ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
456190/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,215000,0,16800,16800,16800,16800,0
20250214,214900,0,16800,16800,16800,16800,0
20250214,214800,0,16800,16800,16800,16800,0
20250214,214700,0,16800,16800,16800,16800,0
20250214,214600,0,16800,16800,16800,16800,0
20250214,214500,0,16800,16800,16800,16800,0
20250214,214400,0,16800,16800,16800,16800,0
20250214,214300,0,16800,16800,16800,16800,0
20250214,214200,0,16800,16800,16800,16800,0
20250214,214100,0,16800,16800,16800,16800,0
20250214,214000,0,16800,16800,16800,16800,0
20250214,213900,0,16800,16800,16800,16800,0
20250214,213800,0,16800,16800,16800,16800,0
20250214,213700,0,16800,16800,16800,16800,0
20250214,213600,0,16800,16800,16800,16800,0
20250214,213500,0,16800,16800,16800,16800,0
20250214,213400,0,16800,16800,16800,16800,0
20250214,213300,0,16800,16800,16800,16800,0
20250214,213200,0,16800,16800,16800,16800,0
20250214,213100,0,16800,16800,16800,16800,0
20250214,213000,0,16800,16800,16800,16800,0
20250214,212900,0,16800,16800,16800,16800,0
20250214,212800,0,16800,16800,16800,16800,0
20250214,212700,0,16800,16800,16800,16800,0
20250214,212600,0,16800,16800,16800,16800,0
20250214,212500,0,16800,16800,16800,16800,0
20250214,212400,0,16800,16800,16800,16800,0
20250214,212300,0,16800,16800,16800,16800,0
20250214,212200,0,16800,16800,16800,16800,0
20250214,212100,0,16800,16800,16800,16800,0
20250214,212000,0,16800,16800,16800,16800,0
20250214,211900,0,16800,16800,16800,16800,0
20250214,211800,0,16800,16800,16800,16800,0
20250214,211700,0,16800,16800,16800,16800,0
20250214,211600,0,16800,16800,16800,16800,0
20250214,211500,0,16800,16800,16800,16800,0
20250214,211400,0,16800,16800,16800,16800,0
20250214,211300,0,16800,16800,16800,16800,0
20250214,211200,0,16800,16800,16800,16800,0
20250214,211100,0,16800,16800,16800,16800,0
20250214,211000,0,16800,16800,16800,16800,0
20250214,210900,0,16800,16800,16800,16800,0
20250214,210800,0,16800,16800,16800,16800,0
20250214,210700,0,16800,16800,16800,16800,0
20250214,210600,0,16800,16800,16800,16800,0
20250214,210500,0,16800,16800,16800,16800,0
20250214,210400,0,16800,16800,16800,16800,0
20250214,210300,0,16800,16800,16800,16800,0
20250214,210200,0,16800,16800,16800,16800,0
20250214,210100,0,16800,16800,16800,16800,0
20250214,210000,0,16800,16800,16800,16800,0
20250214,205900,0,16800,16800,16800,16800,0
20250214,205800,0,16800,16800,16800,16800,0
20250214,205700,0,16800,16800,16800,16800,0
20250214,205600,0,16800,16800,16800,16800,0
20250214,205500,0,16800,16800,16800,16800,0
20250214,205400,0,16800,16800,16800,16800,0
20250214,205300,0,16800,16800,16800,16800,0
20250214,205200,0,16800,16800,16800,16800,0
20250214,205100,0,16800,16800,16800,16800,0
20250214,205000,0,16800,16800,16800,16800,0
20250214,204900,0,16800,16800,16800,16800,0
20250214,204800,0,16800,16800,16800,16800,0
20250214,204700,0,16800,16800,16800,16800,0
20250214,204600,0,16800,16800,16800,16800,0
20250214,204500,0,16800,16800,16800,16800,0
20250214,204400,0,16800,16800,16800,16800,0
20250214,204300,0,16800,16800,16800,16800,0
20250214,204200,0,16800,16800,16800,16800,0
20250214,204100,0,16800,16800,16800,16800,0
20250214,204000,0,16800,16800,16800,16800,0
20250214,203900,0,16800,16800,16800,16800,0
20250214,203800,0,16800,16800,16800,16800,0
20250214,203700,0,16800,16800,16800,16800,0
20250214,203600,0,16800,16800,16800,16800,0
20250214,203500,0,16800,16800,16800,16800,0
20250214,203400,0,16800,16800,16800,16800,0
20250214,203300,0,16800,16800,16800,16800,0
20250214,203200,0,16800,16800,16800,16800,0
20250214,203100,0,16800,16800,16800,16800,0
20250214,203000,0,16800,16800,16800,16800,0
20250214,202900,0,16800,16800,16800,16800,0
20250214,202800,0,16800,16800,16800,16800,0
20250214,202700,0,16800,16800,16800,16800,0
20250214,202600,0,16800,16800,16800,16800,0
20250214,202500,0,16800,16800,16800,16800,0
20250214,202400,0,16800,16800,16800,16800,0
20250214,202300,0,16800,16800,16800,16800,0
20250214,202200,0,16800,16800,16800,16800,0
20250214,202100,0,16800,16800,16800,16800,0
20250214,202000,0,16800,16800,16800,16800,0
20250214,201900,0,16800,16800,16800,16800,0
20250214,201800,0,16800,16800,16800,16800,0
20250214,201700,0,16800,16800,16800,16800,0
20250214,201600,0,16800,16800,16800,16800,0
20250214,201500,0,16800,16800,16800,16800,0
20250214,201400,0,16800,16800,16800,16800,0
20250214,201300,0,16800,16800,16800,16800,0
20250214,201200,0,16800,16800,16800,16800,0
20250214,201100,0,16800,16800,16800,16800,0
20250214,201000,0,16800,16800,16800,16800,0
20250214,200900,0,16800,16800,16800,16800,0
20250214,200800,0,16800,16800,16800,16800,0
20250214,200700,0,16800,16800,16800,16800,0
20250214,200600,0,16800,16800,16800,16800,0
20250214,200500,0,16800,16800,16800,16800,0
20250214,200400,0,16800,16800,16800,16800,0
20250214,200300,0,16800,16800,16800,16800,0
20250214,200200,0,16800,16800,16800,16800,0
20250214,200100,0,16800,16800,16800,16800,0
20250214,200000,0,16800,16800,16800,16800,0
20250214,195900,0,16800,16800,16800,16800,0
20250214,195800,0,16800,16800,16800,16800,0
20250214,195700,0,16800,16800,16800,16800,0
20250214,195600,0,16800,16800,16800,16800,0
20250214,195500,0,16800,16800,16800,16800,0
20250214,195400,0,16800,16800,16800,16800,0
20250214,195300,0,16800,16800,16800,16800,0
20250214,195200,0,16800,16800,16800,16800,0
20250214,195100,0,16800,16800,16800,16800,0
20250214,195000,0,16800,16800,16800,16800,0
20250214,194900,0,16800,16800,16800,16800,0
20250214,194800,0,16800,16800,16800,16800,0
20250214,194700,0,16800,16800,16800,16800,0
20250214,194600,0,16800,16800,16800,16800,0
20250214,194500,0,16800,16800,16800,16800,0
20250214,194400,0,16800,16800,16800,16800,0
20250214,194300,0,16800,16800,16800,16800,0
20250214,194200,0,16800,16800,16800,16800,0
20250214,194100,0,16800,16800,16800,16800,0
20250214,194000,0,16800,16800,16800,16800,0
20250214,193900,0,16800,16800,16800,16800,0
20250214,193800,0,16800,16800,16800,16800,0
20250214,193700,0,16800,16800,16800,16800,0
20250214,193600,0,16800,16800,16800,16800,0
20250214,193500,0,16800,16800,16800,16800,0
20250214,193400,0,16800,16800,16800,16800,0
20250214,193300,0,16800,16800,16800,16800,0
20250214,193200,0,16800,16800,16800,16800,0
20250214,193100,0,16800,16800,16800,16800,0
20250214,193000,0,16800,16800,16800,16800,0
20250214,192900,0,16800,16800,16800,16800,0
20250214,192800,0,16800,16800,16800,16800,0
20250214,192700,0,16800,16800,16800,16800,0
20250214,192600,0,16800,16800,16800,16800,0
20250214,192500,0,16800,16800,16800,16800,0
20250214,192400,0,16800,16800,16800,16800,0
20250214,192300,0,16800,16800,16800,16800,0
20250214,192200,0,16800,16800,16800,16800,0
20250214,192100,0,16800,16800,16800,16800,0
20250214,192000,0,16800,16800,16800,16800,0
20250214,191900,0,16800,16800,16800,16800,0
20250214,191800,0,16800,16800,16800,16800,0
20250214,191700,0,16800,16800,16800,16800,0
20250214,191600,0,16800,16800,16800,16800,0
20250214,191500,0,16800,16800,16800,16800,0
20250214,191400,0,16800,16800,16800,16800,0
20250214,191300,0,16800,16800,16800,16800,0
20250214,191200,0,16800,16800,16800,16800,0
20250214,191100,0,16800,16800,16800,16800,0
20250214,191000,0,16800,16800,16800,16800,0
20250214,190900,0,16800,16800,16800,16800,0
20250214,190800,0,16800,16800,16800,16800,0
20250214,190700,0,16800,16800,16800,16800,0
20250214,190600,0,16800,16800,16800,16800,0
20250214,190500,0,16800,16800,16800,16800,0
20250214,190400,0,16800,16800,16800,16800,0
20250214,190300,0,16800,16800,16800,16800,0
20250214,190200,0,16800,16800,16800,16800,0
20250214,190100,0,16800,16800,16800,16800,0
20250214,190000,0,16800,16800,16800,16800,0
20250214,185900,0,16800,16800,16800,16800,0
20250214,185800,0,16800,16800,16800,16800,0
20250214,185700,0,16800,16800,16800,16800,0
20250214,185600,0,16800,16800,16800,16800,0
20250214,185500,0,16800,16800,16800,16800,0
20250214,185400,0,16800,16800,16800,16800,0
20250214,185300,0,16800,16800,16800,16800,0
20250214,185200,0,16800,16800,16800,16800,0
20250214,185100,0,16800,16800,16800,16800,0
20250214,185000,0,16800,16800,16800,16800,0
20250214,184900,0,16800,16800,16800,16800,0
20250214,184800,0,16800,16800,16800,16800,0
20250214,184700,0,16800,16800,16800,16800,0
20250214,184600,0,16800,16800,16800,16800,0
20250214,184500,0,16800,16800,16800,16800,0
20250214,184400,0,16800,16800,16800,16800,0
20250214,184300,0,16800,16800,16800,16800,0
20250214,184200,0,16800,16800,16800,16800,0
20250214,184100,0,16800,16800,16800,16800,0
20250214,184000,0,16800,16800,16800,16800,0
20250214,183900,0,16800,16800,16800,16800,0
20250214,183800,0,16800,16800,16800,16800,0
20250214,183700,0,16800,16800,16800,16800,0
20250214,183600,0,16800,16800,16800,16800,0
20250214,183500,0,16800,16800,16800,16800,0
20250214,183400,0,16800,16800,16800,16800,0
20250214,183300,0,16800,16800,16800,16800,0
20250214,183200,0,16800,16800,16800,16800,0
20250214,183100,0,16800,16800,16800,16800,0
20250214,183000,0,16800,16800,16800,16800,0
20250214,182900,0,16800,16800,16800,16800,0
20250214,182800,0,16800,16800,16800,16800,0
20250214,182700,0,16800,16800,16800,16800,0
20250214,182600,0,16800,16800,16800,16800,0
20250214,182500,0,16800,16800,16800,16800,0
20250214,182400,0,16800,16800,16800,16800,0
20250214,182300,0,16800,16800,16800,16800,0
20250214,182200,0,16800,16800,16800,16800,0
20250214,182100,0,16800,16800,16800,16800,0
20250214,182000,0,16800,16800,16800,16800,0
20250214,181900,0,16800,16800,16800,16800,0
20250214,181800,0,16800,16800,16800,16800,0
20250214,181700,0,16800,16800,16800,16800,0
20250214,181600,0,16800,16800,16800,16800,0
20250214,181500,0,16800,16800,16800,16800,0
20250214,181400,0,16800,16800,16800,16800,0
20250214,181300,0,16800,16800,16800,16800,0
20250214,181200,0,16800,16800,16800,16800,0
20250214,181100,0,16800,16800,16800,16800,0
20250214,181000,0,16800,16800,16800,16800,0
20250214,180900,0,16800,16800,16800,16800,0
20250214,180800,0,16800,16800,16800,16800,0
20250214,180700,0,16800,16800,16800,16800,0
20250214,180600,0,16800,16800,16800,16800,0
20250214,180500,0,16800,16800,16800,16800,0
20250214,180400,0,16800,16800,16800,16800,0
20250214,180300,0,16800,16800,16800,16800,0
20250214,180200,0,16800,16800,16800,16800,0
20250214,180100,0,16800,16800,16800,16800,0
20250214,180000,0,16800,16800,16800,16800,0
20250214,175900,0,16800,16800,16800,16800,0
20250214,175800,0,16800,16800,16800,16800,0
20250214,175700,0,16800,16800,16800,16800,0
20250214,175600,0,16800,16800,16800,16800,0
20250214,175500,0,16800,16800,16800,16800,0
20250214,175400,0,16800,16800,16800,16800,0
20250214,175300,0,16800,16800,16800,16800,0
20250214,175200,0,16800,16800,16800,16800,0
20250214,175100,0,16800,16800,16800,16800,0
20250214,175000,0,16800,16800,16800,16800,0
20250214,174900,0,16800,16800,16800,16800,0
20250214,174800,0,16800,16800,16800,16800,0
20250214,174700,0,16800,16800,16800,16800,0
20250214,174600,0,16800,16800,16800,16800,0
20250214,174500,0,16800,16800,16800,16800,0
20250214,174400,0,16800,16800,16800,16800,0
20250214,174300,0,16800,16800,16800,16800,0
20250214,174200,0,16800,16800,16800,16800,0
20250214,174100,0,16800,16800,16800,16800,0
20250214,174000,0,16800,16800,16800,16800,0
20250214,173900,0,16800,16800,16800,16800,0
20250214,173800,0,16800,16800,16800,16800,0
20250214,173700,0,16800,16800,16800,16800,0
20250214,173600,0,16800,16800,16800,16800,0
20250214,173500,0,16800,16800,16800,16800,0
20250214,173400,0,16800,16800,16800,16800,0
20250214,173300,0,16800,16800,16800,16800,0
20250214,173200,0,16800,16800,16800,16800,0
20250214,173100,0,16800,16800,16800,16800,0
20250214,173000,0,16800,16800,16800,16800,0
20250214,172900,0,16800,16800,16800,16800,0
20250214,172800,0,16800,16800,16800,16800,0
20250214,172700,0,16800,16800,16800,16800,0
20250214,172600,0,16800,16800,16800,16800,0
20250214,172500,0,16800,16800,16800,16800,0
20250214,172400,0,16800,16800,16800,16800,0
20250214,172300,0,16800,16800,16800,16800,0
20250214,172200,0,16800,16800,16800,16800,0
20250214,172100,0,16800,16800,16800,16800,0
20250214,172000,0,16800,16800,16800,16800,0
20250214,171900,0,16800,16800,16800,16800,0
20250214,171800,0,16800,16800,16800,16800,0
20250214,171700,0,16800,16800,16800,16800,0
20250214,171600,0,16800,16800,16800,16800,0
20250214,171500,0,16800,16800,16800,16800,0
20250214,171400,0,16800,16800,16800,16800,0
20250214,171300,0,16800,16800,16800,16800,0
20250214,171200,0,16800,16800,16800,16800,0
20250214,171100,0,16800,16800,16800,16800,0
20250214,171000,0,16800,16800,16800,16800,0
20250214,170900,0,16800,16800,16800,16800,0
20250214,170800,0,16800,16800,16800,16800,0
20250214,170700,0,16800,16800,16800,16800,0
20250214,170600,0,16800,16800,16800,16800,0
20250214,170500,0,16800,16800,16800,16800,0
20250214,170400,0,16800,16800,16800,16800,0
20250214,170300,0,16800,16800,16800,16800,0
20250214,170200,0,16800,16800,16800,16800,0
20250214,170100,0,16800,16800,16800,16800,0
20250214,170000,0,16800,16800,16800,16800,0
20250214,165900,0,16800,16800,16800,16800,0
20250214,165800,0,16800,16800,16800,16800,0
20250214,165700,0,16800,16800,16800,16800,0
20250214,165600,0,16800,16800,16800,16800,0
20250214,165500,0,16800,16800,16800,16800,0
20250214,165400,0,16800,16800,16800,16800,0
20250214,165300,0,16800,16800,16800,16800,0
20250214,165200,0,16800,16800,16800,16800,0
20250214,165100,0,16800,16800,16800,16800,0
20250214,165000,0,16800,16800,16800,16800,0
20250214,164900,0,16800,16800,16800,16800,0
20250214,164800,0,16800,16800,16800,16800,0
20250214,164700,0,16800,16800,16800,16800,0
20250214,164600,0,16800,16800,16800,16800,0
20250214,164500,0,16800,16800,16800,16800,0
20250214,164400,0,16800,16800,16800,16800,0
20250214,164300,0,16800,16800,16800,16800,0
20250214,164200,0,16800,16800,16800,16800,0
20250214,164100,0,16800,16800,16800,16800,0
20250214,164000,0,16800,16800,16800,16800,0
20250214,163900,0,16800,16800,16800,16800,0
20250214,163800,0,16800,16800,16800,16800,0
20250214,163700,0,16800,16800,16800,16800,0
20250214,163600,0,16800,16800,16800,16800,0
20250214,163500,0,16800,16800,16800,16800,0
20250214,163400,0,16800,16800,16800,16800,0
20250214,163300,0,16800,16800,16800,16800,0
20250214,163200,0,16800,16800,16800,16800,0
20250214,163100,0,16800,16800,16800,16800,0
20250214,163000,0,16800,16800,16800,16800,0
20250214,162900,0,16800,16800,16800,16800,0
20250214,162800,0,16800,16800,16800,16800,0
20250214,162700,0,16800,16800,16800,16800,0
20250214,162600,0,16800,16800,16800,16800,0
20250214,162500,0,16800,16800,16800,16800,0
20250214,162400,0,16800,16800,16800,16800,0
20250214,162300,0,16800,16800,16800,16800,0
20250214,162200,0,16800,16800,16800,16800,0
20250214,162100,0,16800,16800,16800,16800,0
20250214,162000,0,16800,16800,16800,16800,0
20250214,161900,0,16800,16800,16800,16800,0
20250214,161800,0,16800,16800,16800,16800,0
20250214,161700,0,16800,16800,16800,16800,0
20250214,161600,0,16800,16800,16800,16800,0
20250214,161500,0,16800,16800,16800,16800,0
20250214,161400,0,16800,16800,16800,16800,0
20250214,161300,0,16800,16800,16800,16800,0
20250214,161200,0,16800,16800,16800,16800,0
20250214,161100,0,16800,16800,16800,16800,0
20250214,161000,0,16800,16800,16800,16800,0
20250214,160900,0,16800,16800,16800,16800,0
20250214,160800,0,16800,16800,16800,16800,0
20250214,160700,0,16800,16800,16800,16800,0
20250214,160600,0,16800,16800,16800,16800,0
20250214,160500,0,16800,16800,16800,16800,0
20250214,160400,0,16800,16800,16800,16800,0
20250214,160300,0,16800,16800,16800,16800,0
20250214,160200,0,16800,16800,16800,16800,0
20250214,160100,0,16800,16800,16800,16800,0
20250214,160000,0,16800,16800,16800,16800,0
20250214,155900,0,16800,16800,16800,16800,0
20250214,155800,0,16800,16800,16800,16800,0
20250214,155700,0,16800,16800,16800,16800,0
20250214,155600,0,16800,16800,16800,16800,0
20250214,155500,0,16800,16800,16800,16800,0
20250214,155400,0,16800,16800,16800,16800,0
20250214,155300,0,16800,16800,16800,16800,0
20250214,155200,0,16800,16800,16800,16800,0
20250214,155100,0,16800,16800,16800,16800,0
20250214,155000,0,16800,16800,16800,16800,0
20250214,154900,0,16800,16800,16800,16800,0
20250214,154800,0,16800,16800,16800,16800,0
20250214,154700,0,16800,16800,16800,16800,0
20250214,154600,0,16800,16800,16800,16800,0
20250214,154500,0,16800,16800,16800,16800,0
20250214,154400,0,16800,16800,16800,16800,0
20250214,154300,0,16800,16800,16800,16800,0
20250214,154200,0,16800,16800,16800,16800,0
20250214,154100,0,16800,16800,16800,16800,0
20250214,154000,0,16800,16800,16800,16800,0
20250214,153900,0,16800,16800,16800,16800,0
20250214,153800,0,16800,16800,16800,16800,0
20250214,153700,0,16800,16800,16800,16800,0
20250214,153600,0,16800,16800,16800,16800,0
20250214,153500,0,16800,16800,16800,16800,0
20250214,153400,0,16800,16800,16800,16800,0
20250214,153300,0,16800,16800,16800,16800,0
20250214,153200,0,16800,16800,16800,16800,0
20250214,153100,0,16800,16800,16800,16800,0
20250214,153000,0,16800,16800,16800,16800,0
20250214,152900,0,16800,16800,16800,16800,0
20250214,152800,0,16800,16800,16800,16800,0
20250214,152700,0,16800,16800,16800,16800,0
20250214,152600,0,16800,16800,16800,16800,0
20250214,152500,0,16800,16800,16800,16800,0
20250214,152400,0,16800,16800,16800,16800,0
20250214,152300,0,16800,16800,16800,16800,0
20250214,152200,0,16800,16800,16800,16800,0
20250214,152100,0,16800,16800,16800,16800,0
20250214,152000,0,16800,16800,16800,16800,0
20250214,151900,0,16800,16800,16800,16800,0
20250214,151800,0,16800,16800,16800,16800,0
20250214,151700,0,16800,16800,16800,16800,0
20250214,151600,0,16800,16800,16800,16800,0
20250214,151500,0,16800,16800,16800,16800,0
20250214,151400,0,16800,16800,16800,16800,0
20250214,151300,0,16800,16800,16800,16800,0
20250214,151200,0,16800,16800,16800,16800,0
20250214,151100,0,16800,16800,16800,16800,0
20250214,151000,0,16800,16800,16800,16800,0
20250214,150900,0,16800,16800,16800,16800,0
20250214,150800,0,16800,16800,16800,16800,0
20250214,150700,0,16800,16800,16800,16800,0
20250214,150600,0,16800,16800,16800,16800,0
20250214,150500,0,16800,16800,16800,16800,0
20250214,150400,0,16800,16800,16800,16800,0
20250214,150300,0,16800,16800,16800,16800,0
20250214,150200,0,16800,16800,16800,16800,0
20250214,150100,0,16800,16800,16800,16800,0
20250214,150000,0,16800,16800,16800,16800,0
20250214,145900,0,16800,16800,16800,16800,0
20250214,145800,0,16800,16800,16800,16800,0
20250214,145700,0,16800,16800,16800,16800,0
20250214,145600,0,16800,16800,16800,16800,0
20250214,145500,0,16800,16800,16800,16800,0
20250214,145400,0,16800,16800,16800,16800,0
20250214,145300,0,16800,16800,16800,16800,0
20250214,145200,0,16800,16800,16800,16800,0
20250214,145100,0,16800,16800,16800,16800,0
20250214,145000,0,16800,16800,16800,16800,0
20250214,144900,0,16800,16800,16800,16800,0
20250214,144800,0,16800,16800,16800,16800,0
20250214,144700,0,16800,16800,16800,16800,0
20250214,144600,0,16800,16800,16800,16800,0
20250214,144500,0,16800,16800,16800,16800,0
20250214,144400,0,16800,16800,16800,16800,0
20250214,144300,0,16800,16800,16800,16800,0
20250214,144200,0,16800,16800,16800,16800,0
20250214,144100,0,16800,16800,16800,16800,0
20250214,144000,0,16800,16800,16800,16800,0
20250214,143900,0,16800,16800,16800,16800,0
20250214,143800,0,16800,16800,16800,16800,0
20250214,143700,0,16800,16800,16800,16800,0
20250214,143600,0,16800,16800,16800,16800,0
20250214,143500,0,16800,16800,16800,16800,0
20250214,143400,0,16800,16800,16800,16800,0
20250214,143300,0,16800,16800,16800,16800,0
20250214,143200,0,16800,16800,16800,16800,0
20250214,143100,0,16800,16800,16800,16800,0
20250214,143000,0,16800,16800,16800,16800,0
20250214,142900,0,16800,16800,16800,16800,0
20250214,142800,0,16800,16800,16800,16800,0
20250214,142700,0,16800,16800,16800,16800,0
20250214,142600,0,16800,16800,16800,16800,0
20250214,142500,0,16800,16800,16800,16800,0
20250214,142400,0,16800,16800,16800,16800,0
20250214,142300,0,16800,16800,16800,16800,0
20250214,142200,0,16800,16800,16800,16800,0
20250214,142100,0,16800,16800,16800,16800,0
20250214,142000,0,16800,16800,16800,16800,0
20250214,141900,0,16800,16800,16800,16800,0
20250214,141800,0,16800,16800,16800,16800,0
20250214,141700,0,16800,16800,16800,16800,0
20250214,141600,0,16800,16800,16800,16800,0
20250214,141500,0,16800,16800,16800,16800,0
20250214,141400,0,16800,16800,16800,16800,0
20250214,141300,0,16800,16800,16800,16800,0
20250214,141200,0,16800,16800,16800,16800,0
20250214,141100,0,16800,16800,16800,16800,0
20250214,141000,0,16800,16800,16800,16800,0
20250214,140900,0,16800,16800,16800,16800,0
20250214,140800,0,16800,16800,16800,16800,0
20250214,140700,0,16800,16800,16800,16800,0
20250214,140600,0,16800,16800,16800,16800,0
20250214,140500,0,16800,16800,16800,16800,0
20250214,140400,0,16800,16800,16800,16800,0
20250214,140300,0,16800,16800,16800,16800,0
20250214,140200,0,16800,16800,16800,16800,0
20250214,140100,0,16800,16800,16800,16800,0
20250214,140000,0,16800,16800,16800,16800,0
20250214,135900,0,16800,16800,16800,16800,0
20250214,135800,0,16800,16800,16800,16800,0
20250214,135700,0,16800,16800,16800,16800,0
20250214,135600,0,16800,16800,16800,16800,0
20250214,135500,0,16800,16800,16800,16800,0
20250214,135400,0,16800,16800,16800,16800,0
20250214,135300,0,16800,16800,16800,16800,0
20250214,135200,0,16800,16800,16800,16800,0
20250214,135100,0,16800,16800,16800,16800,0
20250214,135000,0,16800,16800,16800,16800,0
20250214,134900,0,16800,16800,16800,16800,0
20250214,134800,0,16800,16800,16800,16800,0
20250214,134700,0,16800,16800,16800,16800,0
20250214,134600,0,16800,16800,16800,16800,0
20250214,134500,0,16800,16800,16800,16800,0
20250214,134400,0,16800,16800,16800,16800,0
20250214,134300,0,16800,16800,16800,16800,0
20250214,134200,0,16800,16800,16800,16800,0
20250214,134100,0,16800,16800,16800,16800,0
20250214,134000,0,16800,16800,16800,16800,0
20250214,133900,0,16800,16800,16800,16800,0
20250214,133800,0,16800,16800,16800,16800,0
20250214,133700,0,16800,16800,16800,16800,0
20250214,133600,0,16800,16800,16800,16800,0
20250214,133500,0,16800,16800,16800,16800,0
20250214,133400,0,16800,16800,16800,16800,0
20250214,133300,0,16800,16800,16800,16800,0
20250214,133200,0,16800,16800,16800,16800,0
20250214,133100,0,16800,16800,16800,16800,0
20250214,133000,0,16800,16800,16800,16800,0
20250214,132900,0,16800,16800,16800,16800,0
20250214,132800,0,16800,16800,16800,16800,0
20250214,132700,0,16800,16800,16800,16800,0
20250214,132600,0,16800,16800,16800,16800,0
20250214,132500,0,16800,16800,16800,16800,0
20250214,132400,0,16800,16800,16800,16800,0
20250214,132300,0,16800,16800,16800,16800,0
20250214,132200,0,16800,16800,16800,16800,0
20250214,132100,0,16800,16800,16800,16800,0
20250214,132000,0,16800,16800,16800,16800,0
20250214,131900,0,16800,16800,16800,16800,0
20250214,131800,0,16800,16800,16800,16800,0
20250214,131700,0,16800,16800,16800,16800,0
20250214,131600,0,16800,16800,16800,16800,0
20250214,131500,0,16800,16800,16800,16800,0
20250214,131400,0,16800,16800,16800,16800,0
20250214,131300,0,16800,16800,16800,16800,0
20250214,131200,0,16800,16800,16800,16800,0
20250214,131100,0,16800,16800,16800,16800,0
20250214,131000,0,16800,16800,16800,16800,0
20250214,130900,0,16800,16800,16800,16800,0
20250214,130800,0,16800,16800,16800,16800,0
20250214,130700,0,16800,16800,16800,16800,0
20250214,130600,0,16800,16800,16800,16800,0
20250214,130500,0,16800,16800,16800,16800,0
20250214,130400,0,16800,16800,16800,16800,0
20250214,130300,0,16800,16800,16800,16800,0
20250214,130200,0,16800,16800,16800,16800,0
20250214,130100,0,16800,16800,16800,16800,0
20250214,130000,0,16800,16800,16800,16800,0
20250214,125900,0,16800,16800,16800,16800,0
20250214,125800,0,16800,16800,16800,16800,0
20250214,125700,0,16800,16800,16800,16800,0
20250214,125600,0,16800,16800,16800,16800,0
20250214,125500,0,16800,16800,16800,16800,0
20250214,125400,0,16800,16800,16800,16800,0
20250214,125300,0,16800,16800,16800,16800,0
20250214,125200,0,16800,16800,16800,16800,0
20250214,125100,0,16800,16800,16800,16800,0
20250214,125000,0,16800,16800,16800,16800,0
20250214,124900,0,16800,16800,16800,16800,0
20250214,124800,0,16800,16800,16800,16800,0
20250214,124700,0,16800,16800,16800,16800,0
20250214,124600,0,16800,16800,16800,16800,0
20250214,124500,0,16800,16800,16800,16800,0
20250214,124400,0,16800,16800,16800,16800,0
20250214,124300,0,16800,16800,16800,16800,0
20250214,124200,0,16800,16800,16800,16800,0
20250214,124100,0,16800,16800,16800,16800,0
20250214,124000,0,16800,16800,16800,16800,0
20250214,123900,0,16800,16800,16800,16800,0
20250214,123800,0,16800,16800,16800,16800,0
20250214,123700,0,16800,16800,16800,16800,0
20250214,123600,0,16800,16800,16800,16800,0
20250214,123500,0,16800,16800,16800,16800,0
20250214,123400,0,16800,16800,16800,16800,0
20250214,123300,0,16800,16800,16800,16800,0
20250214,123200,0,16800,16800,16800,16800,0
20250214,123100,0,16800,16800,16800,16800,0
20250214,123000,0,16800,16800,16800,16800,0
20250214,122900,0,16800,16800,16800,16800,0
20250214,122800,0,16800,16800,16800,16800,0
20250214,122700,0,16800,16800,16800,16800,0
20250214,122600,0,16800,16800,16800,16800,0
20250214,122500,0,16800,16800,16800,16800,0
20250214,122400,0,16800,16800,16800,16800,0
20250214,122300,0,16800,16800,16800,16800,0
20250214,122200,0,16800,16800,16800,16800,0
20250214,122100,0,16800,16800,16800,16800,0
20250214,122000,0,16800,16800,16800,16800,0
20250214,121900,0,16800,16800,16800,16800,0
20250214,121800,0,16800,16800,16800,16800,0
20250214,121700,0,16800,16800,16800,16800,0
20250214,121600,0,16800,16800,16800,16800,0
20250214,121500,0,16800,16800,16800,16800,0
20250214,121400,0,16800,16800,16800,16800,0
20250214,121300,0,16800,16800,16800,16800,0
20250214,121200,0,16800,16800,16800,16800,0
20250214,121100,0,16800,16800,16800,16800,0
20250214,121000,0,16800,16800,16800,16800,0
20250214,120900,0,16800,16800,16800,16800,0
20250214,120800,0,16800,16800,16800,16800,0
20250214,120700,0,16800,16800,16800,16800,0
20250214,120600,0,16800,16800,16800,16800,0
20250214,120500,0,16800,16800,16800,16800,0
20250214,120400,0,16800,16800,16800,16800,0
20250214,120300,0,16800,16800,16800,16800,0
20250214,120200,0,16800,16800,16800,16800,0
20250214,120100,0,16800,16800,16800,16800,0
20250214,120000,0,16800,16800,16800,16800,0
20250214,115900,0,16800,16800,16800,16800,0
20250214,115800,0,16800,16800,16800,16800,0
20250214,115700,0,16800,16800,16800,16800,0
20250214,115600,0,16800,16800,16800,16800,0
20250214,115500,0,16800,16800,16800,16800,0
20250214,115400,0,16800,16800,16800,16800,0
20250214,115300,0,16800,16800,16800,16800,0
20250214,115200,0,16800,16800,16800,16800,0
20250214,115100,0,16800,16800,16800,16800,0
20250214,115000,0,16800,16800,16800,16800,0
20250214,114900,0,16800,16800,16800,16800,0
20250214,114800,0,16800,16800,16800,16800,0
20250214,114700,0,16800,16800,16800,16800,0
20250214,114600,0,16800,16800,16800,16800,0
20250214,114500,0,16800,16800,16800,16800,0
20250214,114400,0,16800,16800,16800,16800,0
20250214,114300,0,16800,16800,16800,16800,0
20250214,114200,0,16800,16800,16800,16800,0
20250214,114100,0,16800,16800,16800,16800,0
20250214,114000,0,16800,16800,16800,16800,0
20250214,113900,0,16800,16800,16800,16800,0
20250214,113800,0,16800,16800,16800,16800,0
20250214,113700,0,16800,16800,16800,16800,0
20250214,113600,0,16800,16800,16800,16800,0
20250214,113500,0,16800,16800,16800,16800,0
20250214,113400,0,16800,16800,16800,16800,0
20250214,113300,0,16800,16800,16800,16800,0
20250214,113200,0,16800,16800,16800,16800,0
20250214,113100,0,16800,16800,16800,16800,0
20250214,113000,0,16800,16800,16800,16800,0
20250214,112900,0,16800,16800,16800,16800,0
20250214,112800,0,16800,16800,16800,16800,0
20250214,112700,0,16800,16800,16800,16800,0
20250214,112600,0,16800,16800,16800,16800,0
20250214,112500,0,16800,16800,16800,16800,0
20250214,112400,0,16800,16800,16800,16800,0
20250214,112300,0,16800,16800,16800,16800,0
20250214,112200,0,16800,16800,16800,16800,0
20250214,112100,0,16800,16800,16800,16800,0
20250214,112000,0,16800,16800,16800,16800,0
20250214,111900,0,16800,16800,16800,16800,0
20250214,111800,0,16800,16800,16800,16800,0
20250214,111700,0,16800,16800,16800,16800,0
20250214,111600,0,16800,16800,16800,16800,0
20250214,111500,0,16800,16800,16800,16800,0
20250214,111400,0,16800,16800,16800,16800,0
20250214,111300,0,16800,16800,16800,16800,0
20250214,111200,0,16800,16800,16800,16800,0
20250214,111100,0,16800,16800,16800,16800,0
20250214,111000,0,16800,16800,16800,16800,0
20250214,110900,0,16800,16800,16800,16800,0
20250214,110800,0,16800,16800,16800,16800,0
20250214,110700,0,16800,16800,16800,16800,0
20250214,110600,0,16800,16800,16800,16800,0
20250214,110500,0,16800,16800,16800,16800,0
20250214,110400,0,16800,16800,16800,16800,0
20250214,110300,0,16800,16800,16800,16800,0
20250214,110200,0,16800,16800,16800,16800,0
20250214,110100,0,16800,16800,16800,16800,0
20250214,110000,0,16800,16800,16800,16800,0
20250214,105900,0,16800,16800,16800,16800,0
20250214,105800,0,16800,16800,16800,16800,0
20250214,105700,0,16800,16800,16800,16800,0
20250214,105600,0,16800,16800,16800,16800,0
20250214,105500,0,16800,16800,16800,16800,0
20250214,105400,0,16800,16800,16800,16800,0
20250214,105300,0,16800,16800,16800,16800,0
20250214,105200,0,16800,16800,16800,16800,0
20250214,105100,0,16800,16800,16800,16800,0
20250214,105000,0,16800,16800,16800,16800,0
20250214,104900,0,16800,16800,16800,16800,0
20250214,104800,0,16800,16800,16800,16800,0
20250214,104700,0,16800,16800,16800,16800,0
20250214,104600,0,16800,16800,16800,16800,0
20250214,104500,0,16800,16800,16800,16800,0
20250214,104400,0,16800,16800,16800,16800,0
20250214,104300,0,16800,16800,16800,16800,0
20250214,104200,0,16800,16800,16800,16800,0
20250214,104100,0,16800,16800,16800,16800,0
20250214,104000,0,16800,16800,16800,16800,0
20250214,103900,0,16800,16800,16800,16800,0
20250214,103800,0,16800,16800,16800,16800,0
20250214,103700,0,16800,16800,16800,16800,0
20250214,103600,0,16800,16800,16800,16800,0
20250214,103500,0,16800,16800,16800,16800,0
20250214,103400,0,16800,16800,16800,16800,0
20250214,103300,0,16800,16800,16800,16800,0
20250214,103200,0,16800,16800,16800,16800,0
20250214,103100,0,16800,16800,16800,16800,0
20250214,103000,0,16800,16800,16800,16800,0
20250214,102900,0,16800,16800,16800,16800,0
20250214,102800,0,16800,16800,16800,16800,0
20250214,102700,0,16800,16800,16800,16800,0
20250214,102600,0,16800,16800,16800,16800,0
20250214,102500,0,16800,16800,16800,16800,0
20250214,102400,0,16800,16800,16800,16800,0
20250214,102300,0,16800,16800,16800,16800,0
20250214,102200,0,16800,16800,16800,16800,0
20250214,102100,0,16800,16800,16800,16800,0
20250214,102000,0,16800,16800,16800,16800,0
20250214,101900,0,16800,16800,16800,16800,0
20250214,101800,0,16800,16800,16800,16800,0
20250214,101700,0,16800,16800,16800,16800,0
20250214,101600,0,16800,16800,16800,16800,0
20250214,101500,0,16800,16800,16800,16800,0
20250214,101400,0,16800,16800,16800,16800,0
20250214,101300,0,16800,16800,16800,16800,0
20250214,101200,0,16800,16800,16800,16800,0
20250214,101100,0,16800,16800,16800,16800,0
20250214,101000,0,16800,16800,16800,16800,0
20250214,100900,0,16800,16800,16800,16800,0
20250214,100800,0,16800,16800,16800,16800,0
20250214,100700,0,16800,16800,16800,16800,0
20250214,100600,0,16800,16800,16800,16800,0
20250214,100500,0,16800,16800,16800,16800,0
20250214,100400,0,16800,16800,16800,16800,0
20250214,100300,0,16800,16800,16800,16800,0
20250214,100200,0,16800,16800,16800,16800,0
20250214,100100,0,16800,16800,16800,16800,0
20250214,100000,0,16800,16800,16800,16800,0
20250214,095900,0,16800,16800,16800,16800,0
20250214,095800,0,16800,16800,16800,16800,0
20250214,095700,0,16800,16800,16800,16800,0
20250214,095600,0,16800,16800,16800,16800,0
20250214,095500,0,16800,16800,16800,16800,0
20250214,095400,0,16800,16800,16800,16800,0
20250214,095300,0,16800,16800,16800,16800,0
20250214,095200,0,16800,16800,16800,16800,0
20250214,095100,0,16800,16800,16800,16800,0
20250214,095000,0,16800,16800,16800,16800,0
20250214,094900,0,16800,16800,16800,16800,0
20250214,094800,0,16800,16800,16800,16800,0
20250214,094700,0,16800,16800,16800,16800,0
20250214,094600,0,16800,16800,16800,16800,0
20250214,094500,0,16800,16800,16800,16800,0
20250214,094400,0,16800,16800,16800,16800,0
20250214,094300,0,16800,16800,16800,16800,0
20250214,094200,0,16800,16800,16800,16800,0
20250214,094100,0,16800,16800,16800,16800,0
20250214,094000,0,16800,16800,16800,16800,0
20250214,093900,0,16800,16800,16800,16800,0
20250214,093800,0,16800,16800,16800,16800,0
20250214,093700,0,16800,16800,16800,16800,0
20250214,093600,0,16800,16800,16800,16800,0
20250214,093500,0,16800,16800,16800,16800,0
20250214,093400,0,16800,16800,16800,16800,0
20250214,093300,0,16800,16800,16800,16800,0
20250214,093200,0,16800,16800,16800,16800,0
20250214,093100,0,16800,16800,16800,16800,0
20250214,093000,0,16800,16800,16800,16800,0
20250214,092900,0,16800,16800,16800,16800,0
20250214,092800,0,16800,16800,16800,16800,0
20250214,092700,0,16800,16800,16800,16800,0
20250214,092600,0,16800,16800,16800,16800,0
20250214,092500,0,16800,16800,16800,16800,0
20250214,092400,0,16800,16800,16800,16800,0
20250214,092300,0,16800,16800,16800,16800,0
20250214,092200,0,16800,16800,16800,16800,0
20250214,092100,0,16800,16800,16800,16800,0
20250214,092000,0,16800,16800,16800,16800,0
20250214,091900,0,16800,16800,16800,16800,0
20250214,091800,0,16800,16800,16800,16800,0
20250214,091700,0,16800,16800,16800,16800,0
20250214,091600,0,16800,16800,16800,16800,0
20250214,091500,0,16800,16800,16800,16800,0
20250214,091400,0,16800,16800,16800,16800,0
20250214,091300,0,16800,16800,16800,16800,0
20250214,091200,0,16800,16800,16800,16800,0
20250214,091100,0,16800,16800,16800,16800,0
20250214,091000,0,16800,16800,16800,16800,0
20250214,090900,0,16800,16800,16800,16800,0
20250214,090800,0,16800,16800,16800,16800,0
20250214,090700,0,16800,16800,16800,16800,0
20250214,090600,0,16800,16800,16800,16800,0
20250214,090500,0,16800,16800,16800,16800,0
20250214,090400,0,16800,16800,16800,16800,0
20250214,090300,0,16800,16800,16800,16800,0
20250214,090200,0,16800,16800,16800,16800,0
20250214,090100,0,16800,16800,16800,16800,0
20250214,090000,0,16800,16800,16800,16800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 215000 0 16800 16800 16800 16800 0
3 20250214 214900 0 16800 16800 16800 16800 0
4 20250214 214800 0 16800 16800 16800 16800 0
5 20250214 214700 0 16800 16800 16800 16800 0
6 20250214 214600 0 16800 16800 16800 16800 0
7 20250214 214500 0 16800 16800 16800 16800 0
8 20250214 214400 0 16800 16800 16800 16800 0
9 20250214 214300 0 16800 16800 16800 16800 0
10 20250214 214200 0 16800 16800 16800 16800 0
11 20250214 214100 0 16800 16800 16800 16800 0
12 20250214 214000 0 16800 16800 16800 16800 0
13 20250214 213900 0 16800 16800 16800 16800 0
14 20250214 213800 0 16800 16800 16800 16800 0
15 20250214 213700 0 16800 16800 16800 16800 0
16 20250214 213600 0 16800 16800 16800 16800 0
17 20250214 213500 0 16800 16800 16800 16800 0
18 20250214 213400 0 16800 16800 16800 16800 0
19 20250214 213300 0 16800 16800 16800 16800 0
20 20250214 213200 0 16800 16800 16800 16800 0
21 20250214 213100 0 16800 16800 16800 16800 0
22 20250214 213000 0 16800 16800 16800 16800 0
23 20250214 212900 0 16800 16800 16800 16800 0
24 20250214 212800 0 16800 16800 16800 16800 0
25 20250214 212700 0 16800 16800 16800 16800 0
26 20250214 212600 0 16800 16800 16800 16800 0
27 20250214 212500 0 16800 16800 16800 16800 0
28 20250214 212400 0 16800 16800 16800 16800 0
29 20250214 212300 0 16800 16800 16800 16800 0
30 20250214 212200 0 16800 16800 16800 16800 0
31 20250214 212100 0 16800 16800 16800 16800 0
32 20250214 212000 0 16800 16800 16800 16800 0
33 20250214 211900 0 16800 16800 16800 16800 0
34 20250214 211800 0 16800 16800 16800 16800 0
35 20250214 211700 0 16800 16800 16800 16800 0
36 20250214 211600 0 16800 16800 16800 16800 0
37 20250214 211500 0 16800 16800 16800 16800 0
38 20250214 211400 0 16800 16800 16800 16800 0
39 20250214 211300 0 16800 16800 16800 16800 0
40 20250214 211200 0 16800 16800 16800 16800 0
41 20250214 211100 0 16800 16800 16800 16800 0
42 20250214 211000 0 16800 16800 16800 16800 0
43 20250214 210900 0 16800 16800 16800 16800 0
44 20250214 210800 0 16800 16800 16800 16800 0
45 20250214 210700 0 16800 16800 16800 16800 0
46 20250214 210600 0 16800 16800 16800 16800 0
47 20250214 210500 0 16800 16800 16800 16800 0
48 20250214 210400 0 16800 16800 16800 16800 0
49 20250214 210300 0 16800 16800 16800 16800 0
50 20250214 210200 0 16800 16800 16800 16800 0
51 20250214 210100 0 16800 16800 16800 16800 0
52 20250214 210000 0 16800 16800 16800 16800 0
53 20250214 205900 0 16800 16800 16800 16800 0
54 20250214 205800 0 16800 16800 16800 16800 0
55 20250214 205700 0 16800 16800 16800 16800 0
56 20250214 205600 0 16800 16800 16800 16800 0
57 20250214 205500 0 16800 16800 16800 16800 0
58 20250214 205400 0 16800 16800 16800 16800 0
59 20250214 205300 0 16800 16800 16800 16800 0
60 20250214 205200 0 16800 16800 16800 16800 0
61 20250214 205100 0 16800 16800 16800 16800 0
62 20250214 205000 0 16800 16800 16800 16800 0
63 20250214 204900 0 16800 16800 16800 16800 0
64 20250214 204800 0 16800 16800 16800 16800 0
65 20250214 204700 0 16800 16800 16800 16800 0
66 20250214 204600 0 16800 16800 16800 16800 0
67 20250214 204500 0 16800 16800 16800 16800 0
68 20250214 204400 0 16800 16800 16800 16800 0
69 20250214 204300 0 16800 16800 16800 16800 0
70 20250214 204200 0 16800 16800 16800 16800 0
71 20250214 204100 0 16800 16800 16800 16800 0
72 20250214 204000 0 16800 16800 16800 16800 0
73 20250214 203900 0 16800 16800 16800 16800 0
74 20250214 203800 0 16800 16800 16800 16800 0
75 20250214 203700 0 16800 16800 16800 16800 0
76 20250214 203600 0 16800 16800 16800 16800 0
77 20250214 203500 0 16800 16800 16800 16800 0
78 20250214 203400 0 16800 16800 16800 16800 0
79 20250214 203300 0 16800 16800 16800 16800 0
80 20250214 203200 0 16800 16800 16800 16800 0
81 20250214 203100 0 16800 16800 16800 16800 0
82 20250214 203000 0 16800 16800 16800 16800 0
83 20250214 202900 0 16800 16800 16800 16800 0
84 20250214 202800 0 16800 16800 16800 16800 0
85 20250214 202700 0 16800 16800 16800 16800 0
86 20250214 202600 0 16800 16800 16800 16800 0
87 20250214 202500 0 16800 16800 16800 16800 0
88 20250214 202400 0 16800 16800 16800 16800 0
89 20250214 202300 0 16800 16800 16800 16800 0
90 20250214 202200 0 16800 16800 16800 16800 0
91 20250214 202100 0 16800 16800 16800 16800 0
92 20250214 202000 0 16800 16800 16800 16800 0
93 20250214 201900 0 16800 16800 16800 16800 0
94 20250214 201800 0 16800 16800 16800 16800 0
95 20250214 201700 0 16800 16800 16800 16800 0
96 20250214 201600 0 16800 16800 16800 16800 0
97 20250214 201500 0 16800 16800 16800 16800 0
98 20250214 201400 0 16800 16800 16800 16800 0
99 20250214 201300 0 16800 16800 16800 16800 0
100 20250214 201200 0 16800 16800 16800 16800 0
101 20250214 201100 0 16800 16800 16800 16800 0
102 20250214 201000 0 16800 16800 16800 16800 0
103 20250214 200900 0 16800 16800 16800 16800 0
104 20250214 200800 0 16800 16800 16800 16800 0
105 20250214 200700 0 16800 16800 16800 16800 0
106 20250214 200600 0 16800 16800 16800 16800 0
107 20250214 200500 0 16800 16800 16800 16800 0
108 20250214 200400 0 16800 16800 16800 16800 0
109 20250214 200300 0 16800 16800 16800 16800 0
110 20250214 200200 0 16800 16800 16800 16800 0
111 20250214 200100 0 16800 16800 16800 16800 0
112 20250214 200000 0 16800 16800 16800 16800 0
113 20250214 195900 0 16800 16800 16800 16800 0
114 20250214 195800 0 16800 16800 16800 16800 0
115 20250214 195700 0 16800 16800 16800 16800 0
116 20250214 195600 0 16800 16800 16800 16800 0
117 20250214 195500 0 16800 16800 16800 16800 0
118 20250214 195400 0 16800 16800 16800 16800 0
119 20250214 195300 0 16800 16800 16800 16800 0
120 20250214 195200 0 16800 16800 16800 16800 0
121 20250214 195100 0 16800 16800 16800 16800 0
122 20250214 195000 0 16800 16800 16800 16800 0
123 20250214 194900 0 16800 16800 16800 16800 0
124 20250214 194800 0 16800 16800 16800 16800 0
125 20250214 194700 0 16800 16800 16800 16800 0
126 20250214 194600 0 16800 16800 16800 16800 0
127 20250214 194500 0 16800 16800 16800 16800 0
128 20250214 194400 0 16800 16800 16800 16800 0
129 20250214 194300 0 16800 16800 16800 16800 0
130 20250214 194200 0 16800 16800 16800 16800 0
131 20250214 194100 0 16800 16800 16800 16800 0
132 20250214 194000 0 16800 16800 16800 16800 0
133 20250214 193900 0 16800 16800 16800 16800 0
134 20250214 193800 0 16800 16800 16800 16800 0
135 20250214 193700 0 16800 16800 16800 16800 0
136 20250214 193600 0 16800 16800 16800 16800 0
137 20250214 193500 0 16800 16800 16800 16800 0
138 20250214 193400 0 16800 16800 16800 16800 0
139 20250214 193300 0 16800 16800 16800 16800 0
140 20250214 193200 0 16800 16800 16800 16800 0
141 20250214 193100 0 16800 16800 16800 16800 0
142 20250214 193000 0 16800 16800 16800 16800 0
143 20250214 192900 0 16800 16800 16800 16800 0
144 20250214 192800 0 16800 16800 16800 16800 0
145 20250214 192700 0 16800 16800 16800 16800 0
146 20250214 192600 0 16800 16800 16800 16800 0
147 20250214 192500 0 16800 16800 16800 16800 0
148 20250214 192400 0 16800 16800 16800 16800 0
149 20250214 192300 0 16800 16800 16800 16800 0
150 20250214 192200 0 16800 16800 16800 16800 0
151 20250214 192100 0 16800 16800 16800 16800 0
152 20250214 192000 0 16800 16800 16800 16800 0
153 20250214 191900 0 16800 16800 16800 16800 0
154 20250214 191800 0 16800 16800 16800 16800 0
155 20250214 191700 0 16800 16800 16800 16800 0
156 20250214 191600 0 16800 16800 16800 16800 0
157 20250214 191500 0 16800 16800 16800 16800 0
158 20250214 191400 0 16800 16800 16800 16800 0
159 20250214 191300 0 16800 16800 16800 16800 0
160 20250214 191200 0 16800 16800 16800 16800 0
161 20250214 191100 0 16800 16800 16800 16800 0
162 20250214 191000 0 16800 16800 16800 16800 0
163 20250214 190900 0 16800 16800 16800 16800 0
164 20250214 190800 0 16800 16800 16800 16800 0
165 20250214 190700 0 16800 16800 16800 16800 0
166 20250214 190600 0 16800 16800 16800 16800 0
167 20250214 190500 0 16800 16800 16800 16800 0
168 20250214 190400 0 16800 16800 16800 16800 0
169 20250214 190300 0 16800 16800 16800 16800 0
170 20250214 190200 0 16800 16800 16800 16800 0
171 20250214 190100 0 16800 16800 16800 16800 0
172 20250214 190000 0 16800 16800 16800 16800 0
173 20250214 185900 0 16800 16800 16800 16800 0
174 20250214 185800 0 16800 16800 16800 16800 0
175 20250214 185700 0 16800 16800 16800 16800 0
176 20250214 185600 0 16800 16800 16800 16800 0
177 20250214 185500 0 16800 16800 16800 16800 0
178 20250214 185400 0 16800 16800 16800 16800 0
179 20250214 185300 0 16800 16800 16800 16800 0
180 20250214 185200 0 16800 16800 16800 16800 0
181 20250214 185100 0 16800 16800 16800 16800 0
182 20250214 185000 0 16800 16800 16800 16800 0
183 20250214 184900 0 16800 16800 16800 16800 0
184 20250214 184800 0 16800 16800 16800 16800 0
185 20250214 184700 0 16800 16800 16800 16800 0
186 20250214 184600 0 16800 16800 16800 16800 0
187 20250214 184500 0 16800 16800 16800 16800 0
188 20250214 184400 0 16800 16800 16800 16800 0
189 20250214 184300 0 16800 16800 16800 16800 0
190 20250214 184200 0 16800 16800 16800 16800 0
191 20250214 184100 0 16800 16800 16800 16800 0
192 20250214 184000 0 16800 16800 16800 16800 0
193 20250214 183900 0 16800 16800 16800 16800 0
194 20250214 183800 0 16800 16800 16800 16800 0
195 20250214 183700 0 16800 16800 16800 16800 0
196 20250214 183600 0 16800 16800 16800 16800 0
197 20250214 183500 0 16800 16800 16800 16800 0
198 20250214 183400 0 16800 16800 16800 16800 0
199 20250214 183300 0 16800 16800 16800 16800 0
200 20250214 183200 0 16800 16800 16800 16800 0
201 20250214 183100 0 16800 16800 16800 16800 0
202 20250214 183000 0 16800 16800 16800 16800 0
203 20250214 182900 0 16800 16800 16800 16800 0
204 20250214 182800 0 16800 16800 16800 16800 0
205 20250214 182700 0 16800 16800 16800 16800 0
206 20250214 182600 0 16800 16800 16800 16800 0
207 20250214 182500 0 16800 16800 16800 16800 0
208 20250214 182400 0 16800 16800 16800 16800 0
209 20250214 182300 0 16800 16800 16800 16800 0
210 20250214 182200 0 16800 16800 16800 16800 0
211 20250214 182100 0 16800 16800 16800 16800 0
212 20250214 182000 0 16800 16800 16800 16800 0
213 20250214 181900 0 16800 16800 16800 16800 0
214 20250214 181800 0 16800 16800 16800 16800 0
215 20250214 181700 0 16800 16800 16800 16800 0
216 20250214 181600 0 16800 16800 16800 16800 0
217 20250214 181500 0 16800 16800 16800 16800 0
218 20250214 181400 0 16800 16800 16800 16800 0
219 20250214 181300 0 16800 16800 16800 16800 0
220 20250214 181200 0 16800 16800 16800 16800 0
221 20250214 181100 0 16800 16800 16800 16800 0
222 20250214 181000 0 16800 16800 16800 16800 0
223 20250214 180900 0 16800 16800 16800 16800 0
224 20250214 180800 0 16800 16800 16800 16800 0
225 20250214 180700 0 16800 16800 16800 16800 0
226 20250214 180600 0 16800 16800 16800 16800 0
227 20250214 180500 0 16800 16800 16800 16800 0
228 20250214 180400 0 16800 16800 16800 16800 0
229 20250214 180300 0 16800 16800 16800 16800 0
230 20250214 180200 0 16800 16800 16800 16800 0
231 20250214 180100 0 16800 16800 16800 16800 0
232 20250214 180000 0 16800 16800 16800 16800 0
233 20250214 175900 0 16800 16800 16800 16800 0
234 20250214 175800 0 16800 16800 16800 16800 0
235 20250214 175700 0 16800 16800 16800 16800 0
236 20250214 175600 0 16800 16800 16800 16800 0
237 20250214 175500 0 16800 16800 16800 16800 0
238 20250214 175400 0 16800 16800 16800 16800 0
239 20250214 175300 0 16800 16800 16800 16800 0
240 20250214 175200 0 16800 16800 16800 16800 0
241 20250214 175100 0 16800 16800 16800 16800 0
242 20250214 175000 0 16800 16800 16800 16800 0
243 20250214 174900 0 16800 16800 16800 16800 0
244 20250214 174800 0 16800 16800 16800 16800 0
245 20250214 174700 0 16800 16800 16800 16800 0
246 20250214 174600 0 16800 16800 16800 16800 0
247 20250214 174500 0 16800 16800 16800 16800 0
248 20250214 174400 0 16800 16800 16800 16800 0
249 20250214 174300 0 16800 16800 16800 16800 0
250 20250214 174200 0 16800 16800 16800 16800 0
251 20250214 174100 0 16800 16800 16800 16800 0
252 20250214 174000 0 16800 16800 16800 16800 0
253 20250214 173900 0 16800 16800 16800 16800 0
254 20250214 173800 0 16800 16800 16800 16800 0
255 20250214 173700 0 16800 16800 16800 16800 0
256 20250214 173600 0 16800 16800 16800 16800 0
257 20250214 173500 0 16800 16800 16800 16800 0
258 20250214 173400 0 16800 16800 16800 16800 0
259 20250214 173300 0 16800 16800 16800 16800 0
260 20250214 173200 0 16800 16800 16800 16800 0
261 20250214 173100 0 16800 16800 16800 16800 0
262 20250214 173000 0 16800 16800 16800 16800 0
263 20250214 172900 0 16800 16800 16800 16800 0
264 20250214 172800 0 16800 16800 16800 16800 0
265 20250214 172700 0 16800 16800 16800 16800 0
266 20250214 172600 0 16800 16800 16800 16800 0
267 20250214 172500 0 16800 16800 16800 16800 0
268 20250214 172400 0 16800 16800 16800 16800 0
269 20250214 172300 0 16800 16800 16800 16800 0
270 20250214 172200 0 16800 16800 16800 16800 0
271 20250214 172100 0 16800 16800 16800 16800 0
272 20250214 172000 0 16800 16800 16800 16800 0
273 20250214 171900 0 16800 16800 16800 16800 0
274 20250214 171800 0 16800 16800 16800 16800 0
275 20250214 171700 0 16800 16800 16800 16800 0
276 20250214 171600 0 16800 16800 16800 16800 0
277 20250214 171500 0 16800 16800 16800 16800 0
278 20250214 171400 0 16800 16800 16800 16800 0
279 20250214 171300 0 16800 16800 16800 16800 0
280 20250214 171200 0 16800 16800 16800 16800 0
281 20250214 171100 0 16800 16800 16800 16800 0
282 20250214 171000 0 16800 16800 16800 16800 0
283 20250214 170900 0 16800 16800 16800 16800 0
284 20250214 170800 0 16800 16800 16800 16800 0
285 20250214 170700 0 16800 16800 16800 16800 0
286 20250214 170600 0 16800 16800 16800 16800 0
287 20250214 170500 0 16800 16800 16800 16800 0
288 20250214 170400 0 16800 16800 16800 16800 0
289 20250214 170300 0 16800 16800 16800 16800 0
290 20250214 170200 0 16800 16800 16800 16800 0
291 20250214 170100 0 16800 16800 16800 16800 0
292 20250214 170000 0 16800 16800 16800 16800 0
293 20250214 165900 0 16800 16800 16800 16800 0
294 20250214 165800 0 16800 16800 16800 16800 0
295 20250214 165700 0 16800 16800 16800 16800 0
296 20250214 165600 0 16800 16800 16800 16800 0
297 20250214 165500 0 16800 16800 16800 16800 0
298 20250214 165400 0 16800 16800 16800 16800 0
299 20250214 165300 0 16800 16800 16800 16800 0
300 20250214 165200 0 16800 16800 16800 16800 0
301 20250214 165100 0 16800 16800 16800 16800 0
302 20250214 165000 0 16800 16800 16800 16800 0
303 20250214 164900 0 16800 16800 16800 16800 0
304 20250214 164800 0 16800 16800 16800 16800 0
305 20250214 164700 0 16800 16800 16800 16800 0
306 20250214 164600 0 16800 16800 16800 16800 0
307 20250214 164500 0 16800 16800 16800 16800 0
308 20250214 164400 0 16800 16800 16800 16800 0
309 20250214 164300 0 16800 16800 16800 16800 0
310 20250214 164200 0 16800 16800 16800 16800 0
311 20250214 164100 0 16800 16800 16800 16800 0
312 20250214 164000 0 16800 16800 16800 16800 0
313 20250214 163900 0 16800 16800 16800 16800 0
314 20250214 163800 0 16800 16800 16800 16800 0
315 20250214 163700 0 16800 16800 16800 16800 0
316 20250214 163600 0 16800 16800 16800 16800 0
317 20250214 163500 0 16800 16800 16800 16800 0
318 20250214 163400 0 16800 16800 16800 16800 0
319 20250214 163300 0 16800 16800 16800 16800 0
320 20250214 163200 0 16800 16800 16800 16800 0
321 20250214 163100 0 16800 16800 16800 16800 0
322 20250214 163000 0 16800 16800 16800 16800 0
323 20250214 162900 0 16800 16800 16800 16800 0
324 20250214 162800 0 16800 16800 16800 16800 0
325 20250214 162700 0 16800 16800 16800 16800 0
326 20250214 162600 0 16800 16800 16800 16800 0
327 20250214 162500 0 16800 16800 16800 16800 0
328 20250214 162400 0 16800 16800 16800 16800 0
329 20250214 162300 0 16800 16800 16800 16800 0
330 20250214 162200 0 16800 16800 16800 16800 0
331 20250214 162100 0 16800 16800 16800 16800 0
332 20250214 162000 0 16800 16800 16800 16800 0
333 20250214 161900 0 16800 16800 16800 16800 0
334 20250214 161800 0 16800 16800 16800 16800 0
335 20250214 161700 0 16800 16800 16800 16800 0
336 20250214 161600 0 16800 16800 16800 16800 0
337 20250214 161500 0 16800 16800 16800 16800 0
338 20250214 161400 0 16800 16800 16800 16800 0
339 20250214 161300 0 16800 16800 16800 16800 0
340 20250214 161200 0 16800 16800 16800 16800 0
341 20250214 161100 0 16800 16800 16800 16800 0
342 20250214 161000 0 16800 16800 16800 16800 0
343 20250214 160900 0 16800 16800 16800 16800 0
344 20250214 160800 0 16800 16800 16800 16800 0
345 20250214 160700 0 16800 16800 16800 16800 0
346 20250214 160600 0 16800 16800 16800 16800 0
347 20250214 160500 0 16800 16800 16800 16800 0
348 20250214 160400 0 16800 16800 16800 16800 0
349 20250214 160300 0 16800 16800 16800 16800 0
350 20250214 160200 0 16800 16800 16800 16800 0
351 20250214 160100 0 16800 16800 16800 16800 0
352 20250214 160000 0 16800 16800 16800 16800 0
353 20250214 155900 0 16800 16800 16800 16800 0
354 20250214 155800 0 16800 16800 16800 16800 0
355 20250214 155700 0 16800 16800 16800 16800 0
356 20250214 155600 0 16800 16800 16800 16800 0
357 20250214 155500 0 16800 16800 16800 16800 0
358 20250214 155400 0 16800 16800 16800 16800 0
359 20250214 155300 0 16800 16800 16800 16800 0
360 20250214 155200 0 16800 16800 16800 16800 0
361 20250214 155100 0 16800 16800 16800 16800 0
362 20250214 155000 0 16800 16800 16800 16800 0
363 20250214 154900 0 16800 16800 16800 16800 0
364 20250214 154800 0 16800 16800 16800 16800 0
365 20250214 154700 0 16800 16800 16800 16800 0
366 20250214 154600 0 16800 16800 16800 16800 0
367 20250214 154500 0 16800 16800 16800 16800 0
368 20250214 154400 0 16800 16800 16800 16800 0
369 20250214 154300 0 16800 16800 16800 16800 0
370 20250214 154200 0 16800 16800 16800 16800 0
371 20250214 154100 0 16800 16800 16800 16800 0
372 20250214 154000 0 16800 16800 16800 16800 0
373 20250214 153900 0 16800 16800 16800 16800 0
374 20250214 153800 0 16800 16800 16800 16800 0
375 20250214 153700 0 16800 16800 16800 16800 0
376 20250214 153600 0 16800 16800 16800 16800 0
377 20250214 153500 0 16800 16800 16800 16800 0
378 20250214 153400 0 16800 16800 16800 16800 0
379 20250214 153300 0 16800 16800 16800 16800 0
380 20250214 153200 0 16800 16800 16800 16800 0
381 20250214 153100 0 16800 16800 16800 16800 0
382 20250214 153000 0 16800 16800 16800 16800 0
383 20250214 152900 0 16800 16800 16800 16800 0
384 20250214 152800 0 16800 16800 16800 16800 0
385 20250214 152700 0 16800 16800 16800 16800 0
386 20250214 152600 0 16800 16800 16800 16800 0
387 20250214 152500 0 16800 16800 16800 16800 0
388 20250214 152400 0 16800 16800 16800 16800 0
389 20250214 152300 0 16800 16800 16800 16800 0
390 20250214 152200 0 16800 16800 16800 16800 0
391 20250214 152100 0 16800 16800 16800 16800 0
392 20250214 152000 0 16800 16800 16800 16800 0
393 20250214 151900 0 16800 16800 16800 16800 0
394 20250214 151800 0 16800 16800 16800 16800 0
395 20250214 151700 0 16800 16800 16800 16800 0
396 20250214 151600 0 16800 16800 16800 16800 0
397 20250214 151500 0 16800 16800 16800 16800 0
398 20250214 151400 0 16800 16800 16800 16800 0
399 20250214 151300 0 16800 16800 16800 16800 0
400 20250214 151200 0 16800 16800 16800 16800 0
401 20250214 151100 0 16800 16800 16800 16800 0
402 20250214 151000 0 16800 16800 16800 16800 0
403 20250214 150900 0 16800 16800 16800 16800 0
404 20250214 150800 0 16800 16800 16800 16800 0
405 20250214 150700 0 16800 16800 16800 16800 0
406 20250214 150600 0 16800 16800 16800 16800 0
407 20250214 150500 0 16800 16800 16800 16800 0
408 20250214 150400 0 16800 16800 16800 16800 0
409 20250214 150300 0 16800 16800 16800 16800 0
410 20250214 150200 0 16800 16800 16800 16800 0
411 20250214 150100 0 16800 16800 16800 16800 0
412 20250214 150000 0 16800 16800 16800 16800 0
413 20250214 145900 0 16800 16800 16800 16800 0
414 20250214 145800 0 16800 16800 16800 16800 0
415 20250214 145700 0 16800 16800 16800 16800 0
416 20250214 145600 0 16800 16800 16800 16800 0
417 20250214 145500 0 16800 16800 16800 16800 0
418 20250214 145400 0 16800 16800 16800 16800 0
419 20250214 145300 0 16800 16800 16800 16800 0
420 20250214 145200 0 16800 16800 16800 16800 0
421 20250214 145100 0 16800 16800 16800 16800 0
422 20250214 145000 0 16800 16800 16800 16800 0
423 20250214 144900 0 16800 16800 16800 16800 0
424 20250214 144800 0 16800 16800 16800 16800 0
425 20250214 144700 0 16800 16800 16800 16800 0
426 20250214 144600 0 16800 16800 16800 16800 0
427 20250214 144500 0 16800 16800 16800 16800 0
428 20250214 144400 0 16800 16800 16800 16800 0
429 20250214 144300 0 16800 16800 16800 16800 0
430 20250214 144200 0 16800 16800 16800 16800 0
431 20250214 144100 0 16800 16800 16800 16800 0
432 20250214 144000 0 16800 16800 16800 16800 0
433 20250214 143900 0 16800 16800 16800 16800 0
434 20250214 143800 0 16800 16800 16800 16800 0
435 20250214 143700 0 16800 16800 16800 16800 0
436 20250214 143600 0 16800 16800 16800 16800 0
437 20250214 143500 0 16800 16800 16800 16800 0
438 20250214 143400 0 16800 16800 16800 16800 0
439 20250214 143300 0 16800 16800 16800 16800 0
440 20250214 143200 0 16800 16800 16800 16800 0
441 20250214 143100 0 16800 16800 16800 16800 0
442 20250214 143000 0 16800 16800 16800 16800 0
443 20250214 142900 0 16800 16800 16800 16800 0
444 20250214 142800 0 16800 16800 16800 16800 0
445 20250214 142700 0 16800 16800 16800 16800 0
446 20250214 142600 0 16800 16800 16800 16800 0
447 20250214 142500 0 16800 16800 16800 16800 0
448 20250214 142400 0 16800 16800 16800 16800 0
449 20250214 142300 0 16800 16800 16800 16800 0
450 20250214 142200 0 16800 16800 16800 16800 0
451 20250214 142100 0 16800 16800 16800 16800 0
452 20250214 142000 0 16800 16800 16800 16800 0
453 20250214 141900 0 16800 16800 16800 16800 0
454 20250214 141800 0 16800 16800 16800 16800 0
455 20250214 141700 0 16800 16800 16800 16800 0
456 20250214 141600 0 16800 16800 16800 16800 0
457 20250214 141500 0 16800 16800 16800 16800 0
458 20250214 141400 0 16800 16800 16800 16800 0
459 20250214 141300 0 16800 16800 16800 16800 0
460 20250214 141200 0 16800 16800 16800 16800 0
461 20250214 141100 0 16800 16800 16800 16800 0
462 20250214 141000 0 16800 16800 16800 16800 0
463 20250214 140900 0 16800 16800 16800 16800 0
464 20250214 140800 0 16800 16800 16800 16800 0
465 20250214 140700 0 16800 16800 16800 16800 0
466 20250214 140600 0 16800 16800 16800 16800 0
467 20250214 140500 0 16800 16800 16800 16800 0
468 20250214 140400 0 16800 16800 16800 16800 0
469 20250214 140300 0 16800 16800 16800 16800 0
470 20250214 140200 0 16800 16800 16800 16800 0
471 20250214 140100 0 16800 16800 16800 16800 0
472 20250214 140000 0 16800 16800 16800 16800 0
473 20250214 135900 0 16800 16800 16800 16800 0
474 20250214 135800 0 16800 16800 16800 16800 0
475 20250214 135700 0 16800 16800 16800 16800 0
476 20250214 135600 0 16800 16800 16800 16800 0
477 20250214 135500 0 16800 16800 16800 16800 0
478 20250214 135400 0 16800 16800 16800 16800 0
479 20250214 135300 0 16800 16800 16800 16800 0
480 20250214 135200 0 16800 16800 16800 16800 0
481 20250214 135100 0 16800 16800 16800 16800 0
482 20250214 135000 0 16800 16800 16800 16800 0
483 20250214 134900 0 16800 16800 16800 16800 0
484 20250214 134800 0 16800 16800 16800 16800 0
485 20250214 134700 0 16800 16800 16800 16800 0
486 20250214 134600 0 16800 16800 16800 16800 0
487 20250214 134500 0 16800 16800 16800 16800 0
488 20250214 134400 0 16800 16800 16800 16800 0
489 20250214 134300 0 16800 16800 16800 16800 0
490 20250214 134200 0 16800 16800 16800 16800 0
491 20250214 134100 0 16800 16800 16800 16800 0
492 20250214 134000 0 16800 16800 16800 16800 0
493 20250214 133900 0 16800 16800 16800 16800 0
494 20250214 133800 0 16800 16800 16800 16800 0
495 20250214 133700 0 16800 16800 16800 16800 0
496 20250214 133600 0 16800 16800 16800 16800 0
497 20250214 133500 0 16800 16800 16800 16800 0
498 20250214 133400 0 16800 16800 16800 16800 0
499 20250214 133300 0 16800 16800 16800 16800 0
500 20250214 133200 0 16800 16800 16800 16800 0
501 20250214 133100 0 16800 16800 16800 16800 0
502 20250214 133000 0 16800 16800 16800 16800 0
503 20250214 132900 0 16800 16800 16800 16800 0
504 20250214 132800 0 16800 16800 16800 16800 0
505 20250214 132700 0 16800 16800 16800 16800 0
506 20250214 132600 0 16800 16800 16800 16800 0
507 20250214 132500 0 16800 16800 16800 16800 0
508 20250214 132400 0 16800 16800 16800 16800 0
509 20250214 132300 0 16800 16800 16800 16800 0
510 20250214 132200 0 16800 16800 16800 16800 0
511 20250214 132100 0 16800 16800 16800 16800 0
512 20250214 132000 0 16800 16800 16800 16800 0
513 20250214 131900 0 16800 16800 16800 16800 0
514 20250214 131800 0 16800 16800 16800 16800 0
515 20250214 131700 0 16800 16800 16800 16800 0
516 20250214 131600 0 16800 16800 16800 16800 0
517 20250214 131500 0 16800 16800 16800 16800 0
518 20250214 131400 0 16800 16800 16800 16800 0
519 20250214 131300 0 16800 16800 16800 16800 0
520 20250214 131200 0 16800 16800 16800 16800 0
521 20250214 131100 0 16800 16800 16800 16800 0
522 20250214 131000 0 16800 16800 16800 16800 0
523 20250214 130900 0 16800 16800 16800 16800 0
524 20250214 130800 0 16800 16800 16800 16800 0
525 20250214 130700 0 16800 16800 16800 16800 0
526 20250214 130600 0 16800 16800 16800 16800 0
527 20250214 130500 0 16800 16800 16800 16800 0
528 20250214 130400 0 16800 16800 16800 16800 0
529 20250214 130300 0 16800 16800 16800 16800 0
530 20250214 130200 0 16800 16800 16800 16800 0
531 20250214 130100 0 16800 16800 16800 16800 0
532 20250214 130000 0 16800 16800 16800 16800 0
533 20250214 125900 0 16800 16800 16800 16800 0
534 20250214 125800 0 16800 16800 16800 16800 0
535 20250214 125700 0 16800 16800 16800 16800 0
536 20250214 125600 0 16800 16800 16800 16800 0
537 20250214 125500 0 16800 16800 16800 16800 0
538 20250214 125400 0 16800 16800 16800 16800 0
539 20250214 125300 0 16800 16800 16800 16800 0
540 20250214 125200 0 16800 16800 16800 16800 0
541 20250214 125100 0 16800 16800 16800 16800 0
542 20250214 125000 0 16800 16800 16800 16800 0
543 20250214 124900 0 16800 16800 16800 16800 0
544 20250214 124800 0 16800 16800 16800 16800 0
545 20250214 124700 0 16800 16800 16800 16800 0
546 20250214 124600 0 16800 16800 16800 16800 0
547 20250214 124500 0 16800 16800 16800 16800 0
548 20250214 124400 0 16800 16800 16800 16800 0
549 20250214 124300 0 16800 16800 16800 16800 0
550 20250214 124200 0 16800 16800 16800 16800 0
551 20250214 124100 0 16800 16800 16800 16800 0
552 20250214 124000 0 16800 16800 16800 16800 0
553 20250214 123900 0 16800 16800 16800 16800 0
554 20250214 123800 0 16800 16800 16800 16800 0
555 20250214 123700 0 16800 16800 16800 16800 0
556 20250214 123600 0 16800 16800 16800 16800 0
557 20250214 123500 0 16800 16800 16800 16800 0
558 20250214 123400 0 16800 16800 16800 16800 0
559 20250214 123300 0 16800 16800 16800 16800 0
560 20250214 123200 0 16800 16800 16800 16800 0
561 20250214 123100 0 16800 16800 16800 16800 0
562 20250214 123000 0 16800 16800 16800 16800 0
563 20250214 122900 0 16800 16800 16800 16800 0
564 20250214 122800 0 16800 16800 16800 16800 0
565 20250214 122700 0 16800 16800 16800 16800 0
566 20250214 122600 0 16800 16800 16800 16800 0
567 20250214 122500 0 16800 16800 16800 16800 0
568 20250214 122400 0 16800 16800 16800 16800 0
569 20250214 122300 0 16800 16800 16800 16800 0
570 20250214 122200 0 16800 16800 16800 16800 0
571 20250214 122100 0 16800 16800 16800 16800 0
572 20250214 122000 0 16800 16800 16800 16800 0
573 20250214 121900 0 16800 16800 16800 16800 0
574 20250214 121800 0 16800 16800 16800 16800 0
575 20250214 121700 0 16800 16800 16800 16800 0
576 20250214 121600 0 16800 16800 16800 16800 0
577 20250214 121500 0 16800 16800 16800 16800 0
578 20250214 121400 0 16800 16800 16800 16800 0
579 20250214 121300 0 16800 16800 16800 16800 0
580 20250214 121200 0 16800 16800 16800 16800 0
581 20250214 121100 0 16800 16800 16800 16800 0
582 20250214 121000 0 16800 16800 16800 16800 0
583 20250214 120900 0 16800 16800 16800 16800 0
584 20250214 120800 0 16800 16800 16800 16800 0
585 20250214 120700 0 16800 16800 16800 16800 0
586 20250214 120600 0 16800 16800 16800 16800 0
587 20250214 120500 0 16800 16800 16800 16800 0
588 20250214 120400 0 16800 16800 16800 16800 0
589 20250214 120300 0 16800 16800 16800 16800 0
590 20250214 120200 0 16800 16800 16800 16800 0
591 20250214 120100 0 16800 16800 16800 16800 0
592 20250214 120000 0 16800 16800 16800 16800 0
593 20250214 115900 0 16800 16800 16800 16800 0
594 20250214 115800 0 16800 16800 16800 16800 0
595 20250214 115700 0 16800 16800 16800 16800 0
596 20250214 115600 0 16800 16800 16800 16800 0
597 20250214 115500 0 16800 16800 16800 16800 0
598 20250214 115400 0 16800 16800 16800 16800 0
599 20250214 115300 0 16800 16800 16800 16800 0
600 20250214 115200 0 16800 16800 16800 16800 0
601 20250214 115100 0 16800 16800 16800 16800 0
602 20250214 115000 0 16800 16800 16800 16800 0
603 20250214 114900 0 16800 16800 16800 16800 0
604 20250214 114800 0 16800 16800 16800 16800 0
605 20250214 114700 0 16800 16800 16800 16800 0
606 20250214 114600 0 16800 16800 16800 16800 0
607 20250214 114500 0 16800 16800 16800 16800 0
608 20250214 114400 0 16800 16800 16800 16800 0
609 20250214 114300 0 16800 16800 16800 16800 0
610 20250214 114200 0 16800 16800 16800 16800 0
611 20250214 114100 0 16800 16800 16800 16800 0
612 20250214 114000 0 16800 16800 16800 16800 0
613 20250214 113900 0 16800 16800 16800 16800 0
614 20250214 113800 0 16800 16800 16800 16800 0
615 20250214 113700 0 16800 16800 16800 16800 0
616 20250214 113600 0 16800 16800 16800 16800 0
617 20250214 113500 0 16800 16800 16800 16800 0
618 20250214 113400 0 16800 16800 16800 16800 0
619 20250214 113300 0 16800 16800 16800 16800 0
620 20250214 113200 0 16800 16800 16800 16800 0
621 20250214 113100 0 16800 16800 16800 16800 0
622 20250214 113000 0 16800 16800 16800 16800 0
623 20250214 112900 0 16800 16800 16800 16800 0
624 20250214 112800 0 16800 16800 16800 16800 0
625 20250214 112700 0 16800 16800 16800 16800 0
626 20250214 112600 0 16800 16800 16800 16800 0
627 20250214 112500 0 16800 16800 16800 16800 0
628 20250214 112400 0 16800 16800 16800 16800 0
629 20250214 112300 0 16800 16800 16800 16800 0
630 20250214 112200 0 16800 16800 16800 16800 0
631 20250214 112100 0 16800 16800 16800 16800 0
632 20250214 112000 0 16800 16800 16800 16800 0
633 20250214 111900 0 16800 16800 16800 16800 0
634 20250214 111800 0 16800 16800 16800 16800 0
635 20250214 111700 0 16800 16800 16800 16800 0
636 20250214 111600 0 16800 16800 16800 16800 0
637 20250214 111500 0 16800 16800 16800 16800 0
638 20250214 111400 0 16800 16800 16800 16800 0
639 20250214 111300 0 16800 16800 16800 16800 0
640 20250214 111200 0 16800 16800 16800 16800 0
641 20250214 111100 0 16800 16800 16800 16800 0
642 20250214 111000 0 16800 16800 16800 16800 0
643 20250214 110900 0 16800 16800 16800 16800 0
644 20250214 110800 0 16800 16800 16800 16800 0
645 20250214 110700 0 16800 16800 16800 16800 0
646 20250214 110600 0 16800 16800 16800 16800 0
647 20250214 110500 0 16800 16800 16800 16800 0
648 20250214 110400 0 16800 16800 16800 16800 0
649 20250214 110300 0 16800 16800 16800 16800 0
650 20250214 110200 0 16800 16800 16800 16800 0
651 20250214 110100 0 16800 16800 16800 16800 0
652 20250214 110000 0 16800 16800 16800 16800 0
653 20250214 105900 0 16800 16800 16800 16800 0
654 20250214 105800 0 16800 16800 16800 16800 0
655 20250214 105700 0 16800 16800 16800 16800 0
656 20250214 105600 0 16800 16800 16800 16800 0
657 20250214 105500 0 16800 16800 16800 16800 0
658 20250214 105400 0 16800 16800 16800 16800 0
659 20250214 105300 0 16800 16800 16800 16800 0
660 20250214 105200 0 16800 16800 16800 16800 0
661 20250214 105100 0 16800 16800 16800 16800 0
662 20250214 105000 0 16800 16800 16800 16800 0
663 20250214 104900 0 16800 16800 16800 16800 0
664 20250214 104800 0 16800 16800 16800 16800 0
665 20250214 104700 0 16800 16800 16800 16800 0
666 20250214 104600 0 16800 16800 16800 16800 0
667 20250214 104500 0 16800 16800 16800 16800 0
668 20250214 104400 0 16800 16800 16800 16800 0
669 20250214 104300 0 16800 16800 16800 16800 0
670 20250214 104200 0 16800 16800 16800 16800 0
671 20250214 104100 0 16800 16800 16800 16800 0
672 20250214 104000 0 16800 16800 16800 16800 0
673 20250214 103900 0 16800 16800 16800 16800 0
674 20250214 103800 0 16800 16800 16800 16800 0
675 20250214 103700 0 16800 16800 16800 16800 0
676 20250214 103600 0 16800 16800 16800 16800 0
677 20250214 103500 0 16800 16800 16800 16800 0
678 20250214 103400 0 16800 16800 16800 16800 0
679 20250214 103300 0 16800 16800 16800 16800 0
680 20250214 103200 0 16800 16800 16800 16800 0
681 20250214 103100 0 16800 16800 16800 16800 0
682 20250214 103000 0 16800 16800 16800 16800 0
683 20250214 102900 0 16800 16800 16800 16800 0
684 20250214 102800 0 16800 16800 16800 16800 0
685 20250214 102700 0 16800 16800 16800 16800 0
686 20250214 102600 0 16800 16800 16800 16800 0
687 20250214 102500 0 16800 16800 16800 16800 0
688 20250214 102400 0 16800 16800 16800 16800 0
689 20250214 102300 0 16800 16800 16800 16800 0
690 20250214 102200 0 16800 16800 16800 16800 0
691 20250214 102100 0 16800 16800 16800 16800 0
692 20250214 102000 0 16800 16800 16800 16800 0
693 20250214 101900 0 16800 16800 16800 16800 0
694 20250214 101800 0 16800 16800 16800 16800 0
695 20250214 101700 0 16800 16800 16800 16800 0
696 20250214 101600 0 16800 16800 16800 16800 0
697 20250214 101500 0 16800 16800 16800 16800 0
698 20250214 101400 0 16800 16800 16800 16800 0
699 20250214 101300 0 16800 16800 16800 16800 0
700 20250214 101200 0 16800 16800 16800 16800 0
701 20250214 101100 0 16800 16800 16800 16800 0
702 20250214 101000 0 16800 16800 16800 16800 0
703 20250214 100900 0 16800 16800 16800 16800 0
704 20250214 100800 0 16800 16800 16800 16800 0
705 20250214 100700 0 16800 16800 16800 16800 0
706 20250214 100600 0 16800 16800 16800 16800 0
707 20250214 100500 0 16800 16800 16800 16800 0
708 20250214 100400 0 16800 16800 16800 16800 0
709 20250214 100300 0 16800 16800 16800 16800 0
710 20250214 100200 0 16800 16800 16800 16800 0
711 20250214 100100 0 16800 16800 16800 16800 0
712 20250214 100000 0 16800 16800 16800 16800 0
713 20250214 095900 0 16800 16800 16800 16800 0
714 20250214 095800 0 16800 16800 16800 16800 0
715 20250214 095700 0 16800 16800 16800 16800 0
716 20250214 095600 0 16800 16800 16800 16800 0
717 20250214 095500 0 16800 16800 16800 16800 0
718 20250214 095400 0 16800 16800 16800 16800 0
719 20250214 095300 0 16800 16800 16800 16800 0
720 20250214 095200 0 16800 16800 16800 16800 0
721 20250214 095100 0 16800 16800 16800 16800 0
722 20250214 095000 0 16800 16800 16800 16800 0
723 20250214 094900 0 16800 16800 16800 16800 0
724 20250214 094800 0 16800 16800 16800 16800 0
725 20250214 094700 0 16800 16800 16800 16800 0
726 20250214 094600 0 16800 16800 16800 16800 0
727 20250214 094500 0 16800 16800 16800 16800 0
728 20250214 094400 0 16800 16800 16800 16800 0
729 20250214 094300 0 16800 16800 16800 16800 0
730 20250214 094200 0 16800 16800 16800 16800 0
731 20250214 094100 0 16800 16800 16800 16800 0
732 20250214 094000 0 16800 16800 16800 16800 0
733 20250214 093900 0 16800 16800 16800 16800 0
734 20250214 093800 0 16800 16800 16800 16800 0
735 20250214 093700 0 16800 16800 16800 16800 0
736 20250214 093600 0 16800 16800 16800 16800 0
737 20250214 093500 0 16800 16800 16800 16800 0
738 20250214 093400 0 16800 16800 16800 16800 0
739 20250214 093300 0 16800 16800 16800 16800 0
740 20250214 093200 0 16800 16800 16800 16800 0
741 20250214 093100 0 16800 16800 16800 16800 0
742 20250214 093000 0 16800 16800 16800 16800 0
743 20250214 092900 0 16800 16800 16800 16800 0
744 20250214 092800 0 16800 16800 16800 16800 0
745 20250214 092700 0 16800 16800 16800 16800 0
746 20250214 092600 0 16800 16800 16800 16800 0
747 20250214 092500 0 16800 16800 16800 16800 0
748 20250214 092400 0 16800 16800 16800 16800 0
749 20250214 092300 0 16800 16800 16800 16800 0
750 20250214 092200 0 16800 16800 16800 16800 0
751 20250214 092100 0 16800 16800 16800 16800 0
752 20250214 092000 0 16800 16800 16800 16800 0
753 20250214 091900 0 16800 16800 16800 16800 0
754 20250214 091800 0 16800 16800 16800 16800 0
755 20250214 091700 0 16800 16800 16800 16800 0
756 20250214 091600 0 16800 16800 16800 16800 0
757 20250214 091500 0 16800 16800 16800 16800 0
758 20250214 091400 0 16800 16800 16800 16800 0
759 20250214 091300 0 16800 16800 16800 16800 0
760 20250214 091200 0 16800 16800 16800 16800 0
761 20250214 091100 0 16800 16800 16800 16800 0
762 20250214 091000 0 16800 16800 16800 16800 0
763 20250214 090900 0 16800 16800 16800 16800 0
764 20250214 090800 0 16800 16800 16800 16800 0
765 20250214 090700 0 16800 16800 16800 16800 0
766 20250214 090600 0 16800 16800 16800 16800 0
767 20250214 090500 0 16800 16800 16800 16800 0
768 20250214 090400 0 16800 16800 16800 16800 0
769 20250214 090300 0 16800 16800 16800 16800 0
770 20250214 090200 0 16800 16800 16800 16800 0
771 20250214 090100 0 16800 16800 16800 16800 0
772 20250214 090000 0 16800 16800 16800 16800 0