Update 2025-02-14 2854 candle_min
This commit is contained in:
772
456040/min/candle-20250214.csv
Normal file
772
456040/min/candle-20250214.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215000,2074548600,61400,61400,61400,61400,481
|
||||
20250214,214900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,214800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,214700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,214600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,214500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,214400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,214300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,214200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,214100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,214000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,213900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,213800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,213700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,213600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,213500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,213400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,213300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,213200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,213100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,213000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,212900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,212800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,212700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,212600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,212500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,212400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,212300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,212200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,212100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,212000,2074548600,61400,61400,61400,61400,481
|
||||
20250214,211900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,211800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,211700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,211600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,211500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,211400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,211300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,211200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,211100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,211000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,210900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,210800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,210700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,210600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,210500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,210400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,210300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,210200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,210100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,210000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,205900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,205800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,205700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,205600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,205500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,205400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,205300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,205200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,205100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,205000,2074548600,61400,61400,61400,61400,481
|
||||
20250214,204900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,204800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,204700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,204600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,204500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,204400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,204300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,204200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,204100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,204000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,203900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,203800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,203700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,203600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,203500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,203400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,203300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,203200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,203100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,203000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,202900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,202800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,202700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,202600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,202500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,202400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,202300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,202200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,202100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,202000,2074548600,61400,61400,61400,61400,481
|
||||
20250214,201900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,201800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,201700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,201600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,201500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,201400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,201300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,201200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,201100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,201000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,200900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,200800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,200700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,200600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,200500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,200400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,200300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,200200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,200100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,200000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,195900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,195800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,195700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,195600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,195500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,195400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,195300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,195200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,195100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,195000,2074548600,61400,61400,61400,61400,481
|
||||
20250214,194900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,194800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,194700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,194600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,194500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,194400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,194300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,194200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,194100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,194000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,193900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,193800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,193700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,193600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,193500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,193400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,193300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,193200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,193100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,193000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,192900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,192800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,192700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,192600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,192500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,192400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,192300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,192200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,192100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,192000,2074548600,61400,61400,61400,61400,481
|
||||
20250214,191900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,191800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,191700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,191600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,191500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,191400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,191300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,191200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,191100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,191000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,190900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,190800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,190700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,190600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,190500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,190400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,190300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,190200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,190100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,190000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,185900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,185800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,185700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,185600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,185500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,185400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,185300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,185200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,185100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,185000,2074548600,61400,61400,61400,61400,481
|
||||
20250214,184900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,184800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,184700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,184600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,184500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,184400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,184300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,184200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,184100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,184000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,183900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,183800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,183700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,183600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,183500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,183400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,183300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,183200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,183100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,183000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,182900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,182800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,182700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,182600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,182500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,182400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,182300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,182200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,182100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,182000,2074548600,61400,61400,61400,61400,481
|
||||
20250214,181900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,181800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,181700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,181600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,181500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,181400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,181300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,181200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,181100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,181000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,180900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,180800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,180700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,180600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,180500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,180400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,180300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,180200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,180100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,180000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,175900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,175800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,175700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,175600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,175500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,175400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,175300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,175200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,175100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,175000,2074548600,61400,61400,61400,61400,481
|
||||
20250214,174900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,174800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,174700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,174600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,174500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,174400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,174300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,174200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,174100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,174000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,173900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,173800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,173700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,173600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,173500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,173400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,173300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,173200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,173100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,173000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,172900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,172800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,172700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,172600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,172500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,172400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,172300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,172200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,172100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,172000,2074548600,61400,61400,61400,61400,481
|
||||
20250214,171900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,171800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,171700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,171600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,171500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,171400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,171300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,171200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,171100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,171000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,170900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,170800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,170700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,170600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,170500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,170400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,170300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,170200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,170100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,170000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,165900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,165800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,165700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,165600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,165500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,165400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,165300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,165200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,165100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,165000,2074548600,61400,61400,61400,61400,481
|
||||
20250214,164900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,164800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,164700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,164600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,164500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,164400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,164300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,164200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,164100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,164000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,163900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,163800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,163700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,163600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,163500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,163400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,163300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,163200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,163100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,163000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,162900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,162800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,162700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,162600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,162500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,162400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,162300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,162200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,162100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,162000,2074548600,61400,61400,61400,61400,481
|
||||
20250214,161900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,161800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,161700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,161600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,161500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,161400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,161300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,161200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,161100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,161000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,160900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,160800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,160700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,160600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,160500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,160400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,160300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,160200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,160100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,160000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,155900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,155800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,155700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,155600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,155500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,155400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,155300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,155200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,155100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,155000,2074548600,61400,61400,61400,61400,481
|
||||
20250214,154900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,154800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,154700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,154600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,154500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,154400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,154300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,154200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,154100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,154000,2074548600,61400,61400,61400,61400,0
|
||||
20250214,153900,2074548600,61400,61400,61400,61400,0
|
||||
20250214,153800,2074548600,61400,61400,61400,61400,0
|
||||
20250214,153700,2074548600,61400,61400,61400,61400,0
|
||||
20250214,153600,2074548600,61400,61400,61400,61400,0
|
||||
20250214,153500,2074548600,61400,61400,61400,61400,0
|
||||
20250214,153400,2074548600,61400,61400,61400,61400,0
|
||||
20250214,153300,2074548600,61400,61400,61400,61400,0
|
||||
20250214,153200,2074548600,61400,61400,61400,61400,0
|
||||
20250214,153100,2074548600,61400,61400,61400,61400,0
|
||||
20250214,153000,2074548600,61400,61400,61400,61400,481
|
||||
20250214,152900,2045015200,61400,61400,61400,61400,0
|
||||
20250214,152800,2045015200,61400,61400,61400,61400,0
|
||||
20250214,152700,2045015200,61400,61400,61400,61400,0
|
||||
20250214,152600,2045015200,61400,61400,61400,61400,0
|
||||
20250214,152500,2045015200,61400,61400,61400,61400,0
|
||||
20250214,152400,2045015200,61400,61400,61400,61400,0
|
||||
20250214,152300,2045015200,61400,61400,61400,61400,0
|
||||
20250214,152200,2045015200,61400,61400,61400,61400,0
|
||||
20250214,152100,2045015200,61400,61400,61400,61400,0
|
||||
20250214,152000,2045015200,61400,61400,61400,61400,0
|
||||
20250214,151900,2045015200,61400,61400,61400,61300,314
|
||||
20250214,151800,2025741900,61400,61400,61400,61300,55
|
||||
20250214,151700,2022368500,61300,61300,61500,61300,207
|
||||
20250214,151600,2009670000,61500,61300,61500,61300,176
|
||||
20250214,151500,1998866800,61400,61300,61400,61300,71
|
||||
20250214,151400,1994511500,61400,61300,61400,61300,82
|
||||
20250214,151300,1989482600,61400,61300,61400,61300,82
|
||||
20250214,151200,1984451800,61300,61300,61300,61300,38
|
||||
20250214,151100,1982122400,61300,61300,61300,61300,85
|
||||
20250214,151000,1976911900,61300,61300,61300,61300,65
|
||||
20250214,150900,1972927400,61400,61400,61400,61300,72
|
||||
20250214,150800,1968508600,61400,61300,61400,61300,75
|
||||
20250214,150700,1963910600,61400,61400,61400,61300,25
|
||||
20250214,150600,1962377700,61400,61400,61400,61300,29
|
||||
20250214,150500,1960599200,61300,61400,61400,61300,69
|
||||
20250214,150400,1956366600,61400,61300,61400,61300,52
|
||||
20250214,150300,1953177800,61300,61400,61400,61300,103
|
||||
20250214,150200,1946863300,61300,61400,61400,61300,78
|
||||
20250214,150100,1942080500,61300,61300,61300,61300,40
|
||||
20250214,150000,1939628500,61400,61500,61500,61400,26
|
||||
20250214,145900,1938031800,61400,61400,61500,61400,52
|
||||
20250214,145800,1934838800,61400,61500,61500,61400,44
|
||||
20250214,145700,1932136800,61400,61400,61400,61300,30
|
||||
20250214,145600,1930297100,61300,61400,61400,61300,73
|
||||
20250214,145500,1925818200,61400,61500,61500,61400,157
|
||||
20250214,145400,1916171800,61500,61400,61500,61400,121
|
||||
20250214,145300,1908742200,61400,61400,61400,61400,783
|
||||
20250214,145200,1860666000,61500,61500,61500,61400,52
|
||||
20250214,145100,1857472000,61500,61500,61500,61500,209
|
||||
20250214,145000,1844618500,61500,61600,61600,61500,224
|
||||
20250214,144900,1830842300,61500,61500,61600,61500,42
|
||||
20250214,144800,1828259100,61600,61500,61600,61500,43
|
||||
20250214,144700,1825614300,61500,61500,61500,61500,63
|
||||
20250214,144600,1821739800,61500,61500,61600,61500,43
|
||||
20250214,144500,1819095000,61500,61500,61500,61500,40
|
||||
20250214,144400,1816635000,61500,61600,61600,61500,22
|
||||
20250214,144300,1815281800,61500,61500,61600,61500,102
|
||||
20250214,144200,1809002600,61500,61500,61600,61500,42
|
||||
20250214,144100,1806419400,61500,61500,61600,61500,37
|
||||
20250214,144000,1804143700,61500,61500,61500,61500,40
|
||||
20250214,143900,1801683700,61500,61500,61600,61500,42
|
||||
20250214,143800,1799100500,61500,61600,61600,61500,25
|
||||
20250214,143700,1797562500,61500,61500,61600,61500,81
|
||||
20250214,143600,1792579000,61500,61500,61600,61500,52
|
||||
20250214,143500,1789379800,61700,61500,61700,61500,22
|
||||
20250214,143400,1788026400,61500,61700,61700,61500,1172
|
||||
20250214,143300,1715817000,61700,61800,61800,61700,42
|
||||
20250214,143200,1713225400,61700,61800,61800,61700,74
|
||||
20250214,143100,1708659400,61700,61700,61700,61700,100
|
||||
20250214,143000,1702489400,61800,61800,61900,61800,127
|
||||
20250214,142900,1694640600,61800,61800,61900,61800,146
|
||||
20250214,142800,1685617700,61800,61900,61900,61800,62
|
||||
20250214,142700,1681785700,61800,61700,61800,61700,88
|
||||
20250214,142600,1676354100,61700,61800,61800,61700,120
|
||||
20250214,142500,1668940100,61700,61800,61800,61700,124
|
||||
20250214,142400,1661278900,61800,61800,61800,61800,63
|
||||
20250214,142300,1657385500,61900,61900,61900,61800,449
|
||||
20250214,142200,1629594400,61900,61900,61900,61900,54
|
||||
20250214,142100,1626251800,61900,61900,61900,61900,40
|
||||
20250214,142000,1623775800,61900,61900,61900,61900,40
|
||||
20250214,141900,1621299800,61900,62000,62000,61900,63
|
||||
20250214,141800,1617395100,62000,62000,62000,62000,35
|
||||
20250214,141700,1615225100,62000,62000,62000,62000,27
|
||||
20250214,141600,1613551100,62000,62000,62000,62000,0
|
||||
20250214,141500,1613551100,62000,62000,62000,61900,34
|
||||
20250214,141400,1611443200,62000,62000,62000,62000,91
|
||||
20250214,141300,1605801200,62000,62000,62000,62000,23
|
||||
20250214,141200,1604375200,62000,62000,62000,62000,10
|
||||
20250214,141100,1603755200,62000,62000,62000,62000,3
|
||||
20250214,141000,1603569200,62000,62000,62000,62000,15
|
||||
20250214,140900,1602639200,62100,62100,62100,62100,2
|
||||
20250214,140800,1602515000,62000,62000,62000,62000,7
|
||||
20250214,140700,1602081000,62000,62000,62000,62000,47
|
||||
20250214,140600,1599167000,62000,61900,62000,61900,21
|
||||
20250214,140500,1597865100,62000,62000,62000,62000,7
|
||||
20250214,140400,1597431100,61900,62000,62000,61900,18
|
||||
20250214,140300,1596316600,62000,62000,62000,62000,16
|
||||
20250214,140200,1595324600,62000,61900,62000,61900,67
|
||||
20250214,140100,1591172300,62100,62000,62100,62000,13
|
||||
20250214,140000,1590366200,62000,62000,62000,62000,27
|
||||
20250214,135900,1588692200,61900,62000,62000,61900,19
|
||||
20250214,135800,1587514700,62000,62000,62000,62000,821
|
||||
20250214,135700,1536612700,62100,62100,62100,62100,0
|
||||
20250214,135600,1536612700,62100,62100,62100,62100,5
|
||||
20250214,135500,1536302200,62100,62100,62100,62100,8
|
||||
20250214,135400,1535805400,62100,62100,62100,62100,1
|
||||
20250214,135300,1535743300,62100,62100,62100,62100,3
|
||||
20250214,135200,1535557000,62100,62100,62100,62100,0
|
||||
20250214,135100,1535557000,62100,62100,62100,62100,1
|
||||
20250214,135000,1535494900,62000,62000,62000,62000,0
|
||||
20250214,134900,1535494900,62000,62100,62100,62000,147
|
||||
20250214,134800,1526376200,62200,62200,62200,62200,10
|
||||
20250214,134700,1525754200,62100,62100,62100,62100,0
|
||||
20250214,134600,1525754200,62100,62100,62100,62100,56
|
||||
20250214,134500,1522276600,62100,62100,62100,62100,3
|
||||
20250214,134400,1522090300,62100,62100,62200,62100,54
|
||||
20250214,134300,1518736800,62100,62100,62100,62100,0
|
||||
20250214,134200,1518736800,62100,62200,62200,62100,70
|
||||
20250214,134100,1514383400,62200,62100,62200,62100,57
|
||||
20250214,134000,1510840700,62100,62100,62100,62100,62
|
||||
20250214,133900,1506990500,62100,62100,62100,62100,0
|
||||
20250214,133800,1506990500,62100,62100,62100,62100,80
|
||||
20250214,133700,1502022500,62000,62000,62000,62000,1
|
||||
20250214,133600,1501960500,62100,62000,62100,62000,3
|
||||
20250214,133500,1501774400,62000,62000,62000,62000,26
|
||||
20250214,133400,1500162400,62000,62000,62000,62000,0
|
||||
20250214,133300,1500162400,62000,62000,62000,62000,0
|
||||
20250214,133200,1500162400,62000,62000,62000,62000,20
|
||||
20250214,133100,1498922400,62100,62100,62100,62100,0
|
||||
20250214,133000,1498922400,62100,62000,62100,62000,20
|
||||
20250214,132900,1497682100,62000,62000,62000,62000,20
|
||||
20250214,132800,1496442100,62000,62000,62000,62000,53
|
||||
20250214,132700,1493156100,62100,61900,62100,61900,128
|
||||
20250214,132600,1485221900,62000,61900,62000,61900,528
|
||||
20250214,132500,1452517300,61900,61900,61900,61900,0
|
||||
20250214,132400,1452517300,61900,61900,61900,61900,22
|
||||
20250214,132300,1451155500,61900,61900,61900,61900,0
|
||||
20250214,132200,1451155500,61900,61900,61900,61900,58
|
||||
20250214,132100,1447565300,61900,61900,61900,61900,0
|
||||
20250214,132000,1447565300,61900,61900,61900,61900,18
|
||||
20250214,131900,1446451100,62000,62000,62000,62000,7
|
||||
20250214,131800,1446017100,62000,62000,62000,62000,13
|
||||
20250214,131700,1445211100,62000,62000,62000,62000,20
|
||||
20250214,131600,1443971100,62100,62100,62100,62100,0
|
||||
20250214,131500,1443971100,62100,62100,62100,62100,2
|
||||
20250214,131400,1443846900,62100,62100,62100,62100,0
|
||||
20250214,131300,1443846900,62100,62100,62100,62100,4
|
||||
20250214,131200,1443598500,62100,62100,62100,62100,2
|
||||
20250214,131100,1443474300,62100,62100,62100,62100,162
|
||||
20250214,131000,1433414100,62100,62100,62100,62100,0
|
||||
20250214,130900,1433414100,62100,62000,62100,62000,4
|
||||
20250214,130800,1433165800,62000,62000,62000,62000,1
|
||||
20250214,130700,1433103800,62000,61900,62000,61900,184
|
||||
20250214,130600,1421698200,61900,62000,62000,61900,101
|
||||
20250214,130500,1415446200,61900,61900,61900,61900,15
|
||||
20250214,130400,1414517700,61900,61900,61900,61900,40
|
||||
20250214,130300,1412041700,61900,61900,61900,61900,0
|
||||
20250214,130200,1412041700,61900,61900,61900,61900,1
|
||||
20250214,130100,1411979800,62000,62000,62000,62000,1
|
||||
20250214,130000,1411917800,62000,62000,62000,62000,1
|
||||
20250214,125900,1411855800,61900,61900,61900,61900,1
|
||||
20250214,125800,1411793900,61900,61900,61900,61900,110
|
||||
20250214,125700,1404984900,61900,61900,61900,61900,20
|
||||
20250214,125600,1403746900,61900,62000,62000,61900,26
|
||||
20250214,125500,1402135500,62000,62000,62000,62000,2
|
||||
20250214,125400,1402011500,62000,62000,62000,62000,0
|
||||
20250214,125300,1402011500,62000,62000,62000,62000,3
|
||||
20250214,125200,1401825500,62000,62000,62000,62000,0
|
||||
20250214,125100,1401825500,62000,62000,62000,62000,11
|
||||
20250214,125000,1401143500,61900,61800,61900,61800,169
|
||||
20250214,124900,1390689700,61800,61800,61800,61800,24
|
||||
20250214,124800,1389206500,61900,61900,61900,61900,0
|
||||
20250214,124700,1389206500,61900,61900,61900,61900,27
|
||||
20250214,124600,1387535200,61900,61900,61900,61900,0
|
||||
20250214,124500,1387535200,61900,61900,61900,61900,1
|
||||
20250214,124400,1387473300,61900,61900,61900,61900,82
|
||||
20250214,124300,1382397500,61900,61900,61900,61900,9
|
||||
20250214,124200,1381840400,61900,61900,61900,61900,20
|
||||
20250214,124100,1380602400,61900,61900,61900,61900,61
|
||||
20250214,124000,1376826500,61900,61900,61900,61900,1
|
||||
20250214,123900,1376764600,62000,62000,62000,62000,0
|
||||
20250214,123800,1376764600,62000,62000,62000,62000,11
|
||||
20250214,123700,1376082600,62000,62000,62000,62000,21
|
||||
20250214,123600,1374780600,62000,62000,62000,62000,0
|
||||
20250214,123500,1374780600,62000,62000,62000,62000,3
|
||||
20250214,123400,1374594600,62000,62000,62000,62000,1
|
||||
20250214,123300,1374532600,62000,62000,62000,62000,13
|
||||
20250214,123200,1373726600,62000,61900,62100,61900,327
|
||||
20250214,123100,1353473100,61800,61800,61800,61800,25
|
||||
20250214,123000,1351928100,61800,61800,61800,61800,0
|
||||
20250214,122900,1351928100,61800,61800,61800,61800,160
|
||||
20250214,122800,1342040100,61700,61700,61700,61700,0
|
||||
20250214,122700,1342040100,61700,61800,61800,61700,87
|
||||
20250214,122600,1336663600,61800,61800,61800,61800,10
|
||||
20250214,122500,1336045600,61800,61800,61800,61800,0
|
||||
20250214,122400,1336045600,61800,61800,61800,61800,387
|
||||
20250214,122300,1312129000,61800,61800,61800,61800,4
|
||||
20250214,122200,1311881800,61800,61800,61800,61800,0
|
||||
20250214,122100,1311881800,61800,61800,61800,61800,1
|
||||
20250214,122000,1311820000,61700,61700,61700,61700,42
|
||||
20250214,121900,1309228600,61700,61700,61700,61700,0
|
||||
20250214,121800,1309228600,61700,61700,61700,61700,3
|
||||
20250214,121700,1309043500,61600,61700,61700,61600,119
|
||||
20250214,121600,1301703100,61700,61600,61700,61600,9
|
||||
20250214,121500,1301148600,61600,61700,61700,61600,36
|
||||
20250214,121400,1298927900,61700,61700,61700,61700,1
|
||||
20250214,121300,1298866200,61600,61600,61600,61600,19
|
||||
20250214,121200,1297695800,61600,61600,61600,61600,1
|
||||
20250214,121100,1297634200,61600,61600,61600,61600,0
|
||||
20250214,121000,1297634200,61600,61600,61600,61600,0
|
||||
20250214,120900,1297634200,61600,61600,61600,61600,15
|
||||
20250214,120800,1296710200,61700,61700,61700,61700,0
|
||||
20250214,120700,1296710200,61700,61700,61700,61700,3
|
||||
20250214,120600,1296525100,61600,61600,61600,61600,0
|
||||
20250214,120500,1296525100,61600,61700,61700,61600,20
|
||||
20250214,120400,1295292900,61700,61700,61700,61700,0
|
||||
20250214,120300,1295292900,61700,61700,61700,61700,0
|
||||
20250214,120200,1295292900,61700,61700,61700,61700,2
|
||||
20250214,120100,1295169500,61700,61700,61800,61700,23
|
||||
20250214,120000,1293750200,61700,61700,61700,61700,2
|
||||
20250214,115900,1293626800,61700,61700,61700,61700,79
|
||||
20250214,115800,1288752500,61700,61700,61700,61700,234
|
||||
20250214,115700,1274314700,61700,61700,61700,61700,0
|
||||
20250214,115600,1274314700,61700,61800,61800,61700,3
|
||||
20250214,115500,1274129400,61700,61700,61700,61700,19
|
||||
20250214,115400,1272957100,61700,61700,61700,61700,0
|
||||
20250214,115300,1272957100,61700,61700,61700,61700,2
|
||||
20250214,115200,1272833700,61700,61700,61700,61700,7
|
||||
20250214,115100,1272401800,61700,61700,61700,61700,16
|
||||
20250214,115000,1271414600,61700,61700,61700,61700,6
|
||||
20250214,114900,1271044400,61700,61700,61700,61700,0
|
||||
20250214,114800,1271044400,61700,61700,61700,61700,0
|
||||
20250214,114700,1271044400,61700,61700,61700,61700,70
|
||||
20250214,114600,1266725400,61800,61800,61800,61800,0
|
||||
20250214,114500,1266725400,61800,61700,61800,61700,2
|
||||
20250214,114400,1266601900,61800,61800,61800,61800,1
|
||||
20250214,114300,1266540100,61800,61800,61800,61800,4
|
||||
20250214,114200,1266292900,61700,61700,61700,61700,0
|
||||
20250214,114100,1266292900,61700,61700,61700,61700,22
|
||||
20250214,114000,1264935500,61700,61700,61700,61700,0
|
||||
20250214,113900,1264935500,61700,61700,61700,61700,15
|
||||
20250214,113800,1264010000,61700,61700,61700,61700,27
|
||||
20250214,113700,1262344100,61700,61700,61800,61700,24
|
||||
20250214,113600,1260863200,61700,61700,61700,61700,20
|
||||
20250214,113500,1259629200,61700,61700,61700,61700,51
|
||||
20250214,113400,1256482500,61700,61700,61700,61700,170
|
||||
20250214,113300,1245993500,61700,61600,61700,61600,20
|
||||
20250214,113200,1244759900,61600,61600,61600,61600,19
|
||||
20250214,113100,1243589500,61600,61500,61600,61500,79
|
||||
20250214,113000,1238724800,61500,61500,61500,61500,10
|
||||
20250214,112900,1238109800,61500,61500,61500,61500,3
|
||||
20250214,112800,1237925300,61500,61500,61500,61500,0
|
||||
20250214,112700,1237925300,61500,61500,61500,61500,21
|
||||
20250214,112600,1236633800,61600,61600,61600,61600,0
|
||||
20250214,112500,1236633800,61600,61600,61600,61600,0
|
||||
20250214,112400,1236633800,61600,61500,61600,61500,18
|
||||
20250214,112300,1235525900,61500,61600,61600,61500,31
|
||||
20250214,112200,1233618000,61600,61600,61600,61600,0
|
||||
20250214,112100,1233618000,61600,61600,61600,61600,121
|
||||
20250214,112000,1226164400,61600,61600,61600,61600,5
|
||||
20250214,111900,1225856400,61600,61600,61600,61600,25
|
||||
20250214,111800,1224316400,61600,61600,61600,61600,60
|
||||
20250214,111700,1220620400,61500,61500,61500,61500,0
|
||||
20250214,111600,1220620400,61500,61500,61500,61500,19
|
||||
20250214,111500,1219451900,61600,61600,61600,61500,324
|
||||
20250214,111400,1199518700,61600,61600,61600,61600,0
|
||||
20250214,111300,1199518700,61600,61600,61600,61600,0
|
||||
20250214,111200,1199518700,61600,61600,61600,61600,50
|
||||
20250214,111100,1196438700,61700,61700,61700,61600,39
|
||||
20250214,111000,1194032500,61600,61600,61600,61600,15
|
||||
20250214,110900,1193108500,61700,61700,61700,61700,3
|
||||
20250214,110800,1192923400,61700,61700,61700,61600,11
|
||||
20250214,110700,1192244800,61700,61800,61800,61700,15
|
||||
20250214,110600,1191319200,61700,61700,61700,61700,2
|
||||
20250214,110500,1191195800,61700,61700,61700,61700,0
|
||||
20250214,110400,1191195800,61700,61700,61700,61700,1
|
||||
20250214,110300,1191134100,61700,61700,61700,61700,0
|
||||
20250214,110200,1191134100,61700,61700,61700,61700,0
|
||||
20250214,110100,1191134100,61700,61800,61800,61700,51
|
||||
20250214,110000,1187987300,61700,61700,61700,61700,11
|
||||
20250214,105900,1187308600,61700,61700,61700,61700,76
|
||||
20250214,105800,1182619400,61700,61700,61700,61700,0
|
||||
20250214,105700,1182619400,61700,61700,61700,61700,0
|
||||
20250214,105600,1182619400,61700,61700,61700,61700,219
|
||||
20250214,105500,1169107100,61600,61600,61600,61600,11
|
||||
20250214,105400,1168429500,61700,61700,61700,61700,1
|
||||
20250214,105300,1168367800,61600,61600,61600,61600,22
|
||||
20250214,105200,1167012600,61600,61600,61600,61600,60
|
||||
20250214,105100,1163316600,61600,61500,61600,61500,113
|
||||
20250214,105000,1156366400,61400,61400,61400,61400,296
|
||||
20250214,104900,1138192000,61500,61500,61500,61500,1
|
||||
20250214,104800,1138130500,61500,61500,61500,61500,9
|
||||
20250214,104700,1137577000,61500,61500,61500,61500,35
|
||||
20250214,104600,1135424500,61500,61500,61500,61500,4
|
||||
20250214,104500,1135178500,61500,61500,61500,61500,413
|
||||
20250214,104400,1109779000,61600,61600,61600,61600,18
|
||||
20250214,104300,1108670200,61500,61500,61500,61500,1
|
||||
20250214,104200,1108608700,61500,61500,61500,61500,19
|
||||
20250214,104100,1107440200,61500,61500,61500,61500,0
|
||||
20250214,104000,1107440200,61500,61500,61500,61500,0
|
||||
20250214,103900,1107440200,61500,61500,61500,61500,19
|
||||
20250214,103800,1106271700,61500,61500,61500,61500,19
|
||||
20250214,103700,1105103200,61500,61500,61500,61500,22
|
||||
20250214,103600,1103750200,61500,61600,61600,61500,24
|
||||
20250214,103500,1102273900,61600,61600,61600,61600,0
|
||||
20250214,103400,1102273900,61600,61600,61600,61600,19
|
||||
20250214,103300,1101103500,61600,61600,61600,61600,22
|
||||
20250214,103200,1099748300,61600,61600,61600,61600,0
|
||||
20250214,103100,1099748300,61600,61600,61600,61600,47
|
||||
20250214,103000,1096853100,61600,61600,61600,61600,48
|
||||
20250214,102900,1093896300,61600,61600,61600,61600,18
|
||||
20250214,102800,1092787500,61700,61700,61700,61700,0
|
||||
20250214,102700,1092787500,61700,61700,61700,61700,1
|
||||
20250214,102600,1092725800,61700,61600,61700,61600,12
|
||||
20250214,102500,1091986500,61600,61600,61600,61600,31
|
||||
20250214,102400,1090076900,61600,61600,61700,61500,37
|
||||
20250214,102300,1087799000,61600,61600,61600,61600,28
|
||||
20250214,102200,1086074200,61500,61600,61600,61500,16
|
||||
20250214,102100,1085090000,61600,61600,61600,61600,0
|
||||
20250214,102000,1085090000,61600,61600,61600,61600,44
|
||||
20250214,101900,1082379600,61600,61600,61600,61600,214
|
||||
20250214,101800,1069197200,61600,61600,61600,61600,6
|
||||
20250214,101700,1068827600,61600,61600,61600,61600,101
|
||||
20250214,101600,1062606000,61600,61600,61600,61600,20
|
||||
20250214,101500,1061374000,61600,61600,61600,61600,1
|
||||
20250214,101400,1061312400,61600,61500,61600,61500,56
|
||||
20250214,101300,1057868100,61500,61500,61500,61500,0
|
||||
20250214,101200,1057868100,61500,61500,61500,61500,14
|
||||
20250214,101100,1057007100,61500,61500,61500,61500,0
|
||||
20250214,101000,1057007100,61500,61500,61500,61500,0
|
||||
20250214,100900,1057007100,61500,61600,61600,61500,2
|
||||
20250214,100800,1056884000,61600,61500,61600,61500,43
|
||||
20250214,100700,1054238700,61400,61400,61400,61400,98
|
||||
20250214,100600,1048221500,61300,61300,61300,61300,120
|
||||
20250214,100500,1040865500,61300,61300,61300,61300,136
|
||||
20250214,100400,1032528700,61300,61300,61300,61300,520
|
||||
20250214,100300,1000652700,61300,61300,61300,61300,32
|
||||
20250214,100200,998691100,61300,61300,61300,61200,116
|
||||
20250214,100100,991588400,61300,61300,61300,61300,64
|
||||
20250214,100000,987665200,61300,61300,61400,61300,481
|
||||
20250214,095900,958179000,61300,61400,61500,61300,827
|
||||
20250214,095800,907408200,61400,61400,61400,61300,976
|
||||
20250214,095700,847495300,61400,61400,61400,61400,173
|
||||
20250214,095600,836873100,61500,61500,61500,61400,174
|
||||
20250214,095500,826184000,61500,61600,61600,61500,172
|
||||
20250214,095400,815603900,61500,61500,61600,61500,244
|
||||
20250214,095300,800597100,61500,61500,61500,61500,118
|
||||
20250214,095200,793340100,61500,61600,61600,61500,428
|
||||
20250214,095100,766992700,61600,61600,61600,61600,237
|
||||
20250214,095000,752393500,61600,61700,61700,61600,134
|
||||
20250214,094900,744137500,61700,61600,61700,61600,247
|
||||
20250214,094800,728921200,61600,61700,61800,61600,99
|
||||
20250214,094700,722820800,61700,61700,61700,61700,305
|
||||
20250214,094600,704002300,61800,61800,61800,61800,55
|
||||
20250214,094500,700603300,61700,61700,61800,61700,157
|
||||
20250214,094400,690915900,61800,61900,61900,61800,234
|
||||
20250214,094300,676454600,61900,61900,61900,61900,3
|
||||
20250214,094200,676268900,61800,61800,61800,61800,150
|
||||
20250214,094100,666998900,61800,61800,62000,61800,267
|
||||
20250214,094000,650482400,61800,61700,61800,61700,28
|
||||
20250214,093900,648753000,61800,61800,61800,61800,179
|
||||
20250214,093800,637690800,61800,61800,61800,61800,331
|
||||
20250214,093700,617235000,61800,61800,61800,61800,45
|
||||
20250214,093600,614454000,61800,61800,61800,61800,16
|
||||
20250214,093500,613465200,61900,61900,61900,61800,466
|
||||
20250214,093400,584665200,61900,61900,61900,61900,24
|
||||
20250214,093300,583179600,61800,61800,61800,61800,2
|
||||
20250214,093200,583056000,61900,61900,61900,61900,535
|
||||
20250214,093100,549939500,61900,61900,61900,61900,50
|
||||
20250214,093000,546844500,61900,61900,62000,61900,203
|
||||
20250214,092900,534278700,62000,61900,62000,61900,33
|
||||
20250214,092800,532235900,61900,61900,62000,61900,562
|
||||
20250214,092700,497403300,61800,61800,61800,61700,126
|
||||
20250214,092600,489616600,61800,61800,61800,61800,40
|
||||
20250214,092500,487144600,61700,61700,61700,61700,0
|
||||
20250214,092400,487144600,61700,61800,61800,61700,52
|
||||
20250214,092300,483931200,61700,62000,62000,61700,494
|
||||
20250214,092200,453395500,62000,62000,62000,62000,1
|
||||
20250214,092100,453333500,62000,62000,62000,62000,161
|
||||
20250214,092000,443351500,62100,62100,62100,62000,43
|
||||
20250214,091900,440683200,62100,62200,62200,62100,71
|
||||
20250214,091800,436269600,62200,62100,62200,62100,253
|
||||
20250214,091700,420550200,62100,62000,62200,62000,525
|
||||
20250214,091600,387999800,62000,61800,62000,61800,130
|
||||
20250214,091500,379953900,61900,61900,62000,61500,704
|
||||
20250214,091400,336512500,61900,62000,62000,61900,209
|
||||
20250214,091300,323563100,61900,61800,61900,61800,12
|
||||
20250214,091200,322820400,62000,62000,62000,61800,1525
|
||||
20250214,091100,228322100,62100,62100,62100,62000,26
|
||||
20250214,091000,226709000,62100,62000,62100,62000,59
|
||||
20250214,090900,223046900,62200,62100,62200,62100,191
|
||||
20250214,090800,211185400,62000,62100,62100,62000,366
|
||||
20250214,090700,188458300,62100,62200,62200,62000,531
|
||||
20250214,090600,155481500,62100,62100,62400,62100,54
|
||||
20250214,090500,152126300,62100,62300,62300,62100,944
|
||||
20250214,090400,93431100,62200,62300,62400,62200,133
|
||||
20250214,090300,85143100,62300,62300,62300,62300,24
|
||||
20250214,090200,83647900,62200,62300,62300,62200,72
|
||||
20250214,090100,79163300,62300,62600,62600,62300,223
|
||||
20250214,090000,65226200,62300,62700,62700,62200,1042
|
||||
|
Reference in New Issue
Block a user