ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
456440/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,215000,21732265,2090,2090,2090,2090,2430
20250214,214900,21732265,2090,2090,2090,2090,0
20250214,214800,21732265,2090,2090,2090,2090,0
20250214,214700,21732265,2090,2090,2090,2090,0
20250214,214600,21732265,2090,2090,2090,2090,0
20250214,214500,21732265,2090,2090,2090,2090,0
20250214,214400,21732265,2090,2090,2090,2090,0
20250214,214300,21732265,2090,2090,2090,2090,0
20250214,214200,21732265,2090,2090,2090,2090,0
20250214,214100,21732265,2090,2090,2090,2090,0
20250214,214000,21732265,2090,2090,2090,2090,0
20250214,213900,21732265,2090,2090,2090,2090,0
20250214,213800,21732265,2090,2090,2090,2090,0
20250214,213700,21732265,2090,2090,2090,2090,0
20250214,213600,21732265,2090,2090,2090,2090,0
20250214,213500,21732265,2090,2090,2090,2090,0
20250214,213400,21732265,2090,2090,2090,2090,0
20250214,213300,21732265,2090,2090,2090,2090,0
20250214,213200,21732265,2090,2090,2090,2090,0
20250214,213100,21732265,2090,2090,2090,2090,0
20250214,213000,21732265,2090,2090,2090,2090,0
20250214,212900,21732265,2090,2090,2090,2090,0
20250214,212800,21732265,2090,2090,2090,2090,0
20250214,212700,21732265,2090,2090,2090,2090,0
20250214,212600,21732265,2090,2090,2090,2090,0
20250214,212500,21732265,2090,2090,2090,2090,0
20250214,212400,21732265,2090,2090,2090,2090,0
20250214,212300,21732265,2090,2090,2090,2090,0
20250214,212200,21732265,2090,2090,2090,2090,0
20250214,212100,21732265,2090,2090,2090,2090,0
20250214,212000,21732265,2090,2090,2090,2090,2430
20250214,211900,21732265,2090,2090,2090,2090,0
20250214,211800,21732265,2090,2090,2090,2090,0
20250214,211700,21732265,2090,2090,2090,2090,0
20250214,211600,21732265,2090,2090,2090,2090,0
20250214,211500,21732265,2090,2090,2090,2090,0
20250214,211400,21732265,2090,2090,2090,2090,0
20250214,211300,21732265,2090,2090,2090,2090,0
20250214,211200,21732265,2090,2090,2090,2090,0
20250214,211100,21732265,2090,2090,2090,2090,0
20250214,211000,21732265,2090,2090,2090,2090,0
20250214,210900,21732265,2090,2090,2090,2090,0
20250214,210800,21732265,2090,2090,2090,2090,0
20250214,210700,21732265,2090,2090,2090,2090,0
20250214,210600,21732265,2090,2090,2090,2090,0
20250214,210500,21732265,2090,2090,2090,2090,0
20250214,210400,21732265,2090,2090,2090,2090,0
20250214,210300,21732265,2090,2090,2090,2090,0
20250214,210200,21732265,2090,2090,2090,2090,0
20250214,210100,21732265,2090,2090,2090,2090,0
20250214,210000,21732265,2090,2090,2090,2090,0
20250214,205900,21732265,2090,2090,2090,2090,0
20250214,205800,21732265,2090,2090,2090,2090,0
20250214,205700,21732265,2090,2090,2090,2090,0
20250214,205600,21732265,2090,2090,2090,2090,0
20250214,205500,21732265,2090,2090,2090,2090,0
20250214,205400,21732265,2090,2090,2090,2090,0
20250214,205300,21732265,2090,2090,2090,2090,0
20250214,205200,21732265,2090,2090,2090,2090,0
20250214,205100,21732265,2090,2090,2090,2090,0
20250214,205000,21732265,2090,2090,2090,2090,2430
20250214,204900,21732265,2090,2090,2090,2090,0
20250214,204800,21732265,2090,2090,2090,2090,0
20250214,204700,21732265,2090,2090,2090,2090,0
20250214,204600,21732265,2090,2090,2090,2090,0
20250214,204500,21732265,2090,2090,2090,2090,0
20250214,204400,21732265,2090,2090,2090,2090,0
20250214,204300,21732265,2090,2090,2090,2090,0
20250214,204200,21732265,2090,2090,2090,2090,0
20250214,204100,21732265,2090,2090,2090,2090,0
20250214,204000,21732265,2090,2090,2090,2090,0
20250214,203900,21732265,2090,2090,2090,2090,0
20250214,203800,21732265,2090,2090,2090,2090,0
20250214,203700,21732265,2090,2090,2090,2090,0
20250214,203600,21732265,2090,2090,2090,2090,0
20250214,203500,21732265,2090,2090,2090,2090,0
20250214,203400,21732265,2090,2090,2090,2090,0
20250214,203300,21732265,2090,2090,2090,2090,0
20250214,203200,21732265,2090,2090,2090,2090,0
20250214,203100,21732265,2090,2090,2090,2090,0
20250214,203000,21732265,2090,2090,2090,2090,0
20250214,202900,21732265,2090,2090,2090,2090,0
20250214,202800,21732265,2090,2090,2090,2090,0
20250214,202700,21732265,2090,2090,2090,2090,0
20250214,202600,21732265,2090,2090,2090,2090,0
20250214,202500,21732265,2090,2090,2090,2090,0
20250214,202400,21732265,2090,2090,2090,2090,0
20250214,202300,21732265,2090,2090,2090,2090,0
20250214,202200,21732265,2090,2090,2090,2090,0
20250214,202100,21732265,2090,2090,2090,2090,0
20250214,202000,21732265,2090,2090,2090,2090,2430
20250214,201900,21732265,2090,2090,2090,2090,0
20250214,201800,21732265,2090,2090,2090,2090,0
20250214,201700,21732265,2090,2090,2090,2090,0
20250214,201600,21732265,2090,2090,2090,2090,0
20250214,201500,21732265,2090,2090,2090,2090,0
20250214,201400,21732265,2090,2090,2090,2090,0
20250214,201300,21732265,2090,2090,2090,2090,0
20250214,201200,21732265,2090,2090,2090,2090,0
20250214,201100,21732265,2090,2090,2090,2090,0
20250214,201000,21732265,2090,2090,2090,2090,0
20250214,200900,21732265,2090,2090,2090,2090,0
20250214,200800,21732265,2090,2090,2090,2090,0
20250214,200700,21732265,2090,2090,2090,2090,0
20250214,200600,21732265,2090,2090,2090,2090,0
20250214,200500,21732265,2090,2090,2090,2090,0
20250214,200400,21732265,2090,2090,2090,2090,0
20250214,200300,21732265,2090,2090,2090,2090,0
20250214,200200,21732265,2090,2090,2090,2090,0
20250214,200100,21732265,2090,2090,2090,2090,0
20250214,200000,21732265,2090,2090,2090,2090,0
20250214,195900,21732265,2090,2090,2090,2090,0
20250214,195800,21732265,2090,2090,2090,2090,0
20250214,195700,21732265,2090,2090,2090,2090,0
20250214,195600,21732265,2090,2090,2090,2090,0
20250214,195500,21732265,2090,2090,2090,2090,0
20250214,195400,21732265,2090,2090,2090,2090,0
20250214,195300,21732265,2090,2090,2090,2090,0
20250214,195200,21732265,2090,2090,2090,2090,0
20250214,195100,21732265,2090,2090,2090,2090,0
20250214,195000,21732265,2090,2090,2090,2090,2430
20250214,194900,21732265,2090,2090,2090,2090,0
20250214,194800,21732265,2090,2090,2090,2090,0
20250214,194700,21732265,2090,2090,2090,2090,0
20250214,194600,21732265,2090,2090,2090,2090,0
20250214,194500,21732265,2090,2090,2090,2090,0
20250214,194400,21732265,2090,2090,2090,2090,0
20250214,194300,21732265,2090,2090,2090,2090,0
20250214,194200,21732265,2090,2090,2090,2090,0
20250214,194100,21732265,2090,2090,2090,2090,0
20250214,194000,21732265,2090,2090,2090,2090,0
20250214,193900,21732265,2090,2090,2090,2090,0
20250214,193800,21732265,2090,2090,2090,2090,0
20250214,193700,21732265,2090,2090,2090,2090,0
20250214,193600,21732265,2090,2090,2090,2090,0
20250214,193500,21732265,2090,2090,2090,2090,0
20250214,193400,21732265,2090,2090,2090,2090,0
20250214,193300,21732265,2090,2090,2090,2090,0
20250214,193200,21732265,2090,2090,2090,2090,0
20250214,193100,21732265,2090,2090,2090,2090,0
20250214,193000,21732265,2090,2090,2090,2090,0
20250214,192900,21732265,2090,2090,2090,2090,0
20250214,192800,21732265,2090,2090,2090,2090,0
20250214,192700,21732265,2090,2090,2090,2090,0
20250214,192600,21732265,2090,2090,2090,2090,0
20250214,192500,21732265,2090,2090,2090,2090,0
20250214,192400,21732265,2090,2090,2090,2090,0
20250214,192300,21732265,2090,2090,2090,2090,0
20250214,192200,21732265,2090,2090,2090,2090,0
20250214,192100,21732265,2090,2090,2090,2090,0
20250214,192000,21732265,2090,2090,2090,2090,2430
20250214,191900,21732265,2090,2090,2090,2090,0
20250214,191800,21732265,2090,2090,2090,2090,0
20250214,191700,21732265,2090,2090,2090,2090,0
20250214,191600,21732265,2090,2090,2090,2090,0
20250214,191500,21732265,2090,2090,2090,2090,0
20250214,191400,21732265,2090,2090,2090,2090,0
20250214,191300,21732265,2090,2090,2090,2090,0
20250214,191200,21732265,2090,2090,2090,2090,0
20250214,191100,21732265,2090,2090,2090,2090,0
20250214,191000,21732265,2090,2090,2090,2090,0
20250214,190900,21732265,2090,2090,2090,2090,0
20250214,190800,21732265,2090,2090,2090,2090,0
20250214,190700,21732265,2090,2090,2090,2090,0
20250214,190600,21732265,2090,2090,2090,2090,0
20250214,190500,21732265,2090,2090,2090,2090,0
20250214,190400,21732265,2090,2090,2090,2090,0
20250214,190300,21732265,2090,2090,2090,2090,0
20250214,190200,21732265,2090,2090,2090,2090,0
20250214,190100,21732265,2090,2090,2090,2090,0
20250214,190000,21732265,2090,2090,2090,2090,0
20250214,185900,21732265,2090,2090,2090,2090,0
20250214,185800,21732265,2090,2090,2090,2090,0
20250214,185700,21732265,2090,2090,2090,2090,0
20250214,185600,21732265,2090,2090,2090,2090,0
20250214,185500,21732265,2090,2090,2090,2090,0
20250214,185400,21732265,2090,2090,2090,2090,0
20250214,185300,21732265,2090,2090,2090,2090,0
20250214,185200,21732265,2090,2090,2090,2090,0
20250214,185100,21732265,2090,2090,2090,2090,0
20250214,185000,21732265,2090,2090,2090,2090,2430
20250214,184900,21732265,2090,2090,2090,2090,0
20250214,184800,21732265,2090,2090,2090,2090,0
20250214,184700,21732265,2090,2090,2090,2090,0
20250214,184600,21732265,2090,2090,2090,2090,0
20250214,184500,21732265,2090,2090,2090,2090,0
20250214,184400,21732265,2090,2090,2090,2090,0
20250214,184300,21732265,2090,2090,2090,2090,0
20250214,184200,21732265,2090,2090,2090,2090,0
20250214,184100,21732265,2090,2090,2090,2090,0
20250214,184000,21732265,2090,2090,2090,2090,0
20250214,183900,21732265,2090,2090,2090,2090,0
20250214,183800,21732265,2090,2090,2090,2090,0
20250214,183700,21732265,2090,2090,2090,2090,0
20250214,183600,21732265,2090,2090,2090,2090,0
20250214,183500,21732265,2090,2090,2090,2090,0
20250214,183400,21732265,2090,2090,2090,2090,0
20250214,183300,21732265,2090,2090,2090,2090,0
20250214,183200,21732265,2090,2090,2090,2090,0
20250214,183100,21732265,2090,2090,2090,2090,0
20250214,183000,21732265,2090,2090,2090,2090,0
20250214,182900,21732265,2090,2090,2090,2090,0
20250214,182800,21732265,2090,2090,2090,2090,0
20250214,182700,21732265,2090,2090,2090,2090,0
20250214,182600,21732265,2090,2090,2090,2090,0
20250214,182500,21732265,2090,2090,2090,2090,0
20250214,182400,21732265,2090,2090,2090,2090,0
20250214,182300,21732265,2090,2090,2090,2090,0
20250214,182200,21732265,2090,2090,2090,2090,0
20250214,182100,21732265,2090,2090,2090,2090,0
20250214,182000,21732265,2090,2090,2090,2090,2430
20250214,181900,21732265,2090,2090,2090,2090,0
20250214,181800,21732265,2090,2090,2090,2090,0
20250214,181700,21732265,2090,2090,2090,2090,0
20250214,181600,21732265,2090,2090,2090,2090,0
20250214,181500,21732265,2090,2090,2090,2090,0
20250214,181400,21732265,2090,2090,2090,2090,0
20250214,181300,21732265,2090,2090,2090,2090,0
20250214,181200,21732265,2090,2090,2090,2090,0
20250214,181100,21732265,2090,2090,2090,2090,0
20250214,181000,21732265,2090,2090,2090,2090,0
20250214,180900,21732265,2090,2090,2090,2090,0
20250214,180800,21732265,2090,2090,2090,2090,0
20250214,180700,21732265,2090,2090,2090,2090,0
20250214,180600,21732265,2090,2090,2090,2090,0
20250214,180500,21732265,2090,2090,2090,2090,0
20250214,180400,21732265,2090,2090,2090,2090,0
20250214,180300,21732265,2090,2090,2090,2090,0
20250214,180200,21732265,2090,2090,2090,2090,0
20250214,180100,21732265,2090,2090,2090,2090,0
20250214,180000,21732265,2090,2090,2090,2090,0
20250214,175900,21732265,2090,2090,2090,2090,0
20250214,175800,21732265,2090,2090,2090,2090,0
20250214,175700,21732265,2090,2090,2090,2090,0
20250214,175600,21732265,2090,2090,2090,2090,0
20250214,175500,21732265,2090,2090,2090,2090,0
20250214,175400,21732265,2090,2090,2090,2090,0
20250214,175300,21732265,2090,2090,2090,2090,0
20250214,175200,21732265,2090,2090,2090,2090,0
20250214,175100,21732265,2090,2090,2090,2090,0
20250214,175000,21732265,2090,2090,2090,2090,2430
20250214,174900,21732265,2090,2090,2090,2090,0
20250214,174800,21732265,2090,2090,2090,2090,0
20250214,174700,21732265,2090,2090,2090,2090,0
20250214,174600,21732265,2090,2090,2090,2090,0
20250214,174500,21732265,2090,2090,2090,2090,0
20250214,174400,21732265,2090,2090,2090,2090,0
20250214,174300,21732265,2090,2090,2090,2090,0
20250214,174200,21732265,2090,2090,2090,2090,0
20250214,174100,21732265,2090,2090,2090,2090,0
20250214,174000,21732265,2090,2090,2090,2090,0
20250214,173900,21732265,2090,2090,2090,2090,0
20250214,173800,21732265,2090,2090,2090,2090,0
20250214,173700,21732265,2090,2090,2090,2090,0
20250214,173600,21732265,2090,2090,2090,2090,0
20250214,173500,21732265,2090,2090,2090,2090,0
20250214,173400,21732265,2090,2090,2090,2090,0
20250214,173300,21732265,2090,2090,2090,2090,0
20250214,173200,21732265,2090,2090,2090,2090,0
20250214,173100,21732265,2090,2090,2090,2090,0
20250214,173000,21732265,2090,2090,2090,2090,0
20250214,172900,21732265,2090,2090,2090,2090,0
20250214,172800,21732265,2090,2090,2090,2090,0
20250214,172700,21732265,2090,2090,2090,2090,0
20250214,172600,21732265,2090,2090,2090,2090,0
20250214,172500,21732265,2090,2090,2090,2090,0
20250214,172400,21732265,2090,2090,2090,2090,0
20250214,172300,21732265,2090,2090,2090,2090,0
20250214,172200,21732265,2090,2090,2090,2090,0
20250214,172100,21732265,2090,2090,2090,2090,0
20250214,172000,21732265,2090,2090,2090,2090,2430
20250214,171900,21732265,2090,2090,2090,2090,0
20250214,171800,21732265,2090,2090,2090,2090,0
20250214,171700,21732265,2090,2090,2090,2090,0
20250214,171600,21732265,2090,2090,2090,2090,0
20250214,171500,21732265,2090,2090,2090,2090,0
20250214,171400,21732265,2090,2090,2090,2090,0
20250214,171300,21732265,2090,2090,2090,2090,0
20250214,171200,21732265,2090,2090,2090,2090,0
20250214,171100,21732265,2090,2090,2090,2090,0
20250214,171000,21732265,2090,2090,2090,2090,0
20250214,170900,21732265,2090,2090,2090,2090,0
20250214,170800,21732265,2090,2090,2090,2090,0
20250214,170700,21732265,2090,2090,2090,2090,0
20250214,170600,21732265,2090,2090,2090,2090,0
20250214,170500,21732265,2090,2090,2090,2090,0
20250214,170400,21732265,2090,2090,2090,2090,0
20250214,170300,21732265,2090,2090,2090,2090,0
20250214,170200,21732265,2090,2090,2090,2090,0
20250214,170100,21732265,2090,2090,2090,2090,0
20250214,170000,21732265,2090,2090,2090,2090,0
20250214,165900,21732265,2090,2090,2090,2090,0
20250214,165800,21732265,2090,2090,2090,2090,0
20250214,165700,21732265,2090,2090,2090,2090,0
20250214,165600,21732265,2090,2090,2090,2090,0
20250214,165500,21732265,2090,2090,2090,2090,0
20250214,165400,21732265,2090,2090,2090,2090,0
20250214,165300,21732265,2090,2090,2090,2090,0
20250214,165200,21732265,2090,2090,2090,2090,0
20250214,165100,21732265,2090,2090,2090,2090,0
20250214,165000,21732265,2090,2090,2090,2090,2430
20250214,164900,21732265,2090,2090,2090,2090,0
20250214,164800,21732265,2090,2090,2090,2090,0
20250214,164700,21732265,2090,2090,2090,2090,0
20250214,164600,21732265,2090,2090,2090,2090,0
20250214,164500,21732265,2090,2090,2090,2090,0
20250214,164400,21732265,2090,2090,2090,2090,0
20250214,164300,21732265,2090,2090,2090,2090,0
20250214,164200,21732265,2090,2090,2090,2090,0
20250214,164100,21732265,2090,2090,2090,2090,0
20250214,164000,21732265,2090,2090,2090,2090,0
20250214,163900,21732265,2090,2090,2090,2090,0
20250214,163800,21732265,2090,2090,2090,2090,0
20250214,163700,21732265,2090,2090,2090,2090,0
20250214,163600,21732265,2090,2090,2090,2090,0
20250214,163500,21732265,2090,2090,2090,2090,0
20250214,163400,21732265,2090,2090,2090,2090,0
20250214,163300,21732265,2090,2090,2090,2090,0
20250214,163200,21732265,2090,2090,2090,2090,0
20250214,163100,21732265,2090,2090,2090,2090,0
20250214,163000,21732265,2090,2090,2090,2090,0
20250214,162900,21732265,2090,2090,2090,2090,0
20250214,162800,21732265,2090,2090,2090,2090,0
20250214,162700,21732265,2090,2090,2090,2090,0
20250214,162600,21732265,2090,2090,2090,2090,0
20250214,162500,21732265,2090,2090,2090,2090,0
20250214,162400,21732265,2090,2090,2090,2090,0
20250214,162300,21732265,2090,2090,2090,2090,0
20250214,162200,21732265,2090,2090,2090,2090,0
20250214,162100,21732265,2090,2090,2090,2090,0
20250214,162000,21732265,2090,2090,2090,2090,2430
20250214,161900,21732265,2090,2090,2090,2090,0
20250214,161800,21732265,2090,2090,2090,2090,0
20250214,161700,21732265,2090,2090,2090,2090,0
20250214,161600,21732265,2090,2090,2090,2090,0
20250214,161500,21732265,2090,2090,2090,2090,0
20250214,161400,21732265,2090,2090,2090,2090,0
20250214,161300,21732265,2090,2090,2090,2090,0
20250214,161200,21732265,2090,2090,2090,2090,0
20250214,161100,21732265,2090,2090,2090,2090,0
20250214,161000,21732265,2090,2090,2090,2090,0
20250214,160900,21732265,2090,2090,2090,2090,0
20250214,160800,21732265,2090,2090,2090,2090,0
20250214,160700,21732265,2090,2090,2090,2090,0
20250214,160600,21732265,2090,2090,2090,2090,0
20250214,160500,21732265,2090,2090,2090,2090,0
20250214,160400,21732265,2090,2090,2090,2090,0
20250214,160300,21732265,2090,2090,2090,2090,0
20250214,160200,21732265,2090,2090,2090,2090,0
20250214,160100,21732265,2090,2090,2090,2090,0
20250214,160000,21732265,2090,2090,2090,2090,0
20250214,155900,21732265,2090,2090,2090,2090,0
20250214,155800,21732265,2090,2090,2090,2090,0
20250214,155700,21732265,2090,2090,2090,2090,0
20250214,155600,21732265,2090,2090,2090,2090,0
20250214,155500,21732265,2090,2090,2090,2090,0
20250214,155400,21732265,2090,2090,2090,2090,0
20250214,155300,21732265,2090,2090,2090,2090,0
20250214,155200,21732265,2090,2090,2090,2090,0
20250214,155100,21732265,2090,2090,2090,2090,0
20250214,155000,21732265,2090,2090,2090,2090,2430
20250214,154900,21732265,2090,2090,2090,2090,0
20250214,154800,21732265,2090,2090,2090,2090,0
20250214,154700,21732265,2090,2090,2090,2090,0
20250214,154600,21732265,2090,2090,2090,2090,0
20250214,154500,21732265,2090,2090,2090,2090,0
20250214,154400,21732265,2090,2090,2090,2090,0
20250214,154300,21732265,2090,2090,2090,2090,0
20250214,154200,21732265,2090,2090,2090,2090,0
20250214,154100,21732265,2090,2090,2090,2090,0
20250214,154000,21732265,2090,2090,2090,2090,0
20250214,153900,21732265,2090,2090,2090,2090,0
20250214,153800,21732265,2090,2090,2090,2090,0
20250214,153700,21732265,2090,2090,2090,2090,0
20250214,153600,21732265,2090,2090,2090,2090,0
20250214,153500,21732265,2090,2090,2090,2090,0
20250214,153400,21732265,2090,2090,2090,2090,0
20250214,153300,21732265,2090,2090,2090,2090,0
20250214,153200,21732265,2090,2090,2090,2090,0
20250214,153100,21732265,2090,2090,2090,2090,0
20250214,153000,21732265,2090,2090,2090,2090,2430
20250214,152900,16653565,2090,2090,2090,2090,0
20250214,152800,16653565,2090,2090,2090,2090,0
20250214,152700,16653565,2090,2090,2090,2090,0
20250214,152600,16653565,2090,2090,2090,2090,0
20250214,152500,16653565,2090,2090,2090,2090,0
20250214,152400,16653565,2090,2090,2090,2090,0
20250214,152300,16653565,2090,2090,2090,2090,0
20250214,152200,16653565,2090,2090,2090,2090,0
20250214,152100,16653565,2090,2090,2090,2090,0
20250214,152000,16653565,2090,2090,2090,2090,0
20250214,151900,16653565,2090,2090,2090,2090,0
20250214,151800,16653565,2090,2090,2090,2090,0
20250214,151700,16653565,2090,2090,2090,2090,4
20250214,151600,16645205,2090,2090,2090,2090,0
20250214,151500,16645205,2090,2090,2090,2090,633
20250214,151400,15322235,2105,2105,2105,2105,0
20250214,151300,15322235,2105,2105,2105,2105,0
20250214,151200,15322235,2105,2105,2105,2105,0
20250214,151100,15322235,2105,2105,2105,2105,0
20250214,151000,15322235,2105,2105,2105,2105,0
20250214,150900,15322235,2105,2105,2105,2105,0
20250214,150800,15322235,2105,2105,2105,2105,0
20250214,150700,15322235,2105,2105,2105,2105,0
20250214,150600,15322235,2105,2105,2105,2105,0
20250214,150500,15322235,2105,2105,2105,2105,0
20250214,150400,15322235,2105,2105,2105,2105,0
20250214,150300,15322235,2105,2105,2105,2105,0
20250214,150200,15322235,2105,2105,2105,2105,0
20250214,150100,15322235,2105,2105,2105,2105,0
20250214,150000,15322235,2105,2105,2105,2105,0
20250214,145900,15322235,2105,2105,2105,2105,1
20250214,145800,15320130,2090,2090,2090,2090,0
20250214,145700,15320130,2090,2090,2090,2090,0
20250214,145600,15320130,2090,2090,2090,2090,0
20250214,145500,15320130,2090,2090,2090,2090,100
20250214,145400,15111130,2105,2105,2105,2105,0
20250214,145300,15111130,2105,2105,2105,2105,0
20250214,145200,15111130,2105,2105,2105,2105,0
20250214,145100,15111130,2105,2105,2105,2105,0
20250214,145000,15111130,2105,2105,2105,2105,0
20250214,144900,15111130,2105,2105,2105,2105,0
20250214,144800,15111130,2105,2105,2105,2105,0
20250214,144700,15111130,2105,2105,2105,2105,0
20250214,144600,15111130,2105,2105,2105,2105,0
20250214,144500,15111130,2105,2105,2105,2105,0
20250214,144400,15111130,2105,2090,2105,2090,262
20250214,144300,14563535,2090,2090,2090,2090,239
20250214,144200,14064025,2105,2105,2105,2105,0
20250214,144100,14064025,2105,2105,2105,2105,0
20250214,144000,14064025,2105,2105,2105,2105,0
20250214,143900,14064025,2105,2105,2105,2105,0
20250214,143800,14064025,2105,2105,2105,2105,0
20250214,143700,14064025,2105,2105,2105,2105,0
20250214,143600,14064025,2105,2105,2105,2105,0
20250214,143500,14064025,2105,2105,2105,2105,0
20250214,143400,14064025,2105,2105,2105,2105,0
20250214,143300,14064025,2105,2105,2105,2105,0
20250214,143200,14064025,2105,2105,2105,2105,0
20250214,143100,14064025,2105,2105,2105,2105,0
20250214,143000,14064025,2105,2105,2105,2105,0
20250214,142900,14064025,2105,2105,2105,2105,0
20250214,142800,14064025,2105,2105,2105,2105,0
20250214,142700,14064025,2105,2105,2105,2105,0
20250214,142600,14064025,2105,2105,2105,2105,0
20250214,142500,14064025,2105,2105,2105,2105,0
20250214,142400,14064025,2105,2100,2105,2100,2
20250214,142300,14059820,2090,2090,2090,2090,0
20250214,142200,14059820,2090,2090,2090,2090,0
20250214,142100,14059820,2090,2095,2095,2090,296
20250214,142000,13441160,2105,2105,2105,2105,0
20250214,141900,13441160,2105,2105,2105,2105,0
20250214,141800,13441160,2105,2105,2105,2105,0
20250214,141700,13441160,2105,2105,2105,2105,0
20250214,141600,13441160,2105,2105,2105,2105,0
20250214,141500,13441160,2105,2105,2105,2105,0
20250214,141400,13441160,2105,2105,2105,2105,0
20250214,141300,13441160,2105,2105,2105,2105,0
20250214,141200,13441160,2105,2105,2105,2105,0
20250214,141100,13441160,2105,2105,2105,2105,0
20250214,141000,13441160,2105,2105,2105,2105,0
20250214,140900,13441160,2105,2105,2105,2105,0
20250214,140800,13441160,2105,2105,2105,2105,0
20250214,140700,13441160,2105,2105,2105,2105,0
20250214,140600,13441160,2105,2105,2105,2105,0
20250214,140500,13441160,2105,2105,2105,2105,0
20250214,140400,13441160,2105,2105,2105,2105,0
20250214,140300,13441160,2105,2105,2105,2105,0
20250214,140200,13441160,2105,2105,2105,2105,0
20250214,140100,13441160,2105,2105,2105,2105,0
20250214,140000,13441160,2105,2105,2105,2105,0
20250214,135900,13441160,2105,2105,2105,2105,0
20250214,135800,13441160,2105,2105,2105,2105,0
20250214,135700,13441160,2105,2105,2105,2105,0
20250214,135600,13441160,2105,2105,2105,2105,0
20250214,135500,13441160,2105,2105,2105,2105,0
20250214,135400,13441160,2105,2105,2105,2105,0
20250214,135300,13441160,2105,2105,2105,2105,0
20250214,135200,13441160,2105,2105,2105,2105,0
20250214,135100,13441160,2105,2105,2105,2105,0
20250214,135000,13441160,2105,2105,2105,2105,0
20250214,134900,13441160,2105,2105,2105,2105,0
20250214,134800,13441160,2105,2105,2105,2105,0
20250214,134700,13441160,2105,2100,2105,2100,50
20250214,134600,13335915,2105,2105,2105,2105,0
20250214,134500,13335915,2105,2105,2105,2105,0
20250214,134400,13335915,2105,2105,2105,2105,0
20250214,134300,13335915,2105,2105,2105,2105,0
20250214,134200,13335915,2105,2105,2105,2105,0
20250214,134100,13335915,2105,2105,2105,2105,0
20250214,134000,13335915,2105,2105,2105,2105,0
20250214,133900,13335915,2105,2105,2105,2105,0
20250214,133800,13335915,2105,2105,2105,2105,0
20250214,133700,13335915,2105,2105,2105,2105,0
20250214,133600,13335915,2105,2105,2105,2105,0
20250214,133500,13335915,2105,2105,2105,2105,0
20250214,133400,13335915,2105,2105,2105,2105,0
20250214,133300,13335915,2105,2105,2105,2105,0
20250214,133200,13335915,2105,2105,2105,2105,0
20250214,133100,13335915,2105,2105,2105,2105,0
20250214,133000,13335915,2105,2105,2105,2105,0
20250214,132900,13335915,2105,2105,2105,2105,0
20250214,132800,13335915,2105,2105,2105,2105,0
20250214,132700,13335915,2105,2105,2105,2105,0
20250214,132600,13335915,2105,2105,2105,2105,0
20250214,132500,13335915,2105,2105,2105,2105,0
20250214,132400,13335915,2105,2105,2105,2105,0
20250214,132300,13335915,2105,2105,2105,2105,0
20250214,132200,13335915,2105,2105,2105,2105,0
20250214,132100,13335915,2105,2105,2105,2105,0
20250214,132000,13335915,2105,2105,2105,2105,0
20250214,131900,13335915,2105,2105,2105,2105,0
20250214,131800,13335915,2105,2105,2105,2105,0
20250214,131700,13335915,2105,2105,2105,2105,0
20250214,131600,13335915,2105,2105,2105,2105,0
20250214,131500,13335915,2105,2105,2105,2105,0
20250214,131400,13335915,2105,2105,2105,2105,0
20250214,131300,13335915,2105,2105,2105,2105,0
20250214,131200,13335915,2105,2105,2105,2105,0
20250214,131100,13335915,2105,2105,2105,2105,0
20250214,131000,13335915,2105,2105,2105,2105,0
20250214,130900,13335915,2105,2105,2105,2105,0
20250214,130800,13335915,2105,2105,2105,2105,0
20250214,130700,13335915,2105,2105,2105,2105,0
20250214,130600,13335915,2105,2105,2105,2105,0
20250214,130500,13335915,2105,2105,2105,2105,0
20250214,130400,13335915,2105,2105,2105,2105,0
20250214,130300,13335915,2105,2105,2105,2105,0
20250214,130200,13335915,2105,2105,2105,2105,0
20250214,130100,13335915,2105,2105,2105,2105,0
20250214,130000,13335915,2105,2105,2105,2105,0
20250214,125900,13335915,2105,2105,2105,2105,0
20250214,125800,13335915,2105,2105,2105,2105,0
20250214,125700,13335915,2105,2105,2105,2105,0
20250214,125600,13335915,2105,2105,2105,2105,0
20250214,125500,13335915,2105,2105,2105,2105,0
20250214,125400,13335915,2105,2105,2105,2105,0
20250214,125300,13335915,2105,2105,2105,2105,0
20250214,125200,13335915,2105,2105,2105,2105,0
20250214,125100,13335915,2105,2105,2105,2105,0
20250214,125000,13335915,2105,2105,2105,2105,0
20250214,124900,13335915,2105,2105,2105,2105,0
20250214,124800,13335915,2105,2105,2105,2105,0
20250214,124700,13335915,2105,2105,2105,2105,0
20250214,124600,13335915,2105,2105,2105,2105,10
20250214,124500,13314865,2105,2105,2105,2105,0
20250214,124400,13314865,2105,2105,2105,2105,0
20250214,124300,13314865,2105,2105,2105,2105,0
20250214,124200,13314865,2105,2105,2105,2105,0
20250214,124100,13314865,2105,2105,2105,2105,0
20250214,124000,13314865,2105,2105,2105,2105,0
20250214,123900,13314865,2105,2105,2105,2105,0
20250214,123800,13314865,2105,2105,2105,2105,0
20250214,123700,13314865,2105,2105,2105,2105,0
20250214,123600,13314865,2105,2105,2105,2105,2
20250214,123500,13310655,2090,2090,2090,2090,0
20250214,123400,13310655,2090,2090,2090,2090,0
20250214,123300,13310655,2090,2090,2090,2090,0
20250214,123200,13310655,2090,2090,2090,2090,0
20250214,123100,13310655,2090,2090,2090,2090,0
20250214,123000,13310655,2090,2090,2090,2090,0
20250214,122900,13310655,2090,2090,2090,2090,0
20250214,122800,13310655,2090,2090,2090,2090,0
20250214,122700,13310655,2090,2090,2090,2090,0
20250214,122600,13310655,2090,2090,2090,2090,0
20250214,122500,13310655,2090,2090,2090,2090,0
20250214,122400,13310655,2090,2090,2090,2090,0
20250214,122300,13310655,2090,2090,2090,2090,0
20250214,122200,13310655,2090,2090,2090,2090,0
20250214,122100,13310655,2090,2090,2090,2090,0
20250214,122000,13310655,2090,2090,2090,2090,0
20250214,121900,13310655,2090,2090,2090,2090,0
20250214,121800,13310655,2090,2090,2090,2090,0
20250214,121700,13310655,2090,2090,2090,2090,0
20250214,121600,13310655,2090,2090,2090,2090,0
20250214,121500,13310655,2090,2090,2090,2090,0
20250214,121400,13310655,2090,2090,2090,2090,0
20250214,121300,13310655,2090,2090,2090,2090,0
20250214,121200,13310655,2090,2090,2090,2090,0
20250214,121100,13310655,2090,2090,2090,2090,0
20250214,121000,13310655,2090,2090,2090,2090,0
20250214,120900,13310655,2090,2090,2090,2090,0
20250214,120800,13310655,2090,2090,2090,2090,0
20250214,120700,13310655,2090,2090,2090,2090,0
20250214,120600,13310655,2090,2090,2090,2090,0
20250214,120500,13310655,2090,2090,2090,2090,0
20250214,120400,13310655,2090,2090,2090,2090,0
20250214,120300,13310655,2090,2090,2090,2090,0
20250214,120200,13310655,2090,2090,2090,2090,0
20250214,120100,13310655,2090,2090,2090,2090,0
20250214,120000,13310655,2090,2090,2090,2090,0
20250214,115900,13310655,2090,2090,2090,2090,0
20250214,115800,13310655,2090,2090,2090,2090,0
20250214,115700,13310655,2090,2090,2090,2090,0
20250214,115600,13310655,2090,2090,2090,2090,0
20250214,115500,13310655,2090,2090,2090,2090,1229
20250214,115400,10742045,2095,2095,2095,2095,0
20250214,115300,10742045,2095,2095,2095,2095,0
20250214,115200,10742045,2095,2095,2095,2095,0
20250214,115100,10742045,2095,2095,2095,2095,2
20250214,115000,10737855,2090,2090,2090,2090,0
20250214,114900,10737855,2090,2090,2090,2090,0
20250214,114800,10737855,2090,2090,2090,2090,0
20250214,114700,10737855,2090,2090,2090,2090,0
20250214,114600,10737855,2090,2090,2090,2090,0
20250214,114500,10737855,2090,2090,2090,2090,0
20250214,114400,10737855,2090,2090,2090,2090,0
20250214,114300,10737855,2090,2090,2090,2090,0
20250214,114200,10737855,2090,2090,2090,2090,0
20250214,114100,10737855,2090,2090,2090,2090,0
20250214,114000,10737855,2090,2090,2090,2090,0
20250214,113900,10737855,2090,2090,2090,2090,0
20250214,113800,10737855,2090,2090,2090,2090,0
20250214,113700,10737855,2090,2090,2090,2090,0
20250214,113600,10737855,2090,2090,2090,2090,0
20250214,113500,10737855,2090,2090,2090,2090,0
20250214,113400,10737855,2090,2090,2090,2090,0
20250214,113300,10737855,2090,2090,2090,2090,0
20250214,113200,10737855,2090,2090,2090,2090,0
20250214,113100,10737855,2090,2090,2090,2090,500
20250214,113000,9692855,2095,2095,2095,2095,0
20250214,112900,9692855,2095,2095,2095,2095,0
20250214,112800,9692855,2095,2095,2095,2095,0
20250214,112700,9692855,2095,2095,2095,2095,0
20250214,112600,9692855,2095,2095,2095,2095,5
20250214,112500,9682380,2095,2095,2095,2095,0
20250214,112400,9682380,2095,2095,2095,2095,0
20250214,112300,9682380,2095,2095,2095,2095,0
20250214,112200,9682380,2095,2095,2095,2095,0
20250214,112100,9682380,2095,2095,2095,2095,0
20250214,112000,9682380,2095,2095,2095,2095,0
20250214,111900,9682380,2095,2095,2095,2095,0
20250214,111800,9682380,2095,2095,2095,2095,0
20250214,111700,9682380,2095,2095,2095,2095,0
20250214,111600,9682380,2095,2095,2095,2095,0
20250214,111500,9682380,2095,2095,2095,2095,0
20250214,111400,9682380,2095,2095,2095,2095,0
20250214,111300,9682380,2095,2095,2095,2095,0
20250214,111200,9682380,2095,2095,2095,2095,0
20250214,111100,9682380,2095,2095,2095,2095,500
20250214,111000,8634880,2090,2090,2090,2090,0
20250214,110900,8634880,2090,2090,2090,2090,0
20250214,110800,8634880,2090,2090,2090,2090,0
20250214,110700,8634880,2090,2090,2090,2090,0
20250214,110600,8634880,2090,2090,2090,2090,0
20250214,110500,8634880,2090,2090,2090,2090,0
20250214,110400,8634880,2090,2090,2090,2090,0
20250214,110300,8634880,2090,2090,2090,2090,0
20250214,110200,8634880,2090,2090,2090,2090,0
20250214,110100,8634880,2090,2090,2090,2090,0
20250214,110000,8634880,2090,2090,2090,2090,0
20250214,105900,8634880,2090,2090,2090,2090,0
20250214,105800,8634880,2090,2090,2090,2090,0
20250214,105700,8634880,2090,2090,2090,2090,0
20250214,105600,8634880,2090,2090,2090,2090,0
20250214,105500,8634880,2090,2090,2090,2090,0
20250214,105400,8634880,2090,2090,2090,2090,0
20250214,105300,8634880,2090,2090,2090,2090,0
20250214,105200,8634880,2090,2090,2090,2090,0
20250214,105100,8634880,2090,2090,2090,2090,0
20250214,105000,8634880,2090,2090,2090,2090,0
20250214,104900,8634880,2090,2090,2090,2090,0
20250214,104800,8634880,2090,2090,2090,2090,0
20250214,104700,8634880,2090,2090,2090,2090,0
20250214,104600,8634880,2090,2090,2090,2090,0
20250214,104500,8634880,2090,2090,2090,2090,0
20250214,104400,8634880,2090,2090,2090,2090,0
20250214,104300,8634880,2090,2090,2090,2090,0
20250214,104200,8634880,2090,2095,2095,2090,656
20250214,104100,7263635,2100,2100,2100,2100,0
20250214,104000,7263635,2100,2100,2100,2100,0
20250214,103900,7263635,2100,2100,2100,2100,1
20250214,103800,7261535,2095,2095,2095,2095,0
20250214,103700,7261535,2095,2100,2100,2095,60
20250214,103600,7135585,2100,2100,2100,2100,0
20250214,103500,7135585,2100,2100,2100,2100,0
20250214,103400,7135585,2100,2100,2100,2100,0
20250214,103300,7135585,2100,2100,2100,2100,0
20250214,103200,7135585,2100,2100,2100,2100,0
20250214,103100,7135585,2100,2100,2100,2100,50
20250214,103000,7030585,2100,2100,2100,2100,1
20250214,102900,7028485,2105,2105,2105,2105,0
20250214,102800,7028485,2105,2105,2105,2105,0
20250214,102700,7028485,2105,2105,2105,2105,0
20250214,102600,7028485,2105,2105,2105,2105,0
20250214,102500,7028485,2105,2105,2105,2105,0
20250214,102400,7028485,2105,2105,2105,2105,0
20250214,102300,7028485,2105,2105,2105,2105,0
20250214,102200,7028485,2105,2105,2105,2105,0
20250214,102100,7028485,2105,2105,2105,2105,0
20250214,102000,7028485,2105,2105,2105,2105,0
20250214,101900,7028485,2105,2105,2105,2105,0
20250214,101800,7028485,2105,2105,2105,2105,0
20250214,101700,7028485,2105,2105,2105,2105,0
20250214,101600,7028485,2105,2105,2105,2105,0
20250214,101500,7028485,2105,2105,2105,2105,0
20250214,101400,7028485,2105,2105,2105,2105,0
20250214,101300,7028485,2105,2105,2105,2105,0
20250214,101200,7028485,2105,2105,2105,2105,0
20250214,101100,7028485,2105,2105,2105,2105,0
20250214,101000,7028485,2105,2105,2105,2105,0
20250214,100900,7028485,2105,2105,2105,2105,0
20250214,100800,7028485,2105,2105,2105,2105,0
20250214,100700,7028485,2105,2105,2105,2105,0
20250214,100600,7028485,2105,2105,2105,2105,0
20250214,100500,7028485,2105,2105,2105,2105,0
20250214,100400,7028485,2105,2105,2105,2105,0
20250214,100300,7028485,2105,2105,2105,2105,0
20250214,100200,7028485,2105,2105,2105,2105,0
20250214,100100,7028485,2105,2105,2105,2105,0
20250214,100000,7028485,2105,2105,2105,2105,0
20250214,095900,7028485,2105,2105,2105,2105,0
20250214,095800,7028485,2105,2105,2105,2105,0
20250214,095700,7028485,2105,2105,2105,2105,1
20250214,095600,7026380,2085,2085,2085,2085,240
20250214,095500,6525980,2105,2105,2105,2105,0
20250214,095400,6525980,2105,2105,2105,2105,0
20250214,095300,6525980,2105,2105,2105,2105,0
20250214,095200,6525980,2105,2105,2105,2105,1
20250214,095100,6523875,2085,2090,2090,2085,2053
20250214,095000,2241545,2100,2100,2100,2100,0
20250214,094900,2241545,2100,2100,2100,2100,0
20250214,094800,2241545,2100,2100,2100,2100,0
20250214,094700,2241545,2100,2100,2100,2100,0
20250214,094600,2241545,2100,2100,2100,2100,0
20250214,094500,2241545,2100,2100,2100,2100,0
20250214,094400,2241545,2100,2100,2100,2100,0
20250214,094300,2241545,2100,2100,2100,2100,0
20250214,094200,2241545,2100,2100,2100,2100,0
20250214,094100,2241545,2100,2100,2100,2100,0
20250214,094000,2241545,2100,2090,2100,2090,196
20250214,093900,1830905,2100,2100,2100,2100,0
20250214,093800,1830905,2100,2100,2100,2100,0
20250214,093700,1830905,2100,2100,2100,2100,0
20250214,093600,1830905,2100,2100,2100,2100,0
20250214,093500,1830905,2100,2100,2100,2100,0
20250214,093400,1830905,2100,2100,2100,2100,0
20250214,093300,1830905,2100,2100,2100,2100,0
20250214,093200,1830905,2100,2100,2100,2100,0
20250214,093100,1830905,2100,2100,2100,2100,0
20250214,093000,1830905,2100,2100,2100,2100,10
20250214,092900,1809905,2100,2100,2100,2100,0
20250214,092800,1809905,2100,2100,2100,2100,0
20250214,092700,1809905,2100,2100,2100,2100,1
20250214,092600,1807805,2100,2100,2100,2100,501
20250214,092500,755705,2105,2110,2110,2105,358
20250214,092400,2110,2110,2110,2110,2110,0
20250214,092300,2110,2110,2110,2110,2110,0
20250214,092200,2110,2110,2110,2110,2110,0
20250214,092100,2110,2110,2110,2110,2110,0
20250214,092000,2110,2110,2110,2110,2110,0
20250214,091900,2110,2110,2110,2110,2110,0
20250214,091800,2110,2110,2110,2110,2110,0
20250214,091700,2110,2110,2110,2110,2110,1
20250214,091600,0,2120,2120,2120,2120,0
20250214,091500,0,2120,2120,2120,2120,0
20250214,091400,0,2120,2120,2120,2120,0
20250214,091300,0,2120,2120,2120,2120,0
20250214,091200,0,2120,2120,2120,2120,0
20250214,091100,0,2120,2120,2120,2120,0
20250214,091000,0,2120,2120,2120,2120,0
20250214,090900,0,2120,2120,2120,2120,0
20250214,090800,0,2120,2120,2120,2120,0
20250214,090700,0,2120,2120,2120,2120,0
20250214,090600,0,2120,2120,2120,2120,0
20250214,090500,0,2120,2120,2120,2120,0
20250214,090400,0,2120,2120,2120,2120,0
20250214,090300,0,2120,2120,2120,2120,0
20250214,090200,0,2120,2120,2120,2120,0
20250214,090100,0,2120,2120,2120,2120,0
20250214,090000,0,2120,2120,2120,2120,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 215000 21732265 2090 2090 2090 2090 2430
3 20250214 214900 21732265 2090 2090 2090 2090 0
4 20250214 214800 21732265 2090 2090 2090 2090 0
5 20250214 214700 21732265 2090 2090 2090 2090 0
6 20250214 214600 21732265 2090 2090 2090 2090 0
7 20250214 214500 21732265 2090 2090 2090 2090 0
8 20250214 214400 21732265 2090 2090 2090 2090 0
9 20250214 214300 21732265 2090 2090 2090 2090 0
10 20250214 214200 21732265 2090 2090 2090 2090 0
11 20250214 214100 21732265 2090 2090 2090 2090 0
12 20250214 214000 21732265 2090 2090 2090 2090 0
13 20250214 213900 21732265 2090 2090 2090 2090 0
14 20250214 213800 21732265 2090 2090 2090 2090 0
15 20250214 213700 21732265 2090 2090 2090 2090 0
16 20250214 213600 21732265 2090 2090 2090 2090 0
17 20250214 213500 21732265 2090 2090 2090 2090 0
18 20250214 213400 21732265 2090 2090 2090 2090 0
19 20250214 213300 21732265 2090 2090 2090 2090 0
20 20250214 213200 21732265 2090 2090 2090 2090 0
21 20250214 213100 21732265 2090 2090 2090 2090 0
22 20250214 213000 21732265 2090 2090 2090 2090 0
23 20250214 212900 21732265 2090 2090 2090 2090 0
24 20250214 212800 21732265 2090 2090 2090 2090 0
25 20250214 212700 21732265 2090 2090 2090 2090 0
26 20250214 212600 21732265 2090 2090 2090 2090 0
27 20250214 212500 21732265 2090 2090 2090 2090 0
28 20250214 212400 21732265 2090 2090 2090 2090 0
29 20250214 212300 21732265 2090 2090 2090 2090 0
30 20250214 212200 21732265 2090 2090 2090 2090 0
31 20250214 212100 21732265 2090 2090 2090 2090 0
32 20250214 212000 21732265 2090 2090 2090 2090 2430
33 20250214 211900 21732265 2090 2090 2090 2090 0
34 20250214 211800 21732265 2090 2090 2090 2090 0
35 20250214 211700 21732265 2090 2090 2090 2090 0
36 20250214 211600 21732265 2090 2090 2090 2090 0
37 20250214 211500 21732265 2090 2090 2090 2090 0
38 20250214 211400 21732265 2090 2090 2090 2090 0
39 20250214 211300 21732265 2090 2090 2090 2090 0
40 20250214 211200 21732265 2090 2090 2090 2090 0
41 20250214 211100 21732265 2090 2090 2090 2090 0
42 20250214 211000 21732265 2090 2090 2090 2090 0
43 20250214 210900 21732265 2090 2090 2090 2090 0
44 20250214 210800 21732265 2090 2090 2090 2090 0
45 20250214 210700 21732265 2090 2090 2090 2090 0
46 20250214 210600 21732265 2090 2090 2090 2090 0
47 20250214 210500 21732265 2090 2090 2090 2090 0
48 20250214 210400 21732265 2090 2090 2090 2090 0
49 20250214 210300 21732265 2090 2090 2090 2090 0
50 20250214 210200 21732265 2090 2090 2090 2090 0
51 20250214 210100 21732265 2090 2090 2090 2090 0
52 20250214 210000 21732265 2090 2090 2090 2090 0
53 20250214 205900 21732265 2090 2090 2090 2090 0
54 20250214 205800 21732265 2090 2090 2090 2090 0
55 20250214 205700 21732265 2090 2090 2090 2090 0
56 20250214 205600 21732265 2090 2090 2090 2090 0
57 20250214 205500 21732265 2090 2090 2090 2090 0
58 20250214 205400 21732265 2090 2090 2090 2090 0
59 20250214 205300 21732265 2090 2090 2090 2090 0
60 20250214 205200 21732265 2090 2090 2090 2090 0
61 20250214 205100 21732265 2090 2090 2090 2090 0
62 20250214 205000 21732265 2090 2090 2090 2090 2430
63 20250214 204900 21732265 2090 2090 2090 2090 0
64 20250214 204800 21732265 2090 2090 2090 2090 0
65 20250214 204700 21732265 2090 2090 2090 2090 0
66 20250214 204600 21732265 2090 2090 2090 2090 0
67 20250214 204500 21732265 2090 2090 2090 2090 0
68 20250214 204400 21732265 2090 2090 2090 2090 0
69 20250214 204300 21732265 2090 2090 2090 2090 0
70 20250214 204200 21732265 2090 2090 2090 2090 0
71 20250214 204100 21732265 2090 2090 2090 2090 0
72 20250214 204000 21732265 2090 2090 2090 2090 0
73 20250214 203900 21732265 2090 2090 2090 2090 0
74 20250214 203800 21732265 2090 2090 2090 2090 0
75 20250214 203700 21732265 2090 2090 2090 2090 0
76 20250214 203600 21732265 2090 2090 2090 2090 0
77 20250214 203500 21732265 2090 2090 2090 2090 0
78 20250214 203400 21732265 2090 2090 2090 2090 0
79 20250214 203300 21732265 2090 2090 2090 2090 0
80 20250214 203200 21732265 2090 2090 2090 2090 0
81 20250214 203100 21732265 2090 2090 2090 2090 0
82 20250214 203000 21732265 2090 2090 2090 2090 0
83 20250214 202900 21732265 2090 2090 2090 2090 0
84 20250214 202800 21732265 2090 2090 2090 2090 0
85 20250214 202700 21732265 2090 2090 2090 2090 0
86 20250214 202600 21732265 2090 2090 2090 2090 0
87 20250214 202500 21732265 2090 2090 2090 2090 0
88 20250214 202400 21732265 2090 2090 2090 2090 0
89 20250214 202300 21732265 2090 2090 2090 2090 0
90 20250214 202200 21732265 2090 2090 2090 2090 0
91 20250214 202100 21732265 2090 2090 2090 2090 0
92 20250214 202000 21732265 2090 2090 2090 2090 2430
93 20250214 201900 21732265 2090 2090 2090 2090 0
94 20250214 201800 21732265 2090 2090 2090 2090 0
95 20250214 201700 21732265 2090 2090 2090 2090 0
96 20250214 201600 21732265 2090 2090 2090 2090 0
97 20250214 201500 21732265 2090 2090 2090 2090 0
98 20250214 201400 21732265 2090 2090 2090 2090 0
99 20250214 201300 21732265 2090 2090 2090 2090 0
100 20250214 201200 21732265 2090 2090 2090 2090 0
101 20250214 201100 21732265 2090 2090 2090 2090 0
102 20250214 201000 21732265 2090 2090 2090 2090 0
103 20250214 200900 21732265 2090 2090 2090 2090 0
104 20250214 200800 21732265 2090 2090 2090 2090 0
105 20250214 200700 21732265 2090 2090 2090 2090 0
106 20250214 200600 21732265 2090 2090 2090 2090 0
107 20250214 200500 21732265 2090 2090 2090 2090 0
108 20250214 200400 21732265 2090 2090 2090 2090 0
109 20250214 200300 21732265 2090 2090 2090 2090 0
110 20250214 200200 21732265 2090 2090 2090 2090 0
111 20250214 200100 21732265 2090 2090 2090 2090 0
112 20250214 200000 21732265 2090 2090 2090 2090 0
113 20250214 195900 21732265 2090 2090 2090 2090 0
114 20250214 195800 21732265 2090 2090 2090 2090 0
115 20250214 195700 21732265 2090 2090 2090 2090 0
116 20250214 195600 21732265 2090 2090 2090 2090 0
117 20250214 195500 21732265 2090 2090 2090 2090 0
118 20250214 195400 21732265 2090 2090 2090 2090 0
119 20250214 195300 21732265 2090 2090 2090 2090 0
120 20250214 195200 21732265 2090 2090 2090 2090 0
121 20250214 195100 21732265 2090 2090 2090 2090 0
122 20250214 195000 21732265 2090 2090 2090 2090 2430
123 20250214 194900 21732265 2090 2090 2090 2090 0
124 20250214 194800 21732265 2090 2090 2090 2090 0
125 20250214 194700 21732265 2090 2090 2090 2090 0
126 20250214 194600 21732265 2090 2090 2090 2090 0
127 20250214 194500 21732265 2090 2090 2090 2090 0
128 20250214 194400 21732265 2090 2090 2090 2090 0
129 20250214 194300 21732265 2090 2090 2090 2090 0
130 20250214 194200 21732265 2090 2090 2090 2090 0
131 20250214 194100 21732265 2090 2090 2090 2090 0
132 20250214 194000 21732265 2090 2090 2090 2090 0
133 20250214 193900 21732265 2090 2090 2090 2090 0
134 20250214 193800 21732265 2090 2090 2090 2090 0
135 20250214 193700 21732265 2090 2090 2090 2090 0
136 20250214 193600 21732265 2090 2090 2090 2090 0
137 20250214 193500 21732265 2090 2090 2090 2090 0
138 20250214 193400 21732265 2090 2090 2090 2090 0
139 20250214 193300 21732265 2090 2090 2090 2090 0
140 20250214 193200 21732265 2090 2090 2090 2090 0
141 20250214 193100 21732265 2090 2090 2090 2090 0
142 20250214 193000 21732265 2090 2090 2090 2090 0
143 20250214 192900 21732265 2090 2090 2090 2090 0
144 20250214 192800 21732265 2090 2090 2090 2090 0
145 20250214 192700 21732265 2090 2090 2090 2090 0
146 20250214 192600 21732265 2090 2090 2090 2090 0
147 20250214 192500 21732265 2090 2090 2090 2090 0
148 20250214 192400 21732265 2090 2090 2090 2090 0
149 20250214 192300 21732265 2090 2090 2090 2090 0
150 20250214 192200 21732265 2090 2090 2090 2090 0
151 20250214 192100 21732265 2090 2090 2090 2090 0
152 20250214 192000 21732265 2090 2090 2090 2090 2430
153 20250214 191900 21732265 2090 2090 2090 2090 0
154 20250214 191800 21732265 2090 2090 2090 2090 0
155 20250214 191700 21732265 2090 2090 2090 2090 0
156 20250214 191600 21732265 2090 2090 2090 2090 0
157 20250214 191500 21732265 2090 2090 2090 2090 0
158 20250214 191400 21732265 2090 2090 2090 2090 0
159 20250214 191300 21732265 2090 2090 2090 2090 0
160 20250214 191200 21732265 2090 2090 2090 2090 0
161 20250214 191100 21732265 2090 2090 2090 2090 0
162 20250214 191000 21732265 2090 2090 2090 2090 0
163 20250214 190900 21732265 2090 2090 2090 2090 0
164 20250214 190800 21732265 2090 2090 2090 2090 0
165 20250214 190700 21732265 2090 2090 2090 2090 0
166 20250214 190600 21732265 2090 2090 2090 2090 0
167 20250214 190500 21732265 2090 2090 2090 2090 0
168 20250214 190400 21732265 2090 2090 2090 2090 0
169 20250214 190300 21732265 2090 2090 2090 2090 0
170 20250214 190200 21732265 2090 2090 2090 2090 0
171 20250214 190100 21732265 2090 2090 2090 2090 0
172 20250214 190000 21732265 2090 2090 2090 2090 0
173 20250214 185900 21732265 2090 2090 2090 2090 0
174 20250214 185800 21732265 2090 2090 2090 2090 0
175 20250214 185700 21732265 2090 2090 2090 2090 0
176 20250214 185600 21732265 2090 2090 2090 2090 0
177 20250214 185500 21732265 2090 2090 2090 2090 0
178 20250214 185400 21732265 2090 2090 2090 2090 0
179 20250214 185300 21732265 2090 2090 2090 2090 0
180 20250214 185200 21732265 2090 2090 2090 2090 0
181 20250214 185100 21732265 2090 2090 2090 2090 0
182 20250214 185000 21732265 2090 2090 2090 2090 2430
183 20250214 184900 21732265 2090 2090 2090 2090 0
184 20250214 184800 21732265 2090 2090 2090 2090 0
185 20250214 184700 21732265 2090 2090 2090 2090 0
186 20250214 184600 21732265 2090 2090 2090 2090 0
187 20250214 184500 21732265 2090 2090 2090 2090 0
188 20250214 184400 21732265 2090 2090 2090 2090 0
189 20250214 184300 21732265 2090 2090 2090 2090 0
190 20250214 184200 21732265 2090 2090 2090 2090 0
191 20250214 184100 21732265 2090 2090 2090 2090 0
192 20250214 184000 21732265 2090 2090 2090 2090 0
193 20250214 183900 21732265 2090 2090 2090 2090 0
194 20250214 183800 21732265 2090 2090 2090 2090 0
195 20250214 183700 21732265 2090 2090 2090 2090 0
196 20250214 183600 21732265 2090 2090 2090 2090 0
197 20250214 183500 21732265 2090 2090 2090 2090 0
198 20250214 183400 21732265 2090 2090 2090 2090 0
199 20250214 183300 21732265 2090 2090 2090 2090 0
200 20250214 183200 21732265 2090 2090 2090 2090 0
201 20250214 183100 21732265 2090 2090 2090 2090 0
202 20250214 183000 21732265 2090 2090 2090 2090 0
203 20250214 182900 21732265 2090 2090 2090 2090 0
204 20250214 182800 21732265 2090 2090 2090 2090 0
205 20250214 182700 21732265 2090 2090 2090 2090 0
206 20250214 182600 21732265 2090 2090 2090 2090 0
207 20250214 182500 21732265 2090 2090 2090 2090 0
208 20250214 182400 21732265 2090 2090 2090 2090 0
209 20250214 182300 21732265 2090 2090 2090 2090 0
210 20250214 182200 21732265 2090 2090 2090 2090 0
211 20250214 182100 21732265 2090 2090 2090 2090 0
212 20250214 182000 21732265 2090 2090 2090 2090 2430
213 20250214 181900 21732265 2090 2090 2090 2090 0
214 20250214 181800 21732265 2090 2090 2090 2090 0
215 20250214 181700 21732265 2090 2090 2090 2090 0
216 20250214 181600 21732265 2090 2090 2090 2090 0
217 20250214 181500 21732265 2090 2090 2090 2090 0
218 20250214 181400 21732265 2090 2090 2090 2090 0
219 20250214 181300 21732265 2090 2090 2090 2090 0
220 20250214 181200 21732265 2090 2090 2090 2090 0
221 20250214 181100 21732265 2090 2090 2090 2090 0
222 20250214 181000 21732265 2090 2090 2090 2090 0
223 20250214 180900 21732265 2090 2090 2090 2090 0
224 20250214 180800 21732265 2090 2090 2090 2090 0
225 20250214 180700 21732265 2090 2090 2090 2090 0
226 20250214 180600 21732265 2090 2090 2090 2090 0
227 20250214 180500 21732265 2090 2090 2090 2090 0
228 20250214 180400 21732265 2090 2090 2090 2090 0
229 20250214 180300 21732265 2090 2090 2090 2090 0
230 20250214 180200 21732265 2090 2090 2090 2090 0
231 20250214 180100 21732265 2090 2090 2090 2090 0
232 20250214 180000 21732265 2090 2090 2090 2090 0
233 20250214 175900 21732265 2090 2090 2090 2090 0
234 20250214 175800 21732265 2090 2090 2090 2090 0
235 20250214 175700 21732265 2090 2090 2090 2090 0
236 20250214 175600 21732265 2090 2090 2090 2090 0
237 20250214 175500 21732265 2090 2090 2090 2090 0
238 20250214 175400 21732265 2090 2090 2090 2090 0
239 20250214 175300 21732265 2090 2090 2090 2090 0
240 20250214 175200 21732265 2090 2090 2090 2090 0
241 20250214 175100 21732265 2090 2090 2090 2090 0
242 20250214 175000 21732265 2090 2090 2090 2090 2430
243 20250214 174900 21732265 2090 2090 2090 2090 0
244 20250214 174800 21732265 2090 2090 2090 2090 0
245 20250214 174700 21732265 2090 2090 2090 2090 0
246 20250214 174600 21732265 2090 2090 2090 2090 0
247 20250214 174500 21732265 2090 2090 2090 2090 0
248 20250214 174400 21732265 2090 2090 2090 2090 0
249 20250214 174300 21732265 2090 2090 2090 2090 0
250 20250214 174200 21732265 2090 2090 2090 2090 0
251 20250214 174100 21732265 2090 2090 2090 2090 0
252 20250214 174000 21732265 2090 2090 2090 2090 0
253 20250214 173900 21732265 2090 2090 2090 2090 0
254 20250214 173800 21732265 2090 2090 2090 2090 0
255 20250214 173700 21732265 2090 2090 2090 2090 0
256 20250214 173600 21732265 2090 2090 2090 2090 0
257 20250214 173500 21732265 2090 2090 2090 2090 0
258 20250214 173400 21732265 2090 2090 2090 2090 0
259 20250214 173300 21732265 2090 2090 2090 2090 0
260 20250214 173200 21732265 2090 2090 2090 2090 0
261 20250214 173100 21732265 2090 2090 2090 2090 0
262 20250214 173000 21732265 2090 2090 2090 2090 0
263 20250214 172900 21732265 2090 2090 2090 2090 0
264 20250214 172800 21732265 2090 2090 2090 2090 0
265 20250214 172700 21732265 2090 2090 2090 2090 0
266 20250214 172600 21732265 2090 2090 2090 2090 0
267 20250214 172500 21732265 2090 2090 2090 2090 0
268 20250214 172400 21732265 2090 2090 2090 2090 0
269 20250214 172300 21732265 2090 2090 2090 2090 0
270 20250214 172200 21732265 2090 2090 2090 2090 0
271 20250214 172100 21732265 2090 2090 2090 2090 0
272 20250214 172000 21732265 2090 2090 2090 2090 2430
273 20250214 171900 21732265 2090 2090 2090 2090 0
274 20250214 171800 21732265 2090 2090 2090 2090 0
275 20250214 171700 21732265 2090 2090 2090 2090 0
276 20250214 171600 21732265 2090 2090 2090 2090 0
277 20250214 171500 21732265 2090 2090 2090 2090 0
278 20250214 171400 21732265 2090 2090 2090 2090 0
279 20250214 171300 21732265 2090 2090 2090 2090 0
280 20250214 171200 21732265 2090 2090 2090 2090 0
281 20250214 171100 21732265 2090 2090 2090 2090 0
282 20250214 171000 21732265 2090 2090 2090 2090 0
283 20250214 170900 21732265 2090 2090 2090 2090 0
284 20250214 170800 21732265 2090 2090 2090 2090 0
285 20250214 170700 21732265 2090 2090 2090 2090 0
286 20250214 170600 21732265 2090 2090 2090 2090 0
287 20250214 170500 21732265 2090 2090 2090 2090 0
288 20250214 170400 21732265 2090 2090 2090 2090 0
289 20250214 170300 21732265 2090 2090 2090 2090 0
290 20250214 170200 21732265 2090 2090 2090 2090 0
291 20250214 170100 21732265 2090 2090 2090 2090 0
292 20250214 170000 21732265 2090 2090 2090 2090 0
293 20250214 165900 21732265 2090 2090 2090 2090 0
294 20250214 165800 21732265 2090 2090 2090 2090 0
295 20250214 165700 21732265 2090 2090 2090 2090 0
296 20250214 165600 21732265 2090 2090 2090 2090 0
297 20250214 165500 21732265 2090 2090 2090 2090 0
298 20250214 165400 21732265 2090 2090 2090 2090 0
299 20250214 165300 21732265 2090 2090 2090 2090 0
300 20250214 165200 21732265 2090 2090 2090 2090 0
301 20250214 165100 21732265 2090 2090 2090 2090 0
302 20250214 165000 21732265 2090 2090 2090 2090 2430
303 20250214 164900 21732265 2090 2090 2090 2090 0
304 20250214 164800 21732265 2090 2090 2090 2090 0
305 20250214 164700 21732265 2090 2090 2090 2090 0
306 20250214 164600 21732265 2090 2090 2090 2090 0
307 20250214 164500 21732265 2090 2090 2090 2090 0
308 20250214 164400 21732265 2090 2090 2090 2090 0
309 20250214 164300 21732265 2090 2090 2090 2090 0
310 20250214 164200 21732265 2090 2090 2090 2090 0
311 20250214 164100 21732265 2090 2090 2090 2090 0
312 20250214 164000 21732265 2090 2090 2090 2090 0
313 20250214 163900 21732265 2090 2090 2090 2090 0
314 20250214 163800 21732265 2090 2090 2090 2090 0
315 20250214 163700 21732265 2090 2090 2090 2090 0
316 20250214 163600 21732265 2090 2090 2090 2090 0
317 20250214 163500 21732265 2090 2090 2090 2090 0
318 20250214 163400 21732265 2090 2090 2090 2090 0
319 20250214 163300 21732265 2090 2090 2090 2090 0
320 20250214 163200 21732265 2090 2090 2090 2090 0
321 20250214 163100 21732265 2090 2090 2090 2090 0
322 20250214 163000 21732265 2090 2090 2090 2090 0
323 20250214 162900 21732265 2090 2090 2090 2090 0
324 20250214 162800 21732265 2090 2090 2090 2090 0
325 20250214 162700 21732265 2090 2090 2090 2090 0
326 20250214 162600 21732265 2090 2090 2090 2090 0
327 20250214 162500 21732265 2090 2090 2090 2090 0
328 20250214 162400 21732265 2090 2090 2090 2090 0
329 20250214 162300 21732265 2090 2090 2090 2090 0
330 20250214 162200 21732265 2090 2090 2090 2090 0
331 20250214 162100 21732265 2090 2090 2090 2090 0
332 20250214 162000 21732265 2090 2090 2090 2090 2430
333 20250214 161900 21732265 2090 2090 2090 2090 0
334 20250214 161800 21732265 2090 2090 2090 2090 0
335 20250214 161700 21732265 2090 2090 2090 2090 0
336 20250214 161600 21732265 2090 2090 2090 2090 0
337 20250214 161500 21732265 2090 2090 2090 2090 0
338 20250214 161400 21732265 2090 2090 2090 2090 0
339 20250214 161300 21732265 2090 2090 2090 2090 0
340 20250214 161200 21732265 2090 2090 2090 2090 0
341 20250214 161100 21732265 2090 2090 2090 2090 0
342 20250214 161000 21732265 2090 2090 2090 2090 0
343 20250214 160900 21732265 2090 2090 2090 2090 0
344 20250214 160800 21732265 2090 2090 2090 2090 0
345 20250214 160700 21732265 2090 2090 2090 2090 0
346 20250214 160600 21732265 2090 2090 2090 2090 0
347 20250214 160500 21732265 2090 2090 2090 2090 0
348 20250214 160400 21732265 2090 2090 2090 2090 0
349 20250214 160300 21732265 2090 2090 2090 2090 0
350 20250214 160200 21732265 2090 2090 2090 2090 0
351 20250214 160100 21732265 2090 2090 2090 2090 0
352 20250214 160000 21732265 2090 2090 2090 2090 0
353 20250214 155900 21732265 2090 2090 2090 2090 0
354 20250214 155800 21732265 2090 2090 2090 2090 0
355 20250214 155700 21732265 2090 2090 2090 2090 0
356 20250214 155600 21732265 2090 2090 2090 2090 0
357 20250214 155500 21732265 2090 2090 2090 2090 0
358 20250214 155400 21732265 2090 2090 2090 2090 0
359 20250214 155300 21732265 2090 2090 2090 2090 0
360 20250214 155200 21732265 2090 2090 2090 2090 0
361 20250214 155100 21732265 2090 2090 2090 2090 0
362 20250214 155000 21732265 2090 2090 2090 2090 2430
363 20250214 154900 21732265 2090 2090 2090 2090 0
364 20250214 154800 21732265 2090 2090 2090 2090 0
365 20250214 154700 21732265 2090 2090 2090 2090 0
366 20250214 154600 21732265 2090 2090 2090 2090 0
367 20250214 154500 21732265 2090 2090 2090 2090 0
368 20250214 154400 21732265 2090 2090 2090 2090 0
369 20250214 154300 21732265 2090 2090 2090 2090 0
370 20250214 154200 21732265 2090 2090 2090 2090 0
371 20250214 154100 21732265 2090 2090 2090 2090 0
372 20250214 154000 21732265 2090 2090 2090 2090 0
373 20250214 153900 21732265 2090 2090 2090 2090 0
374 20250214 153800 21732265 2090 2090 2090 2090 0
375 20250214 153700 21732265 2090 2090 2090 2090 0
376 20250214 153600 21732265 2090 2090 2090 2090 0
377 20250214 153500 21732265 2090 2090 2090 2090 0
378 20250214 153400 21732265 2090 2090 2090 2090 0
379 20250214 153300 21732265 2090 2090 2090 2090 0
380 20250214 153200 21732265 2090 2090 2090 2090 0
381 20250214 153100 21732265 2090 2090 2090 2090 0
382 20250214 153000 21732265 2090 2090 2090 2090 2430
383 20250214 152900 16653565 2090 2090 2090 2090 0
384 20250214 152800 16653565 2090 2090 2090 2090 0
385 20250214 152700 16653565 2090 2090 2090 2090 0
386 20250214 152600 16653565 2090 2090 2090 2090 0
387 20250214 152500 16653565 2090 2090 2090 2090 0
388 20250214 152400 16653565 2090 2090 2090 2090 0
389 20250214 152300 16653565 2090 2090 2090 2090 0
390 20250214 152200 16653565 2090 2090 2090 2090 0
391 20250214 152100 16653565 2090 2090 2090 2090 0
392 20250214 152000 16653565 2090 2090 2090 2090 0
393 20250214 151900 16653565 2090 2090 2090 2090 0
394 20250214 151800 16653565 2090 2090 2090 2090 0
395 20250214 151700 16653565 2090 2090 2090 2090 4
396 20250214 151600 16645205 2090 2090 2090 2090 0
397 20250214 151500 16645205 2090 2090 2090 2090 633
398 20250214 151400 15322235 2105 2105 2105 2105 0
399 20250214 151300 15322235 2105 2105 2105 2105 0
400 20250214 151200 15322235 2105 2105 2105 2105 0
401 20250214 151100 15322235 2105 2105 2105 2105 0
402 20250214 151000 15322235 2105 2105 2105 2105 0
403 20250214 150900 15322235 2105 2105 2105 2105 0
404 20250214 150800 15322235 2105 2105 2105 2105 0
405 20250214 150700 15322235 2105 2105 2105 2105 0
406 20250214 150600 15322235 2105 2105 2105 2105 0
407 20250214 150500 15322235 2105 2105 2105 2105 0
408 20250214 150400 15322235 2105 2105 2105 2105 0
409 20250214 150300 15322235 2105 2105 2105 2105 0
410 20250214 150200 15322235 2105 2105 2105 2105 0
411 20250214 150100 15322235 2105 2105 2105 2105 0
412 20250214 150000 15322235 2105 2105 2105 2105 0
413 20250214 145900 15322235 2105 2105 2105 2105 1
414 20250214 145800 15320130 2090 2090 2090 2090 0
415 20250214 145700 15320130 2090 2090 2090 2090 0
416 20250214 145600 15320130 2090 2090 2090 2090 0
417 20250214 145500 15320130 2090 2090 2090 2090 100
418 20250214 145400 15111130 2105 2105 2105 2105 0
419 20250214 145300 15111130 2105 2105 2105 2105 0
420 20250214 145200 15111130 2105 2105 2105 2105 0
421 20250214 145100 15111130 2105 2105 2105 2105 0
422 20250214 145000 15111130 2105 2105 2105 2105 0
423 20250214 144900 15111130 2105 2105 2105 2105 0
424 20250214 144800 15111130 2105 2105 2105 2105 0
425 20250214 144700 15111130 2105 2105 2105 2105 0
426 20250214 144600 15111130 2105 2105 2105 2105 0
427 20250214 144500 15111130 2105 2105 2105 2105 0
428 20250214 144400 15111130 2105 2090 2105 2090 262
429 20250214 144300 14563535 2090 2090 2090 2090 239
430 20250214 144200 14064025 2105 2105 2105 2105 0
431 20250214 144100 14064025 2105 2105 2105 2105 0
432 20250214 144000 14064025 2105 2105 2105 2105 0
433 20250214 143900 14064025 2105 2105 2105 2105 0
434 20250214 143800 14064025 2105 2105 2105 2105 0
435 20250214 143700 14064025 2105 2105 2105 2105 0
436 20250214 143600 14064025 2105 2105 2105 2105 0
437 20250214 143500 14064025 2105 2105 2105 2105 0
438 20250214 143400 14064025 2105 2105 2105 2105 0
439 20250214 143300 14064025 2105 2105 2105 2105 0
440 20250214 143200 14064025 2105 2105 2105 2105 0
441 20250214 143100 14064025 2105 2105 2105 2105 0
442 20250214 143000 14064025 2105 2105 2105 2105 0
443 20250214 142900 14064025 2105 2105 2105 2105 0
444 20250214 142800 14064025 2105 2105 2105 2105 0
445 20250214 142700 14064025 2105 2105 2105 2105 0
446 20250214 142600 14064025 2105 2105 2105 2105 0
447 20250214 142500 14064025 2105 2105 2105 2105 0
448 20250214 142400 14064025 2105 2100 2105 2100 2
449 20250214 142300 14059820 2090 2090 2090 2090 0
450 20250214 142200 14059820 2090 2090 2090 2090 0
451 20250214 142100 14059820 2090 2095 2095 2090 296
452 20250214 142000 13441160 2105 2105 2105 2105 0
453 20250214 141900 13441160 2105 2105 2105 2105 0
454 20250214 141800 13441160 2105 2105 2105 2105 0
455 20250214 141700 13441160 2105 2105 2105 2105 0
456 20250214 141600 13441160 2105 2105 2105 2105 0
457 20250214 141500 13441160 2105 2105 2105 2105 0
458 20250214 141400 13441160 2105 2105 2105 2105 0
459 20250214 141300 13441160 2105 2105 2105 2105 0
460 20250214 141200 13441160 2105 2105 2105 2105 0
461 20250214 141100 13441160 2105 2105 2105 2105 0
462 20250214 141000 13441160 2105 2105 2105 2105 0
463 20250214 140900 13441160 2105 2105 2105 2105 0
464 20250214 140800 13441160 2105 2105 2105 2105 0
465 20250214 140700 13441160 2105 2105 2105 2105 0
466 20250214 140600 13441160 2105 2105 2105 2105 0
467 20250214 140500 13441160 2105 2105 2105 2105 0
468 20250214 140400 13441160 2105 2105 2105 2105 0
469 20250214 140300 13441160 2105 2105 2105 2105 0
470 20250214 140200 13441160 2105 2105 2105 2105 0
471 20250214 140100 13441160 2105 2105 2105 2105 0
472 20250214 140000 13441160 2105 2105 2105 2105 0
473 20250214 135900 13441160 2105 2105 2105 2105 0
474 20250214 135800 13441160 2105 2105 2105 2105 0
475 20250214 135700 13441160 2105 2105 2105 2105 0
476 20250214 135600 13441160 2105 2105 2105 2105 0
477 20250214 135500 13441160 2105 2105 2105 2105 0
478 20250214 135400 13441160 2105 2105 2105 2105 0
479 20250214 135300 13441160 2105 2105 2105 2105 0
480 20250214 135200 13441160 2105 2105 2105 2105 0
481 20250214 135100 13441160 2105 2105 2105 2105 0
482 20250214 135000 13441160 2105 2105 2105 2105 0
483 20250214 134900 13441160 2105 2105 2105 2105 0
484 20250214 134800 13441160 2105 2105 2105 2105 0
485 20250214 134700 13441160 2105 2100 2105 2100 50
486 20250214 134600 13335915 2105 2105 2105 2105 0
487 20250214 134500 13335915 2105 2105 2105 2105 0
488 20250214 134400 13335915 2105 2105 2105 2105 0
489 20250214 134300 13335915 2105 2105 2105 2105 0
490 20250214 134200 13335915 2105 2105 2105 2105 0
491 20250214 134100 13335915 2105 2105 2105 2105 0
492 20250214 134000 13335915 2105 2105 2105 2105 0
493 20250214 133900 13335915 2105 2105 2105 2105 0
494 20250214 133800 13335915 2105 2105 2105 2105 0
495 20250214 133700 13335915 2105 2105 2105 2105 0
496 20250214 133600 13335915 2105 2105 2105 2105 0
497 20250214 133500 13335915 2105 2105 2105 2105 0
498 20250214 133400 13335915 2105 2105 2105 2105 0
499 20250214 133300 13335915 2105 2105 2105 2105 0
500 20250214 133200 13335915 2105 2105 2105 2105 0
501 20250214 133100 13335915 2105 2105 2105 2105 0
502 20250214 133000 13335915 2105 2105 2105 2105 0
503 20250214 132900 13335915 2105 2105 2105 2105 0
504 20250214 132800 13335915 2105 2105 2105 2105 0
505 20250214 132700 13335915 2105 2105 2105 2105 0
506 20250214 132600 13335915 2105 2105 2105 2105 0
507 20250214 132500 13335915 2105 2105 2105 2105 0
508 20250214 132400 13335915 2105 2105 2105 2105 0
509 20250214 132300 13335915 2105 2105 2105 2105 0
510 20250214 132200 13335915 2105 2105 2105 2105 0
511 20250214 132100 13335915 2105 2105 2105 2105 0
512 20250214 132000 13335915 2105 2105 2105 2105 0
513 20250214 131900 13335915 2105 2105 2105 2105 0
514 20250214 131800 13335915 2105 2105 2105 2105 0
515 20250214 131700 13335915 2105 2105 2105 2105 0
516 20250214 131600 13335915 2105 2105 2105 2105 0
517 20250214 131500 13335915 2105 2105 2105 2105 0
518 20250214 131400 13335915 2105 2105 2105 2105 0
519 20250214 131300 13335915 2105 2105 2105 2105 0
520 20250214 131200 13335915 2105 2105 2105 2105 0
521 20250214 131100 13335915 2105 2105 2105 2105 0
522 20250214 131000 13335915 2105 2105 2105 2105 0
523 20250214 130900 13335915 2105 2105 2105 2105 0
524 20250214 130800 13335915 2105 2105 2105 2105 0
525 20250214 130700 13335915 2105 2105 2105 2105 0
526 20250214 130600 13335915 2105 2105 2105 2105 0
527 20250214 130500 13335915 2105 2105 2105 2105 0
528 20250214 130400 13335915 2105 2105 2105 2105 0
529 20250214 130300 13335915 2105 2105 2105 2105 0
530 20250214 130200 13335915 2105 2105 2105 2105 0
531 20250214 130100 13335915 2105 2105 2105 2105 0
532 20250214 130000 13335915 2105 2105 2105 2105 0
533 20250214 125900 13335915 2105 2105 2105 2105 0
534 20250214 125800 13335915 2105 2105 2105 2105 0
535 20250214 125700 13335915 2105 2105 2105 2105 0
536 20250214 125600 13335915 2105 2105 2105 2105 0
537 20250214 125500 13335915 2105 2105 2105 2105 0
538 20250214 125400 13335915 2105 2105 2105 2105 0
539 20250214 125300 13335915 2105 2105 2105 2105 0
540 20250214 125200 13335915 2105 2105 2105 2105 0
541 20250214 125100 13335915 2105 2105 2105 2105 0
542 20250214 125000 13335915 2105 2105 2105 2105 0
543 20250214 124900 13335915 2105 2105 2105 2105 0
544 20250214 124800 13335915 2105 2105 2105 2105 0
545 20250214 124700 13335915 2105 2105 2105 2105 0
546 20250214 124600 13335915 2105 2105 2105 2105 10
547 20250214 124500 13314865 2105 2105 2105 2105 0
548 20250214 124400 13314865 2105 2105 2105 2105 0
549 20250214 124300 13314865 2105 2105 2105 2105 0
550 20250214 124200 13314865 2105 2105 2105 2105 0
551 20250214 124100 13314865 2105 2105 2105 2105 0
552 20250214 124000 13314865 2105 2105 2105 2105 0
553 20250214 123900 13314865 2105 2105 2105 2105 0
554 20250214 123800 13314865 2105 2105 2105 2105 0
555 20250214 123700 13314865 2105 2105 2105 2105 0
556 20250214 123600 13314865 2105 2105 2105 2105 2
557 20250214 123500 13310655 2090 2090 2090 2090 0
558 20250214 123400 13310655 2090 2090 2090 2090 0
559 20250214 123300 13310655 2090 2090 2090 2090 0
560 20250214 123200 13310655 2090 2090 2090 2090 0
561 20250214 123100 13310655 2090 2090 2090 2090 0
562 20250214 123000 13310655 2090 2090 2090 2090 0
563 20250214 122900 13310655 2090 2090 2090 2090 0
564 20250214 122800 13310655 2090 2090 2090 2090 0
565 20250214 122700 13310655 2090 2090 2090 2090 0
566 20250214 122600 13310655 2090 2090 2090 2090 0
567 20250214 122500 13310655 2090 2090 2090 2090 0
568 20250214 122400 13310655 2090 2090 2090 2090 0
569 20250214 122300 13310655 2090 2090 2090 2090 0
570 20250214 122200 13310655 2090 2090 2090 2090 0
571 20250214 122100 13310655 2090 2090 2090 2090 0
572 20250214 122000 13310655 2090 2090 2090 2090 0
573 20250214 121900 13310655 2090 2090 2090 2090 0
574 20250214 121800 13310655 2090 2090 2090 2090 0
575 20250214 121700 13310655 2090 2090 2090 2090 0
576 20250214 121600 13310655 2090 2090 2090 2090 0
577 20250214 121500 13310655 2090 2090 2090 2090 0
578 20250214 121400 13310655 2090 2090 2090 2090 0
579 20250214 121300 13310655 2090 2090 2090 2090 0
580 20250214 121200 13310655 2090 2090 2090 2090 0
581 20250214 121100 13310655 2090 2090 2090 2090 0
582 20250214 121000 13310655 2090 2090 2090 2090 0
583 20250214 120900 13310655 2090 2090 2090 2090 0
584 20250214 120800 13310655 2090 2090 2090 2090 0
585 20250214 120700 13310655 2090 2090 2090 2090 0
586 20250214 120600 13310655 2090 2090 2090 2090 0
587 20250214 120500 13310655 2090 2090 2090 2090 0
588 20250214 120400 13310655 2090 2090 2090 2090 0
589 20250214 120300 13310655 2090 2090 2090 2090 0
590 20250214 120200 13310655 2090 2090 2090 2090 0
591 20250214 120100 13310655 2090 2090 2090 2090 0
592 20250214 120000 13310655 2090 2090 2090 2090 0
593 20250214 115900 13310655 2090 2090 2090 2090 0
594 20250214 115800 13310655 2090 2090 2090 2090 0
595 20250214 115700 13310655 2090 2090 2090 2090 0
596 20250214 115600 13310655 2090 2090 2090 2090 0
597 20250214 115500 13310655 2090 2090 2090 2090 1229
598 20250214 115400 10742045 2095 2095 2095 2095 0
599 20250214 115300 10742045 2095 2095 2095 2095 0
600 20250214 115200 10742045 2095 2095 2095 2095 0
601 20250214 115100 10742045 2095 2095 2095 2095 2
602 20250214 115000 10737855 2090 2090 2090 2090 0
603 20250214 114900 10737855 2090 2090 2090 2090 0
604 20250214 114800 10737855 2090 2090 2090 2090 0
605 20250214 114700 10737855 2090 2090 2090 2090 0
606 20250214 114600 10737855 2090 2090 2090 2090 0
607 20250214 114500 10737855 2090 2090 2090 2090 0
608 20250214 114400 10737855 2090 2090 2090 2090 0
609 20250214 114300 10737855 2090 2090 2090 2090 0
610 20250214 114200 10737855 2090 2090 2090 2090 0
611 20250214 114100 10737855 2090 2090 2090 2090 0
612 20250214 114000 10737855 2090 2090 2090 2090 0
613 20250214 113900 10737855 2090 2090 2090 2090 0
614 20250214 113800 10737855 2090 2090 2090 2090 0
615 20250214 113700 10737855 2090 2090 2090 2090 0
616 20250214 113600 10737855 2090 2090 2090 2090 0
617 20250214 113500 10737855 2090 2090 2090 2090 0
618 20250214 113400 10737855 2090 2090 2090 2090 0
619 20250214 113300 10737855 2090 2090 2090 2090 0
620 20250214 113200 10737855 2090 2090 2090 2090 0
621 20250214 113100 10737855 2090 2090 2090 2090 500
622 20250214 113000 9692855 2095 2095 2095 2095 0
623 20250214 112900 9692855 2095 2095 2095 2095 0
624 20250214 112800 9692855 2095 2095 2095 2095 0
625 20250214 112700 9692855 2095 2095 2095 2095 0
626 20250214 112600 9692855 2095 2095 2095 2095 5
627 20250214 112500 9682380 2095 2095 2095 2095 0
628 20250214 112400 9682380 2095 2095 2095 2095 0
629 20250214 112300 9682380 2095 2095 2095 2095 0
630 20250214 112200 9682380 2095 2095 2095 2095 0
631 20250214 112100 9682380 2095 2095 2095 2095 0
632 20250214 112000 9682380 2095 2095 2095 2095 0
633 20250214 111900 9682380 2095 2095 2095 2095 0
634 20250214 111800 9682380 2095 2095 2095 2095 0
635 20250214 111700 9682380 2095 2095 2095 2095 0
636 20250214 111600 9682380 2095 2095 2095 2095 0
637 20250214 111500 9682380 2095 2095 2095 2095 0
638 20250214 111400 9682380 2095 2095 2095 2095 0
639 20250214 111300 9682380 2095 2095 2095 2095 0
640 20250214 111200 9682380 2095 2095 2095 2095 0
641 20250214 111100 9682380 2095 2095 2095 2095 500
642 20250214 111000 8634880 2090 2090 2090 2090 0
643 20250214 110900 8634880 2090 2090 2090 2090 0
644 20250214 110800 8634880 2090 2090 2090 2090 0
645 20250214 110700 8634880 2090 2090 2090 2090 0
646 20250214 110600 8634880 2090 2090 2090 2090 0
647 20250214 110500 8634880 2090 2090 2090 2090 0
648 20250214 110400 8634880 2090 2090 2090 2090 0
649 20250214 110300 8634880 2090 2090 2090 2090 0
650 20250214 110200 8634880 2090 2090 2090 2090 0
651 20250214 110100 8634880 2090 2090 2090 2090 0
652 20250214 110000 8634880 2090 2090 2090 2090 0
653 20250214 105900 8634880 2090 2090 2090 2090 0
654 20250214 105800 8634880 2090 2090 2090 2090 0
655 20250214 105700 8634880 2090 2090 2090 2090 0
656 20250214 105600 8634880 2090 2090 2090 2090 0
657 20250214 105500 8634880 2090 2090 2090 2090 0
658 20250214 105400 8634880 2090 2090 2090 2090 0
659 20250214 105300 8634880 2090 2090 2090 2090 0
660 20250214 105200 8634880 2090 2090 2090 2090 0
661 20250214 105100 8634880 2090 2090 2090 2090 0
662 20250214 105000 8634880 2090 2090 2090 2090 0
663 20250214 104900 8634880 2090 2090 2090 2090 0
664 20250214 104800 8634880 2090 2090 2090 2090 0
665 20250214 104700 8634880 2090 2090 2090 2090 0
666 20250214 104600 8634880 2090 2090 2090 2090 0
667 20250214 104500 8634880 2090 2090 2090 2090 0
668 20250214 104400 8634880 2090 2090 2090 2090 0
669 20250214 104300 8634880 2090 2090 2090 2090 0
670 20250214 104200 8634880 2090 2095 2095 2090 656
671 20250214 104100 7263635 2100 2100 2100 2100 0
672 20250214 104000 7263635 2100 2100 2100 2100 0
673 20250214 103900 7263635 2100 2100 2100 2100 1
674 20250214 103800 7261535 2095 2095 2095 2095 0
675 20250214 103700 7261535 2095 2100 2100 2095 60
676 20250214 103600 7135585 2100 2100 2100 2100 0
677 20250214 103500 7135585 2100 2100 2100 2100 0
678 20250214 103400 7135585 2100 2100 2100 2100 0
679 20250214 103300 7135585 2100 2100 2100 2100 0
680 20250214 103200 7135585 2100 2100 2100 2100 0
681 20250214 103100 7135585 2100 2100 2100 2100 50
682 20250214 103000 7030585 2100 2100 2100 2100 1
683 20250214 102900 7028485 2105 2105 2105 2105 0
684 20250214 102800 7028485 2105 2105 2105 2105 0
685 20250214 102700 7028485 2105 2105 2105 2105 0
686 20250214 102600 7028485 2105 2105 2105 2105 0
687 20250214 102500 7028485 2105 2105 2105 2105 0
688 20250214 102400 7028485 2105 2105 2105 2105 0
689 20250214 102300 7028485 2105 2105 2105 2105 0
690 20250214 102200 7028485 2105 2105 2105 2105 0
691 20250214 102100 7028485 2105 2105 2105 2105 0
692 20250214 102000 7028485 2105 2105 2105 2105 0
693 20250214 101900 7028485 2105 2105 2105 2105 0
694 20250214 101800 7028485 2105 2105 2105 2105 0
695 20250214 101700 7028485 2105 2105 2105 2105 0
696 20250214 101600 7028485 2105 2105 2105 2105 0
697 20250214 101500 7028485 2105 2105 2105 2105 0
698 20250214 101400 7028485 2105 2105 2105 2105 0
699 20250214 101300 7028485 2105 2105 2105 2105 0
700 20250214 101200 7028485 2105 2105 2105 2105 0
701 20250214 101100 7028485 2105 2105 2105 2105 0
702 20250214 101000 7028485 2105 2105 2105 2105 0
703 20250214 100900 7028485 2105 2105 2105 2105 0
704 20250214 100800 7028485 2105 2105 2105 2105 0
705 20250214 100700 7028485 2105 2105 2105 2105 0
706 20250214 100600 7028485 2105 2105 2105 2105 0
707 20250214 100500 7028485 2105 2105 2105 2105 0
708 20250214 100400 7028485 2105 2105 2105 2105 0
709 20250214 100300 7028485 2105 2105 2105 2105 0
710 20250214 100200 7028485 2105 2105 2105 2105 0
711 20250214 100100 7028485 2105 2105 2105 2105 0
712 20250214 100000 7028485 2105 2105 2105 2105 0
713 20250214 095900 7028485 2105 2105 2105 2105 0
714 20250214 095800 7028485 2105 2105 2105 2105 0
715 20250214 095700 7028485 2105 2105 2105 2105 1
716 20250214 095600 7026380 2085 2085 2085 2085 240
717 20250214 095500 6525980 2105 2105 2105 2105 0
718 20250214 095400 6525980 2105 2105 2105 2105 0
719 20250214 095300 6525980 2105 2105 2105 2105 0
720 20250214 095200 6525980 2105 2105 2105 2105 1
721 20250214 095100 6523875 2085 2090 2090 2085 2053
722 20250214 095000 2241545 2100 2100 2100 2100 0
723 20250214 094900 2241545 2100 2100 2100 2100 0
724 20250214 094800 2241545 2100 2100 2100 2100 0
725 20250214 094700 2241545 2100 2100 2100 2100 0
726 20250214 094600 2241545 2100 2100 2100 2100 0
727 20250214 094500 2241545 2100 2100 2100 2100 0
728 20250214 094400 2241545 2100 2100 2100 2100 0
729 20250214 094300 2241545 2100 2100 2100 2100 0
730 20250214 094200 2241545 2100 2100 2100 2100 0
731 20250214 094100 2241545 2100 2100 2100 2100 0
732 20250214 094000 2241545 2100 2090 2100 2090 196
733 20250214 093900 1830905 2100 2100 2100 2100 0
734 20250214 093800 1830905 2100 2100 2100 2100 0
735 20250214 093700 1830905 2100 2100 2100 2100 0
736 20250214 093600 1830905 2100 2100 2100 2100 0
737 20250214 093500 1830905 2100 2100 2100 2100 0
738 20250214 093400 1830905 2100 2100 2100 2100 0
739 20250214 093300 1830905 2100 2100 2100 2100 0
740 20250214 093200 1830905 2100 2100 2100 2100 0
741 20250214 093100 1830905 2100 2100 2100 2100 0
742 20250214 093000 1830905 2100 2100 2100 2100 10
743 20250214 092900 1809905 2100 2100 2100 2100 0
744 20250214 092800 1809905 2100 2100 2100 2100 0
745 20250214 092700 1809905 2100 2100 2100 2100 1
746 20250214 092600 1807805 2100 2100 2100 2100 501
747 20250214 092500 755705 2105 2110 2110 2105 358
748 20250214 092400 2110 2110 2110 2110 2110 0
749 20250214 092300 2110 2110 2110 2110 2110 0
750 20250214 092200 2110 2110 2110 2110 2110 0
751 20250214 092100 2110 2110 2110 2110 2110 0
752 20250214 092000 2110 2110 2110 2110 2110 0
753 20250214 091900 2110 2110 2110 2110 2110 0
754 20250214 091800 2110 2110 2110 2110 2110 0
755 20250214 091700 2110 2110 2110 2110 2110 1
756 20250214 091600 0 2120 2120 2120 2120 0
757 20250214 091500 0 2120 2120 2120 2120 0
758 20250214 091400 0 2120 2120 2120 2120 0
759 20250214 091300 0 2120 2120 2120 2120 0
760 20250214 091200 0 2120 2120 2120 2120 0
761 20250214 091100 0 2120 2120 2120 2120 0
762 20250214 091000 0 2120 2120 2120 2120 0
763 20250214 090900 0 2120 2120 2120 2120 0
764 20250214 090800 0 2120 2120 2120 2120 0
765 20250214 090700 0 2120 2120 2120 2120 0
766 20250214 090600 0 2120 2120 2120 2120 0
767 20250214 090500 0 2120 2120 2120 2120 0
768 20250214 090400 0 2120 2120 2120 2120 0
769 20250214 090300 0 2120 2120 2120 2120 0
770 20250214 090200 0 2120 2120 2120 2120 0
771 20250214 090100 0 2120 2120 2120 2120 0
772 20250214 090000 0 2120 2120 2120 2120 0