055,2055,0
|
||||
20250214,095300,26565,2055,2055,2055,2055,0
|
||||
20250214,095200,26565,2055,2055,2055,2055,0
|
||||
20250214,095100,26565,2055,2055,2055,2055,0
|
||||
20250214,095000,26565,2055,2055,2055,2055,0
|
||||
20250214,094900,26565,2055,2055,2055,2055,0
|
||||
20250214,094800,26565,2055,2055,2055,2055,0
|
||||
20250214,094700,26565,2055,2055,2055,2055,0
|
||||
20250214,094600,26565,2055,2055,2055,2055,0
|
||||
20250214,094500,26565,2055,2055,2055,2055,0
|
||||
20250214,094400,26565,2055,2055,2055,2055,0
|
||||
20250214,094300,26565,2055,2055,2055,2055,0
|
||||
20250214,094200,26565,2055,2055,2055,2055,0
|
||||
20250214,094100,26565,2055,2055,2055,2055,0
|
||||
20250214,094000,26565,2055,2055,2055,2055,0
|
||||
20250214,093900,26565,2055,2055,2055,2055,0
|
||||
20250214,093800,26565,2055,2055,2055,2055,0
|
||||
20250214,093700,26565,2055,2040,2055,2040,13
|
||||
20250214,093600,0,2055,2055,2055,2055,0
|
||||
20250214,093500,0,2055,2055,2055,2055,0
|
||||
20250214,093400,0,2055,2055,2055,2055,0
|
||||
20250214,093300,0,2055,2055,2055,2055,0
|
||||
20250214,093200,0,2055,2055,2055,2055,0
|
||||
20250214,093100,0,2055,2055,2055,2055,0
|
||||
20250214,093000,0,2055,2055,2055,2055,0
|
||||
20250214,092900,0,2055,2055,2055,2055,0
|
||||
20250214,092800,0,2055,2055,2055,2055,0
|
||||
20250214,092700,0,2055,2055,2055,2055,0
|
||||
20250214,092600,0,2055,2055,2055,2055,0
|
||||
20250214,092500,0,2055,2055,2055,2055,0
|
||||
20250214,092400,0,2055,2055,2055,2055,0
|
||||
20250214,092300,0,2055,2055,2055,2055,0
|
||||
20250214,092200,0,2055,2055,2055,2055,0
|
||||
20250214,092100,0,2055,2055,2055,2055,0
|
||||
20250214,092000,0,2055,2055,2055,2055,0
|
||||
20250214,091900,0,2055,2055,2055,2055,0
|
||||
20250214,091800,0,2055,2055,2055,2055,0
|
||||
20250214,091700,0,2055,2055,2055,2055,0
|
||||
20250214,091600,0,2055,2055,2055,2055,0
|
||||
20250214,091500,0,2055,2055,2055,2055,0
|
||||
20250214,091400,0,2055,2055,2055,2055,0
|
||||
20250214,091300,0,2055,2055,2055,2055,0
|
||||
20250214,091200,0,2055,2055,2055,2055,0
|
||||
20250214,091100,0,2055,2055,2055,2055,0
|
||||
20250214,091000,0,2055,2055,2055,2055,0
|
||||
20250214,090900,0,2055,2055,2055,2055,0
|
||||
20250214,090800,0,2055,2055,2055,2055,0
|
||||
20250214,090700,0,2055,2055,2055,2055,0
|
||||
20250214,090600,0,2055,2055,2055,2055,0
|
||||
20250214,090500,0,2055,2055,2055,2055,0
|
||||
20250214,090400,0,2055,2055,2055,2055,0
|
||||
20250214,090300,0,2055,2055,2055,2055,0
|
||||
20250214,090200,0,2055,2055,2055,2055,0
|
||||
20250214,090100,0,2055,2055,2055,2055,0
|
||||
20250214,090000,0,2055,2055,2055,2055,0
|
||||
|
Reference in New Issue
Block a user