Update 2025-02-14 2854 candle_min
This commit is contained in:
771
456010/min/candle-20250214.csv
Normal file
771
456010/min/candle-20250214.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,214900,5513713150,8940,8940,8940,8940,8051
|
||||
20250214,214800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,214700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,214600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,214500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,214400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,214300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,214200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,214100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,214000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,213900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,213800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,213700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,213600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,213500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,213400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,213300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,213200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,213100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,213000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,212900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,212800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,212700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,212600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,212500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,212400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,212300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,212200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,212100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,212000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,211900,5513713150,8940,8940,8940,8940,8051
|
||||
20250214,211800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,211700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,211600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,211500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,211400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,211300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,211200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,211100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,211000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,210900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,210800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,210700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,210600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,210500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,210400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,210300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,210200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,210100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,210000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,205900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,205800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,205700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,205600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,205500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,205400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,205300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,205200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,205100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,205000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,204900,5513713150,8940,8940,8940,8940,8051
|
||||
20250214,204800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,204700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,204600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,204500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,204400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,204300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,204200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,204100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,204000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,203900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,203800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,203700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,203600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,203500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,203400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,203300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,203200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,203100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,203000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,202900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,202800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,202700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,202600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,202500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,202400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,202300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,202200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,202100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,202000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,201900,5513713150,8940,8940,8940,8940,8051
|
||||
20250214,201800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,201700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,201600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,201500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,201400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,201300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,201200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,201100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,201000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,200900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,200800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,200700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,200600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,200500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,200400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,200300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,200200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,200100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,200000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,195900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,195800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,195700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,195600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,195500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,195400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,195300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,195200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,195100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,195000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,194900,5513713150,8940,8940,8940,8940,8051
|
||||
20250214,194800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,194700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,194600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,194500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,194400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,194300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,194200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,194100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,194000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,193900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,193800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,193700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,193600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,193500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,193400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,193300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,193200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,193100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,193000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,192900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,192800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,192700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,192600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,192500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,192400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,192300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,192200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,192100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,192000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,191900,5513713150,8940,8940,8940,8940,8051
|
||||
20250214,191800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,191700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,191600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,191500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,191400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,191300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,191200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,191100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,191000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,190900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,190800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,190700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,190600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,190500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,190400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,190300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,190200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,190100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,190000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,185900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,185800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,185700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,185600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,185500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,185400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,185300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,185200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,185100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,185000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,184900,5513713150,8940,8940,8940,8940,8051
|
||||
20250214,184800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,184700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,184600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,184500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,184400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,184300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,184200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,184100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,184000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,183900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,183800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,183700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,183600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,183500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,183400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,183300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,183200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,183100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,183000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,182900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,182800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,182700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,182600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,182500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,182400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,182300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,182200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,182100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,182000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,181900,5513713150,8940,8940,8940,8940,8051
|
||||
20250214,181800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,181700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,181600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,181500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,181400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,181300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,181200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,181100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,181000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,180900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,180800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,180700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,180600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,180500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,180400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,180300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,180200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,180100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,180000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,175900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,175800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,175700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,175600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,175500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,175400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,175300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,175200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,175100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,175000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,174900,5513713150,8940,8940,8940,8940,8051
|
||||
20250214,174800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,174700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,174600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,174500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,174400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,174300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,174200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,174100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,174000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,173900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,173800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,173700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,173600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,173500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,173400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,173300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,173200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,173100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,173000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,172900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,172800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,172700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,172600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,172500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,172400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,172300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,172200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,172100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,172000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,171900,5513713150,8940,8940,8940,8940,8051
|
||||
20250214,171800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,171700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,171600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,171500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,171400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,171300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,171200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,171100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,171000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,170900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,170800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,170700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,170600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,170500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,170400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,170300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,170200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,170100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,170000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,165900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,165800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,165700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,165600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,165500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,165400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,165300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,165200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,165100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,165000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,164900,5513713150,8940,8940,8940,8940,8051
|
||||
20250214,164800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,164700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,164600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,164500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,164400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,164300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,164200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,164100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,164000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,163900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,163800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,163700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,163600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,163500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,163400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,163300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,163200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,163100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,163000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,162900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,162800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,162700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,162600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,162500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,162400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,162300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,162200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,162100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,162000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,161900,5513713150,8940,8940,8940,8940,8051
|
||||
20250214,161800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,161700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,161600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,161500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,161400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,161300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,161200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,161100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,161000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,160900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,160800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,160700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,160600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,160500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,160400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,160300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,160200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,160100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,160000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,155900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,155800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,155700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,155600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,155500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,155400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,155300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,155200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,155100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,155000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,154900,5513713150,8940,8940,8940,8940,8051
|
||||
20250214,154800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,154700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,154600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,154500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,154400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,154300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,154200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,154100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,154000,5513713150,8940,8940,8940,8940,0
|
||||
20250214,153900,5513713150,8940,8940,8940,8940,0
|
||||
20250214,153800,5513713150,8940,8940,8940,8940,0
|
||||
20250214,153700,5513713150,8940,8940,8940,8940,0
|
||||
20250214,153600,5513713150,8940,8940,8940,8940,0
|
||||
20250214,153500,5513713150,8940,8940,8940,8940,0
|
||||
20250214,153400,5513713150,8940,8940,8940,8940,0
|
||||
20250214,153300,5513713150,8940,8940,8940,8940,0
|
||||
20250214,153200,5513713150,8940,8940,8940,8940,0
|
||||
20250214,153100,5513713150,8940,8940,8940,8940,0
|
||||
20250214,153000,5513713150,8940,8940,8940,8940,8051
|
||||
20250214,152900,5441737210,8940,8940,8940,8940,0
|
||||
20250214,152800,5441737210,8940,8940,8940,8940,0
|
||||
20250214,152700,5441737210,8940,8940,8940,8940,0
|
||||
20250214,152600,5441737210,8940,8940,8940,8940,0
|
||||
20250214,152500,5441737210,8940,8940,8940,8940,0
|
||||
20250214,152400,5441737210,8940,8940,8940,8940,0
|
||||
20250214,152300,5441737210,8940,8940,8940,8940,0
|
||||
20250214,152200,5441737210,8940,8940,8940,8940,0
|
||||
20250214,152100,5441737210,8940,8940,8940,8940,0
|
||||
20250214,152000,5441737210,8940,8940,8940,8940,0
|
||||
20250214,151900,5441737210,8940,8900,8950,8900,1940
|
||||
20250214,151800,5424453870,8910,8920,8920,8900,1390
|
||||
20250214,151700,5412071660,8920,8930,8930,8910,218
|
||||
20250214,151600,5410127640,8910,8890,8910,8890,996
|
||||
20250214,151500,5401259650,8900,8900,8910,8900,1689
|
||||
20250214,151400,5386227410,8910,8910,8910,8900,1476
|
||||
20250214,151300,5373084510,8910,8920,8920,8910,410
|
||||
20250214,151200,5369431010,8900,8910,8910,8900,836
|
||||
20250214,151100,5361988560,8920,8930,8940,8900,1125
|
||||
20250214,151000,5351954350,8930,8930,8930,8930,21
|
||||
20250214,150900,5351766820,8930,8880,8930,8880,5761
|
||||
20250214,150800,5300571000,8880,8890,8890,8880,5980
|
||||
20250214,150700,5247434410,8890,8880,8890,8880,609
|
||||
20250214,150600,5242025290,8880,8890,8890,8870,1556
|
||||
20250214,150500,5228211930,8870,8870,8890,8860,1957
|
||||
20250214,150400,5210849070,8860,8890,8890,8860,2245
|
||||
20250214,150300,5190915650,8880,8890,8890,8880,159
|
||||
20250214,150200,5189503720,8880,8890,8890,8880,1106
|
||||
20250214,150100,5179680430,8890,8860,8890,8860,1038
|
||||
20250214,150000,5170469400,8860,8860,8870,8850,2556
|
||||
20250214,145900,5147827590,8870,8880,8880,8850,4704
|
||||
20250214,145800,5106125750,8880,8920,8920,8880,15369
|
||||
20250214,145700,4969368990,8910,8920,8930,8910,1661
|
||||
20250214,145600,4954557580,8930,8920,8930,8920,926
|
||||
20250214,145500,4946296220,8920,8930,8930,8920,1772
|
||||
20250214,145400,4930481350,8930,8930,8930,8930,1928
|
||||
20250214,145300,4913264310,8920,8920,8930,8920,2589
|
||||
20250214,145200,4890168490,8920,8940,8950,8920,2935
|
||||
20250214,145100,4863954610,8950,8950,8950,8940,8557
|
||||
20250214,145000,4787395210,8960,8950,8970,8950,536
|
||||
20250214,144900,4782596150,8950,8960,8970,8950,3262
|
||||
20250214,144800,4753389160,8960,8970,8980,8960,1661
|
||||
20250214,144700,4738496440,8960,8960,8960,8960,1469
|
||||
20250214,144600,4725334200,8960,8970,8970,8960,538
|
||||
20250214,144500,4720511900,8980,8980,8980,8980,15
|
||||
20250214,144400,4720377200,8980,8980,8980,8960,1203
|
||||
20250214,144300,4709588300,8960,8970,8980,8960,810
|
||||
20250214,144200,4702323920,8970,8970,8980,8970,77
|
||||
20250214,144100,4701633220,8980,8980,8980,8970,229
|
||||
20250214,144000,4699578310,8980,8980,8980,8980,52
|
||||
20250214,143900,4699111350,8980,8960,8980,8960,931
|
||||
20250214,143800,4690767590,8970,8970,8970,8970,467
|
||||
20250214,143700,4686578600,8970,8960,8970,8960,326
|
||||
20250214,143600,4683654390,8960,8980,8990,8960,1712
|
||||
20250214,143500,4668295710,8980,8970,8980,8970,901
|
||||
20250214,143400,4660209410,8970,8960,8970,8960,330
|
||||
20250214,143300,4657249610,8960,8960,8970,8960,4803
|
||||
20250214,143200,4614187910,8970,8970,8970,8970,642
|
||||
20250214,143100,4608429170,8960,8960,8970,8960,301
|
||||
20250214,143000,4605731710,8960,8960,8960,8960,278
|
||||
20250214,142900,4603240830,8960,8960,8970,8960,666
|
||||
20250214,142800,4597269670,8960,8980,8980,8960,154
|
||||
20250214,142700,4595889790,8960,8980,8980,8950,1840
|
||||
20250214,142600,4579414620,8980,8950,8980,8950,1515
|
||||
20250214,142500,4565853330,8950,8980,8980,8950,10777
|
||||
20250214,142400,4469310020,8980,8980,8980,8950,2033
|
||||
20250214,142300,4451080530,8980,8970,8980,8970,1031
|
||||
20250214,142200,4441832450,8970,8980,8980,8970,285
|
||||
20250214,142100,4439275190,8970,8970,8970,8960,3130
|
||||
20250214,142000,4411229090,8960,8970,8970,8960,4362
|
||||
20250214,141900,4372145270,8970,8960,8970,8960,834
|
||||
20250214,141800,4364670870,8970,8970,8970,8960,1330
|
||||
20250214,141700,4352744450,8970,8970,8970,8970,87
|
||||
20250214,141600,4351964060,8970,8970,8970,8960,344
|
||||
20250214,141500,4348880050,8970,8970,8970,8970,996
|
||||
20250214,141400,4339945930,8970,8970,8970,8960,1782
|
||||
20250214,141300,4323961990,8970,8970,8970,8970,874
|
||||
20250214,141200,4316122210,8970,8970,8970,8960,1365
|
||||
20250214,141100,4303878550,8970,8980,8980,8970,801
|
||||
20250214,141000,4296693490,8980,8980,8980,8970,1122
|
||||
20250214,140900,4286619440,8990,8980,8990,8980,166
|
||||
20250214,140800,4285128750,8990,8990,8990,8990,51
|
||||
20250214,140700,4284670260,8980,8990,8990,8980,162
|
||||
20250214,140600,4283215390,8980,8970,8980,8970,630
|
||||
20250214,140500,4277562670,8980,8980,8990,8980,405
|
||||
20250214,140400,4273925570,8980,8980,8980,8970,802
|
||||
20250214,140300,4266724250,8970,8980,8980,8970,570
|
||||
20250214,140200,4261611240,8970,8980,8980,8970,612
|
||||
20250214,140100,4256118920,8980,8990,8990,8980,1431
|
||||
20250214,140000,4243266480,8990,8990,9000,8980,484
|
||||
20250214,135900,4238916310,8990,8990,8990,8980,439
|
||||
20250214,135800,4234971450,8990,8990,8990,8990,933
|
||||
20250214,135700,4226583780,8990,8990,8990,8990,422
|
||||
20250214,135600,4222790000,8990,8980,8990,8980,919
|
||||
20250214,135500,4214533690,8980,8980,8990,8980,260
|
||||
20250214,135400,4212197710,8980,8990,8990,8980,162
|
||||
20250214,135300,4210742840,8980,8980,8990,8980,274
|
||||
20250214,135200,4208282310,8980,8990,8990,8980,3548
|
||||
20250214,135100,4176389030,8990,9000,9000,8990,164
|
||||
20250214,135000,4174913050,8990,9000,9000,8990,974
|
||||
20250214,134900,4166154350,9000,9000,9000,8990,388
|
||||
20250214,134800,4162665430,9000,9010,9020,9000,147
|
||||
20250214,134700,4161341690,9000,9000,9030,9000,1219
|
||||
20250214,134600,4150366880,9000,9010,9010,9000,287
|
||||
20250214,134500,4147783780,9010,9010,9010,9000,1385
|
||||
20250214,134400,4135310050,9010,9010,9010,9010,203
|
||||
20250214,134300,4133481020,9010,8990,9010,8990,1053
|
||||
20250214,134200,4124001220,8990,9010,9010,8990,1496
|
||||
20250214,134100,4110542040,9010,9000,9010,9000,210
|
||||
20250214,134000,4108651990,9010,9000,9020,9000,1091
|
||||
20250214,133900,4098822730,9010,8990,9010,8990,357
|
||||
20250214,133800,4095611390,9000,8980,9000,8980,1604
|
||||
20250214,133700,4081188310,8980,8980,9000,8980,1326
|
||||
20250214,133600,4069278380,8980,8990,8990,8980,221
|
||||
20250214,133500,4067293290,8990,8990,9000,8990,857
|
||||
20250214,133400,4059585720,8990,9000,9000,8990,474
|
||||
20250214,133300,4055319740,9000,8980,9000,8980,292
|
||||
20250214,133200,4052692540,8980,9000,9000,8980,2097
|
||||
20250214,133100,4033838000,8980,9000,9000,8980,765
|
||||
20250214,133000,4026961840,8990,8990,8990,8990,581
|
||||
20250214,132900,4021738650,8990,8970,8990,8970,145
|
||||
20250214,132800,4020437960,8970,8980,8980,8970,1558
|
||||
20250214,132700,4006456630,8980,8980,8990,8980,1155
|
||||
20250214,132600,3996083520,8990,8990,8990,8990,341
|
||||
20250214,132500,3993017930,8990,9010,9010,8990,451
|
||||
20250214,132400,3988956400,9010,8990,9010,8990,1615
|
||||
20250214,132300,3974430310,8990,8980,8990,8970,1367
|
||||
20250214,132200,3962158120,8980,8980,8990,8980,702
|
||||
20250214,132100,3955853580,8990,8980,8990,8980,294
|
||||
20250214,132000,3953212160,8990,8990,8990,8990,312
|
||||
20250214,131900,3950407280,8990,8970,8990,8970,745
|
||||
20250214,131800,3943718680,8970,8980,8980,8970,847
|
||||
20250214,131700,3936116180,8980,9000,9000,8980,2712
|
||||
20250214,131600,3911755880,8990,9000,9000,8990,102
|
||||
20250214,131500,3910837900,8990,9000,9000,8990,568
|
||||
20250214,131400,3905731470,9000,9010,9010,9000,1986
|
||||
20250214,131300,3887856190,9010,9000,9010,9000,248
|
||||
20250214,131200,3885623240,9000,9010,9010,9000,380
|
||||
20250214,131100,3882201270,9010,9000,9010,9000,579
|
||||
20250214,131000,3876989490,9000,9000,9000,9000,700
|
||||
20250214,130900,3870689490,9000,9000,9000,9000,2
|
||||
20250214,130800,3870671490,8990,9000,9000,8990,821
|
||||
20250214,130700,3863285390,9000,9000,9010,9000,1157
|
||||
20250214,130600,3852872320,9010,9000,9010,9000,1172
|
||||
20250214,130500,3842321600,9000,9010,9010,9000,1776
|
||||
20250214,130400,3826328430,9020,9020,9020,9010,377
|
||||
20250214,130300,3822930910,9020,9020,9020,9010,718
|
||||
20250214,130200,3816455070,9020,9020,9030,9020,319
|
||||
20250214,130100,3813577650,9020,9020,9030,9020,773
|
||||
20250214,130000,3806603420,9030,9020,9030,9020,658
|
||||
20250214,125900,3800667860,9020,9020,9020,9020,736
|
||||
20250214,125800,3794029140,9020,9020,9030,9010,2184
|
||||
20250214,125700,3774330880,9030,9050,9050,9030,424
|
||||
20250214,125600,3770499640,9050,9040,9050,9040,67
|
||||
20250214,125500,3769893310,9050,9020,9050,9020,801
|
||||
20250214,125400,3762655270,9010,9020,9020,9010,1032
|
||||
20250214,125300,3753351210,9030,9040,9040,9030,28
|
||||
20250214,125200,3753098100,9040,9030,9050,9010,706
|
||||
20250214,125100,3746720800,9000,9040,9040,9000,198
|
||||
20250214,125000,3744937130,9040,9000,9040,9000,1188
|
||||
20250214,124900,3734239290,9000,9030,9030,9000,264
|
||||
20250214,124800,3731859900,9040,9020,9040,9000,352
|
||||
20250214,124700,3728685120,9000,9020,9020,9000,1212
|
||||
20250214,124600,3717763800,9010,9000,9010,9000,40
|
||||
20250214,124500,3717403760,8980,9010,9010,8980,1109
|
||||
20250214,124400,3707418940,9020,9010,9020,9010,517
|
||||
20250214,124300,3702757130,9020,9020,9020,9020,533
|
||||
20250214,124200,3697949470,9010,9010,9010,9010,46
|
||||
20250214,124100,3697535010,9000,9010,9010,8980,2000
|
||||
20250214,124000,3679531400,9010,9000,9010,9000,131
|
||||
20250214,123900,3678351310,9010,8990,9010,8970,1070
|
||||
20250214,123800,3668730660,8980,8970,8980,8970,596
|
||||
20250214,123700,3663381440,8970,8970,8970,8970,591
|
||||
20250214,123600,3658080170,8970,8970,8970,8960,624
|
||||
20250214,123500,3652489080,8960,8980,8980,8960,574
|
||||
20250214,123400,3647335890,8980,8960,8980,8960,1210
|
||||
20250214,123300,3636479040,8980,8980,8980,8960,97
|
||||
20250214,123200,3635608440,8980,8970,8980,8970,965
|
||||
20250214,123100,3626952170,8950,8960,8970,8950,1770
|
||||
20250214,123000,3611093510,8960,8970,8970,8960,68
|
||||
20250214,122900,3610483570,8970,8970,8970,8960,2789
|
||||
20250214,122800,3585493620,8970,8970,8970,8960,333
|
||||
20250214,122700,3582509820,8970,8970,8970,8960,1229
|
||||
20250214,122600,3571492710,8970,8990,8990,8970,1323
|
||||
20250214,122500,3559617630,8990,8990,8990,8990,2
|
||||
20250214,122400,3559599650,8970,8990,8990,8970,1921
|
||||
20250214,122300,3542346340,8990,8990,8990,8980,872
|
||||
20250214,122200,3534508610,8980,8970,8980,8970,1502
|
||||
20250214,122100,3521028030,8970,8960,8970,8950,878
|
||||
20250214,122000,3513162120,8950,8960,8960,8950,1691
|
||||
20250214,121900,3498015240,8970,8970,8980,8960,1878
|
||||
20250214,121800,3481177130,8980,8970,8980,8960,340
|
||||
20250214,121700,3478130640,8970,8970,8970,8970,942
|
||||
20250214,121600,3469680900,8960,8970,8970,8960,867
|
||||
20250214,121500,3461910010,8960,8960,8970,8960,485
|
||||
20250214,121400,3457561090,8960,8970,8970,8960,968
|
||||
20250214,121300,3448879650,8970,8970,8980,8970,528
|
||||
20250214,121200,3444143400,8970,8970,8970,8970,361
|
||||
20250214,121100,3440905230,8970,8970,8980,8970,1270
|
||||
20250214,121000,3429512700,8980,8990,8990,8980,1890
|
||||
20250214,120900,3412538500,8990,8990,8990,8980,673
|
||||
20250214,120800,3406488630,8990,9000,9000,8990,4002
|
||||
20250214,120700,3370510580,9000,9000,9000,8990,207
|
||||
20250214,120600,3368649590,9000,9000,9000,8990,837
|
||||
20250214,120500,3361116610,9000,9000,9000,8990,261
|
||||
20250214,120400,3358767640,8990,8990,9000,8990,194
|
||||
20250214,120300,3357023300,8990,8990,8990,8980,1213
|
||||
20250214,120200,3346118450,8990,8980,8990,8980,829
|
||||
20250214,120100,3338672520,8980,8990,9020,8980,1527
|
||||
20250214,120000,3324954020,8990,8990,9000,8990,910
|
||||
20250214,115900,3316772010,8990,9000,9000,8990,887
|
||||
20250214,115800,3308797820,9000,8990,9000,8980,439
|
||||
20250214,115700,3304853880,9000,8990,9000,8980,888
|
||||
20250214,115600,3296870490,8990,8990,8990,8980,3646
|
||||
20250214,115500,3264106890,9000,9000,9000,8990,862
|
||||
20250214,115400,3256356450,9000,9000,9000,8990,502
|
||||
20250214,115300,3251840400,9000,8990,9000,8990,1147
|
||||
20250214,115200,3241522850,8990,9000,9000,8990,968
|
||||
20250214,115100,3232818100,9000,9000,9000,8990,789
|
||||
20250214,115000,3225719940,9000,9000,9000,9000,1164
|
||||
20250214,114900,3215243940,8990,9020,9020,8990,3171
|
||||
20250214,114800,3186699420,9010,9010,9010,9000,82
|
||||
20250214,114700,3185960620,9010,9010,9010,9010,1178
|
||||
20250214,114600,3175346840,9010,9020,9020,9000,3051
|
||||
20250214,114500,3147864750,9010,9010,9010,9000,103
|
||||
20250214,114400,3146936740,9010,9010,9010,9000,509
|
||||
20250214,114300,3142353500,9000,9000,9000,9000,425
|
||||
20250214,114200,3138528500,9010,9000,9020,9000,2111
|
||||
20250214,114100,3119509790,9010,9000,9010,9000,1199
|
||||
20250214,114000,3108713650,9000,9000,9000,9000,524
|
||||
20250214,113900,3103997650,9010,9010,9030,9010,837
|
||||
20250214,113800,3096455120,9020,9020,9020,9010,948
|
||||
20250214,113700,3087909160,9010,9010,9010,9000,1907
|
||||
20250214,113600,3070731300,9010,9020,9020,9010,672
|
||||
20250214,113500,3064676390,9020,9020,9020,9010,263
|
||||
20250214,113400,3062304160,9020,9020,9020,9010,334
|
||||
20250214,113300,3059292810,9030,9020,9030,9010,690
|
||||
20250214,113200,3053073940,9020,9020,9030,9010,473
|
||||
20250214,113100,3048808370,9020,9020,9030,9010,7243
|
||||
20250214,113000,2983537060,9020,9010,9020,9010,1015
|
||||
20250214,112900,2974391410,9010,9010,9020,9010,552
|
||||
20250214,112800,2969417750,9020,9020,9020,9010,235
|
||||
20250214,112700,2967298970,9010,9020,9020,9010,622
|
||||
20250214,112600,2961689970,9020,9030,9030,9020,555
|
||||
20250214,112500,2956683760,9030,9020,9030,9020,876
|
||||
20250214,112400,2948775020,9020,9020,9030,9020,973
|
||||
20250214,112300,2939991790,9010,9010,9020,9000,3386
|
||||
20250214,112200,2909483750,9020,9030,9030,9010,410
|
||||
20250214,112100,2905785390,9030,9010,9030,9010,343
|
||||
20250214,112000,2902692720,9020,9010,9030,9010,1191
|
||||
20250214,111900,2891954830,9010,9020,9020,9010,7
|
||||
20250214,111800,2891891710,9020,9020,9020,9010,228
|
||||
20250214,111700,2889836680,9020,9010,9020,9010,1129
|
||||
20250214,111600,2879661920,9010,9010,9010,9000,1292
|
||||
20250214,111500,2868021020,9010,9010,9010,9010,1463
|
||||
20250214,111400,2854839390,9010,9020,9020,9010,124
|
||||
20250214,111300,2853720960,9020,9030,9030,9010,1159
|
||||
20250214,111200,2843273410,9030,9030,9030,9020,822
|
||||
20250214,111100,2835854770,9030,9010,9030,9010,232
|
||||
20250214,111000,2833761360,9010,9020,9030,9010,3355
|
||||
20250214,110900,2803520700,9030,9040,9040,9030,1488
|
||||
20250214,110800,2790077510,9040,9060,9060,9040,99
|
||||
20250214,110700,2789182510,9050,9030,9050,9020,1299
|
||||
20250214,110600,2777448930,9020,9020,9030,9020,1928
|
||||
20250214,110500,2760048370,9020,9030,9030,9020,768
|
||||
20250214,110400,2753120860,9030,9010,9030,9000,1008
|
||||
20250214,110300,2744037340,9010,9000,9020,9000,809
|
||||
20250214,110200,2736752480,9000,9020,9020,9000,773
|
||||
20250214,110100,2729788540,9010,9020,9030,9010,353
|
||||
20250214,110000,2726605980,9030,9010,9030,9000,950
|
||||
20250214,105900,2718046540,9010,9020,9030,9000,5039
|
||||
20250214,105800,2672661190,9030,9020,9030,9020,746
|
||||
20250214,105700,2665924940,9010,9010,9030,9010,526
|
||||
20250214,105600,2661183400,9020,9010,9020,9010,610
|
||||
20250214,105500,2655686550,9010,9020,9030,9010,1327
|
||||
20250214,105400,2643727770,9020,9020,9020,9020,929
|
||||
20250214,105300,2635348190,9020,9030,9030,9010,4113
|
||||
20250214,105200,2598273930,9030,9030,9030,9010,1646
|
||||
20250214,105100,2583419760,9030,9030,9040,9020,655
|
||||
20250214,105000,2577509300,9050,9000,9060,9000,603
|
||||
20250214,104900,2572072860,9010,9010,9040,8980,3067
|
||||
20250214,104800,2544456910,9010,9040,9040,8980,18579
|
||||
20250214,104700,2377045360,9050,9050,9050,9040,171
|
||||
20250214,104600,2375498040,9040,9060,9060,9040,3474
|
||||
20250214,104500,2344072460,9060,9050,9060,9050,1399
|
||||
20250214,104400,2331399320,9060,9080,9080,9050,1618
|
||||
20250214,104300,2316738900,9080,9070,9090,9060,1703
|
||||
20250214,104200,2301276140,9060,9060,9060,9050,4482
|
||||
20250214,104100,2260704930,9060,9060,9070,9060,1003
|
||||
20250214,104000,2251617250,9060,9050,9060,9050,2172
|
||||
20250214,103900,2231955750,9060,9060,9060,9060,564
|
||||
20250214,103800,2226845910,9060,9060,9070,9050,1249
|
||||
20250214,103700,2215530950,9060,9060,9080,9050,3344
|
||||
20250214,103600,2185254080,9060,9080,9080,9060,1357
|
||||
20250214,103500,2172959640,9060,9090,9090,9060,4847
|
||||
20250214,103400,2128998410,9090,9090,9100,9090,1590
|
||||
20250214,103300,2114543330,9100,9110,9120,9090,1620
|
||||
20250214,103200,2099802440,9100,9100,9100,9100,405
|
||||
20250214,103100,2096116940,9100,9110,9140,9100,1699
|
||||
20250214,103000,2080645210,9110,9110,9110,9100,1450
|
||||
20250214,102900,2067443690,9120,9120,9120,9110,1601
|
||||
20250214,102800,2052852410,9120,9130,9140,9120,1235
|
||||
20250214,102700,2041581280,9140,9140,9140,9130,180
|
||||
20250214,102600,2039936580,9110,9090,9160,9090,9541
|
||||
20250214,102500,1953116090,9100,9150,9150,9090,13211
|
||||
20250214,102400,1832824720,9150,9160,9160,9150,390
|
||||
20250214,102300,1829255870,9150,9150,9150,9140,371
|
||||
20250214,102200,1825862730,9150,9140,9150,9120,8340
|
||||
20250214,102100,1749742330,9140,9150,9150,9130,2506
|
||||
20250214,102000,1726841300,9150,9140,9150,9140,681
|
||||
20250214,101900,1720611790,9140,9130,9140,9130,689
|
||||
20250214,101800,1714315350,9130,9130,9130,9120,1120
|
||||
20250214,101700,1704089780,9140,9130,9140,9130,432
|
||||
20250214,101600,1700142270,9130,9130,9140,9130,335
|
||||
20250214,101500,1697083640,9130,9140,9140,9130,799
|
||||
20250214,101400,1689787470,9140,9140,9140,9130,733
|
||||
20250214,101300,1683088150,9140,9140,9140,9130,595
|
||||
20250214,101200,1677654340,9140,9140,9140,9130,492
|
||||
20250214,101100,1673158340,9150,9150,9150,9140,100
|
||||
20250214,101000,1672244240,9150,9140,9150,9130,1083
|
||||
20250214,100900,1662347920,9140,9140,9140,9130,1606
|
||||
20250214,100800,1647670580,9130,9130,9130,9120,1642
|
||||
20250214,100700,1632685920,9130,9140,9140,9120,1348
|
||||
20250214,100600,1620384710,9140,9140,9140,9130,2510
|
||||
20250214,100500,1597461800,9140,9160,9160,9140,2164
|
||||
20250214,100400,1577681270,9160,9150,9160,9150,902
|
||||
20250214,100300,1569427770,9160,9160,9160,9150,1794
|
||||
20250214,100200,1553009680,9160,9180,9180,9160,269
|
||||
20250214,100100,1550544440,9180,9160,9180,9150,1100
|
||||
20250214,100000,1540468190,9170,9180,9180,9160,664
|
||||
20250214,095900,1534384280,9180,9160,9190,9150,2576
|
||||
20250214,095800,1510785600,9160,9160,9170,9150,238
|
||||
20250214,095700,1508607460,9140,9180,9180,9140,5898
|
||||
20250214,095600,1454649400,9180,9190,9190,9170,536
|
||||
20250214,095500,1449731040,9190,9200,9200,9180,911
|
||||
20250214,095400,1441363190,9200,9210,9210,9200,2071
|
||||
20250214,095300,1422308880,9210,9210,9210,9190,1232
|
||||
20250214,095200,1410973850,9210,9200,9210,9180,695
|
||||
20250214,095100,1404587680,9200,9150,9200,9140,5807
|
||||
20250214,095000,1351381220,9150,9150,9160,9150,4744
|
||||
20250214,094900,1307963590,9160,9180,9180,9160,3359
|
||||
20250214,094800,1277165270,9180,9180,9190,9180,1023
|
||||
20250214,094700,1267773930,9190,9200,9230,9190,2691
|
||||
20250214,094600,1243018740,9230,9200,9230,9190,930
|
||||
20250214,094500,1234464570,9190,9200,9200,9190,851
|
||||
20250214,094400,1226642240,9200,9190,9210,9180,2567
|
||||
20250214,094300,1203026280,9190,9200,9210,9190,303
|
||||
20250214,094200,1200236510,9170,9190,9200,9170,1750
|
||||
20250214,094100,1184159380,9210,9190,9210,9180,1687
|
||||
20250214,094000,1168660660,9180,9180,9200,9170,3797
|
||||
20250214,093900,1133817580,9190,9190,9200,9180,2580
|
||||
20250214,093800,1110118670,9200,9180,9200,9180,748
|
||||
20250214,093700,1103243280,9180,9200,9240,9180,6273
|
||||
20250214,093600,1045629750,9200,9190,9230,9190,1639
|
||||
20250214,093500,1030540510,9200,9220,9230,9180,4497
|
||||
20250214,093400,989169390,9220,9220,9240,9210,1781
|
||||
20250214,093300,972748610,9220,9230,9250,9200,13365
|
||||
20250214,093200,849684680,9230,9250,9260,9230,5398
|
||||
20250214,093100,799840040,9260,9250,9260,9240,1064
|
||||
20250214,093000,790002470,9260,9260,9270,9250,1032
|
||||
20250214,092900,780454390,9270,9260,9280,9230,6722
|
||||
20250214,092800,718322390,9270,9260,9280,9260,1826
|
||||
20250214,092700,701407920,9260,9310,9320,9250,9124
|
||||
20250214,092600,616781980,9310,9320,9320,9300,2768
|
||||
20250214,092500,591028100,9310,9310,9310,9310,395
|
||||
20250214,092400,587350650,9310,9340,9340,9310,5918
|
||||
20250214,092300,532194200,9340,9340,9360,9330,1904
|
||||
20250214,092200,514414170,9340,9350,9380,9340,1191
|
||||
20250214,092100,503274920,9340,9340,9370,9330,6343
|
||||
20250214,092000,444013900,9360,9350,9360,9310,4390
|
||||
20250214,091900,403024520,9350,9380,9390,9350,3279
|
||||
20250214,091800,372306150,9390,9410,9410,9380,983
|
||||
20250214,091700,363079170,9410,9400,9410,9380,1437
|
||||
20250214,091600,349586590,9400,9410,9410,9400,249
|
||||
20250214,091500,347244100,9410,9440,9440,9410,1312
|
||||
20250214,091400,334890420,9440,9430,9440,9420,416
|
||||
20250214,091300,330966780,9430,9430,9440,9420,441
|
||||
20250214,091200,326807780,9420,9420,9420,9400,1805
|
||||
20250214,091100,309809680,9400,9370,9400,9360,1616
|
||||
20250214,091000,294645330,9390,9380,9390,9370,2364
|
||||
20250214,090900,272475950,9370,9370,9380,9370,441
|
||||
20250214,090800,268343070,9380,9370,9380,9360,1911
|
||||
20250214,090700,250430510,9370,9360,9380,9360,5259
|
||||
20250214,090600,201154450,9350,9360,9380,9350,1003
|
||||
20250214,090500,191772270,9360,9360,9370,9360,593
|
||||
20250214,090400,186221780,9350,9400,9400,9350,2293
|
||||
20250214,090300,164740310,9410,9440,9440,9410,2033
|
||||
20250214,090200,145572630,9440,9370,9450,9330,5381
|
||||
20250214,090100,95010020,9370,9320,9370,9310,1297
|
||||
20250214,090000,82869240,9310,9340,9390,9300,8188
|
||||
|
Reference in New Issue
Block a user