Update 2025-02-14 2854 candle_min
This commit is contained in:
772
456490/min/candle-20250214.csv
Normal file
772
456490/min/candle-20250214.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215000,45156125,2125,2125,2125,2125,5
|
||||
20250214,214900,45156125,2125,2125,2125,2125,0
|
||||
20250214,214800,45156125,2125,2125,2125,2125,0
|
||||
20250214,214700,45156125,2125,2125,2125,2125,0
|
||||
20250214,214600,45156125,2125,2125,2125,2125,0
|
||||
20250214,214500,45156125,2125,2125,2125,2125,0
|
||||
20250214,214400,45156125,2125,2125,2125,2125,0
|
||||
20250214,214300,45156125,2125,2125,2125,2125,0
|
||||
20250214,214200,45156125,2125,2125,2125,2125,0
|
||||
20250214,214100,45156125,2125,2125,2125,2125,0
|
||||
20250214,214000,45156125,2125,2125,2125,2125,0
|
||||
20250214,213900,45156125,2125,2125,2125,2125,0
|
||||
20250214,213800,45156125,2125,2125,2125,2125,0
|
||||
20250214,213700,45156125,2125,2125,2125,2125,0
|
||||
20250214,213600,45156125,2125,2125,2125,2125,0
|
||||
20250214,213500,45156125,2125,2125,2125,2125,0
|
||||
20250214,213400,45156125,2125,2125,2125,2125,0
|
||||
20250214,213300,45156125,2125,2125,2125,2125,0
|
||||
20250214,213200,45156125,2125,2125,2125,2125,0
|
||||
20250214,213100,45156125,2125,2125,2125,2125,0
|
||||
20250214,213000,45156125,2125,2125,2125,2125,0
|
||||
20250214,212900,45156125,2125,2125,2125,2125,0
|
||||
20250214,212800,45156125,2125,2125,2125,2125,0
|
||||
20250214,212700,45156125,2125,2125,2125,2125,0
|
||||
20250214,212600,45156125,2125,2125,2125,2125,0
|
||||
20250214,212500,45156125,2125,2125,2125,2125,0
|
||||
20250214,212400,45156125,2125,2125,2125,2125,0
|
||||
20250214,212300,45156125,2125,2125,2125,2125,0
|
||||
20250214,212200,45156125,2125,2125,2125,2125,0
|
||||
20250214,212100,45156125,2125,2125,2125,2125,0
|
||||
20250214,212000,45156125,2125,2125,2125,2125,5
|
||||
20250214,211900,45156125,2125,2125,2125,2125,0
|
||||
20250214,211800,45156125,2125,2125,2125,2125,0
|
||||
20250214,211700,45156125,2125,2125,2125,2125,0
|
||||
20250214,211600,45156125,2125,2125,2125,2125,0
|
||||
20250214,211500,45156125,2125,2125,2125,2125,0
|
||||
20250214,211400,45156125,2125,2125,2125,2125,0
|
||||
20250214,211300,45156125,2125,2125,2125,2125,0
|
||||
20250214,211200,45156125,2125,2125,2125,2125,0
|
||||
20250214,211100,45156125,2125,2125,2125,2125,0
|
||||
20250214,211000,45156125,2125,2125,2125,2125,0
|
||||
20250214,210900,45156125,2125,2125,2125,2125,0
|
||||
20250214,210800,45156125,2125,2125,2125,2125,0
|
||||
20250214,210700,45156125,2125,2125,2125,2125,0
|
||||
20250214,210600,45156125,2125,2125,2125,2125,0
|
||||
20250214,210500,45156125,2125,2125,2125,2125,0
|
||||
20250214,210400,45156125,2125,2125,2125,2125,0
|
||||
20250214,210300,45156125,2125,2125,2125,2125,0
|
||||
20250214,210200,45156125,2125,2125,2125,2125,0
|
||||
20250214,210100,45156125,2125,2125,2125,2125,0
|
||||
20250214,210000,45156125,2125,2125,2125,2125,0
|
||||
20250214,205900,45156125,2125,2125,2125,2125,0
|
||||
20250214,205800,45156125,2125,2125,2125,2125,0
|
||||
20250214,205700,45156125,2125,2125,2125,2125,0
|
||||
20250214,205600,45156125,2125,2125,2125,2125,0
|
||||
20250214,205500,45156125,2125,2125,2125,2125,0
|
||||
20250214,205400,45156125,2125,2125,2125,2125,0
|
||||
20250214,205300,45156125,2125,2125,2125,2125,0
|
||||
20250214,205200,45156125,2125,2125,2125,2125,0
|
||||
20250214,205100,45156125,2125,2125,2125,2125,0
|
||||
20250214,205000,45156125,2125,2125,2125,2125,5
|
||||
20250214,204900,45156125,2125,2125,2125,2125,0
|
||||
20250214,204800,45156125,2125,2125,2125,2125,0
|
||||
20250214,204700,45156125,2125,2125,2125,2125,0
|
||||
20250214,204600,45156125,2125,2125,2125,2125,0
|
||||
20250214,204500,45156125,2125,2125,2125,2125,0
|
||||
20250214,204400,45156125,2125,2125,2125,2125,0
|
||||
20250214,204300,45156125,2125,2125,2125,2125,0
|
||||
20250214,204200,45156125,2125,2125,2125,2125,0
|
||||
20250214,204100,45156125,2125,2125,2125,2125,0
|
||||
20250214,204000,45156125,2125,2125,2125,2125,0
|
||||
20250214,203900,45156125,2125,2125,2125,2125,0
|
||||
20250214,203800,45156125,2125,2125,2125,2125,0
|
||||
20250214,203700,45156125,2125,2125,2125,2125,0
|
||||
20250214,203600,45156125,2125,2125,2125,2125,0
|
||||
20250214,203500,45156125,2125,2125,2125,2125,0
|
||||
20250214,203400,45156125,2125,2125,2125,2125,0
|
||||
20250214,203300,45156125,2125,2125,2125,2125,0
|
||||
20250214,203200,45156125,2125,2125,2125,2125,0
|
||||
20250214,203100,45156125,2125,2125,2125,2125,0
|
||||
20250214,203000,45156125,2125,2125,2125,2125,0
|
||||
20250214,202900,45156125,2125,2125,2125,2125,0
|
||||
20250214,202800,45156125,2125,2125,2125,2125,0
|
||||
20250214,202700,45156125,2125,2125,2125,2125,0
|
||||
20250214,202600,45156125,2125,2125,2125,2125,0
|
||||
20250214,202500,45156125,2125,2125,2125,2125,0
|
||||
20250214,202400,45156125,2125,2125,2125,2125,0
|
||||
20250214,202300,45156125,2125,2125,2125,2125,0
|
||||
20250214,202200,45156125,2125,2125,2125,2125,0
|
||||
20250214,202100,45156125,2125,2125,2125,2125,0
|
||||
20250214,202000,45156125,2125,2125,2125,2125,5
|
||||
20250214,201900,45156125,2125,2125,2125,2125,0
|
||||
20250214,201800,45156125,2125,2125,2125,2125,0
|
||||
20250214,201700,45156125,2125,2125,2125,2125,0
|
||||
20250214,201600,45156125,2125,2125,2125,2125,0
|
||||
20250214,201500,45156125,2125,2125,2125,2125,0
|
||||
20250214,201400,45156125,2125,2125,2125,2125,0
|
||||
20250214,201300,45156125,2125,2125,2125,2125,0
|
||||
20250214,201200,45156125,2125,2125,2125,2125,0
|
||||
20250214,201100,45156125,2125,2125,2125,2125,0
|
||||
20250214,201000,45156125,2125,2125,2125,2125,0
|
||||
20250214,200900,45156125,2125,2125,2125,2125,0
|
||||
20250214,200800,45156125,2125,2125,2125,2125,0
|
||||
20250214,200700,45156125,2125,2125,2125,2125,0
|
||||
20250214,200600,45156125,2125,2125,2125,2125,0
|
||||
20250214,200500,45156125,2125,2125,2125,2125,0
|
||||
20250214,200400,45156125,2125,2125,2125,2125,0
|
||||
20250214,200300,45156125,2125,2125,2125,2125,0
|
||||
20250214,200200,45156125,2125,2125,2125,2125,0
|
||||
20250214,200100,45156125,2125,2125,2125,2125,0
|
||||
20250214,200000,45156125,2125,2125,2125,2125,0
|
||||
20250214,195900,45156125,2125,2125,2125,2125,0
|
||||
20250214,195800,45156125,2125,2125,2125,2125,0
|
||||
20250214,195700,45156125,2125,2125,2125,2125,0
|
||||
20250214,195600,45156125,2125,2125,2125,2125,0
|
||||
20250214,195500,45156125,2125,2125,2125,2125,0
|
||||
20250214,195400,45156125,2125,2125,2125,2125,0
|
||||
20250214,195300,45156125,2125,2125,2125,2125,0
|
||||
20250214,195200,45156125,2125,2125,2125,2125,0
|
||||
20250214,195100,45156125,2125,2125,2125,2125,0
|
||||
20250214,195000,45156125,2125,2125,2125,2125,5
|
||||
20250214,194900,45156125,2125,2125,2125,2125,0
|
||||
20250214,194800,45156125,2125,2125,2125,2125,0
|
||||
20250214,194700,45156125,2125,2125,2125,2125,0
|
||||
20250214,194600,45156125,2125,2125,2125,2125,0
|
||||
20250214,194500,45156125,2125,2125,2125,2125,0
|
||||
20250214,194400,45156125,2125,2125,2125,2125,0
|
||||
20250214,194300,45156125,2125,2125,2125,2125,0
|
||||
20250214,194200,45156125,2125,2125,2125,2125,0
|
||||
20250214,194100,45156125,2125,2125,2125,2125,0
|
||||
20250214,194000,45156125,2125,2125,2125,2125,0
|
||||
20250214,193900,45156125,2125,2125,2125,2125,0
|
||||
20250214,193800,45156125,2125,2125,2125,2125,0
|
||||
20250214,193700,45156125,2125,2125,2125,2125,0
|
||||
20250214,193600,45156125,2125,2125,2125,2125,0
|
||||
20250214,193500,45156125,2125,2125,2125,2125,0
|
||||
20250214,193400,45156125,2125,2125,2125,2125,0
|
||||
20250214,193300,45156125,2125,2125,2125,2125,0
|
||||
20250214,193200,45156125,2125,2125,2125,2125,0
|
||||
20250214,193100,45156125,2125,2125,2125,2125,0
|
||||
20250214,193000,45156125,2125,2125,2125,2125,0
|
||||
20250214,192900,45156125,2125,2125,2125,2125,0
|
||||
20250214,192800,45156125,2125,2125,2125,2125,0
|
||||
20250214,192700,45156125,2125,2125,2125,2125,0
|
||||
20250214,192600,45156125,2125,2125,2125,2125,0
|
||||
20250214,192500,45156125,2125,2125,2125,2125,0
|
||||
20250214,192400,45156125,2125,2125,2125,2125,0
|
||||
20250214,192300,45156125,2125,2125,2125,2125,0
|
||||
20250214,192200,45156125,2125,2125,2125,2125,0
|
||||
20250214,192100,45156125,2125,2125,2125,2125,0
|
||||
20250214,192000,45156125,2125,2125,2125,2125,5
|
||||
20250214,191900,45156125,2125,2125,2125,2125,0
|
||||
20250214,191800,45156125,2125,2125,2125,2125,0
|
||||
20250214,191700,45156125,2125,2125,2125,2125,0
|
||||
20250214,191600,45156125,2125,2125,2125,2125,0
|
||||
20250214,191500,45156125,2125,2125,2125,2125,0
|
||||
20250214,191400,45156125,2125,2125,2125,2125,0
|
||||
20250214,191300,45156125,2125,2125,2125,2125,0
|
||||
20250214,191200,45156125,2125,2125,2125,2125,0
|
||||
20250214,191100,45156125,2125,2125,2125,2125,0
|
||||
20250214,191000,45156125,2125,2125,2125,2125,0
|
||||
20250214,190900,45156125,2125,2125,2125,2125,0
|
||||
20250214,190800,45156125,2125,2125,2125,2125,0
|
||||
20250214,190700,45156125,2125,2125,2125,2125,0
|
||||
20250214,190600,45156125,2125,2125,2125,2125,0
|
||||
20250214,190500,45156125,2125,2125,2125,2125,0
|
||||
20250214,190400,45156125,2125,2125,2125,2125,0
|
||||
20250214,190300,45156125,2125,2125,2125,2125,0
|
||||
20250214,190200,45156125,2125,2125,2125,2125,0
|
||||
20250214,190100,45156125,2125,2125,2125,2125,0
|
||||
20250214,190000,45156125,2125,2125,2125,2125,0
|
||||
20250214,185900,45156125,2125,2125,2125,2125,0
|
||||
20250214,185800,45156125,2125,2125,2125,2125,0
|
||||
20250214,185700,45156125,2125,2125,2125,2125,0
|
||||
20250214,185600,45156125,2125,2125,2125,2125,0
|
||||
20250214,185500,45156125,2125,2125,2125,2125,0
|
||||
20250214,185400,45156125,2125,2125,2125,2125,0
|
||||
20250214,185300,45156125,2125,2125,2125,2125,0
|
||||
20250214,185200,45156125,2125,2125,2125,2125,0
|
||||
20250214,185100,45156125,2125,2125,2125,2125,0
|
||||
20250214,185000,45156125,2125,2125,2125,2125,5
|
||||
20250214,184900,45156125,2125,2125,2125,2125,0
|
||||
20250214,184800,45156125,2125,2125,2125,2125,0
|
||||
20250214,184700,45156125,2125,2125,2125,2125,0
|
||||
20250214,184600,45156125,2125,2125,2125,2125,0
|
||||
20250214,184500,45156125,2125,2125,2125,2125,0
|
||||
20250214,184400,45156125,2125,2125,2125,2125,0
|
||||
20250214,184300,45156125,2125,2125,2125,2125,0
|
||||
20250214,184200,45156125,2125,2125,2125,2125,0
|
||||
20250214,184100,45156125,2125,2125,2125,2125,0
|
||||
20250214,184000,45156125,2125,2125,2125,2125,0
|
||||
20250214,183900,45156125,2125,2125,2125,2125,0
|
||||
20250214,183800,45156125,2125,2125,2125,2125,0
|
||||
20250214,183700,45156125,2125,2125,2125,2125,0
|
||||
20250214,183600,45156125,2125,2125,2125,2125,0
|
||||
20250214,183500,45156125,2125,2125,2125,2125,0
|
||||
20250214,183400,45156125,2125,2125,2125,2125,0
|
||||
20250214,183300,45156125,2125,2125,2125,2125,0
|
||||
20250214,183200,45156125,2125,2125,2125,2125,0
|
||||
20250214,183100,45156125,2125,2125,2125,2125,0
|
||||
20250214,183000,45156125,2125,2125,2125,2125,0
|
||||
20250214,182900,45156125,2125,2125,2125,2125,0
|
||||
20250214,182800,45156125,2125,2125,2125,2125,0
|
||||
20250214,182700,45156125,2125,2125,2125,2125,0
|
||||
20250214,182600,45156125,2125,2125,2125,2125,0
|
||||
20250214,182500,45156125,2125,2125,2125,2125,0
|
||||
20250214,182400,45156125,2125,2125,2125,2125,0
|
||||
20250214,182300,45156125,2125,2125,2125,2125,0
|
||||
20250214,182200,45156125,2125,2125,2125,2125,0
|
||||
20250214,182100,45156125,2125,2125,2125,2125,0
|
||||
20250214,182000,45156125,2125,2125,2125,2125,5
|
||||
20250214,181900,45156125,2125,2125,2125,2125,0
|
||||
20250214,181800,45156125,2125,2125,2125,2125,0
|
||||
20250214,181700,45156125,2125,2125,2125,2125,0
|
||||
20250214,181600,45156125,2125,2125,2125,2125,0
|
||||
20250214,181500,45156125,2125,2125,2125,2125,0
|
||||
20250214,181400,45156125,2125,2125,2125,2125,0
|
||||
20250214,181300,45156125,2125,2125,2125,2125,0
|
||||
20250214,181200,45156125,2125,2125,2125,2125,0
|
||||
20250214,181100,45156125,2125,2125,2125,2125,0
|
||||
20250214,181000,45156125,2125,2125,2125,2125,0
|
||||
20250214,180900,45156125,2125,2125,2125,2125,0
|
||||
20250214,180800,45156125,2125,2125,2125,2125,0
|
||||
20250214,180700,45156125,2125,2125,2125,2125,0
|
||||
20250214,180600,45156125,2125,2125,2125,2125,0
|
||||
20250214,180500,45156125,2125,2125,2125,2125,0
|
||||
20250214,180400,45156125,2125,2125,2125,2125,0
|
||||
20250214,180300,45156125,2125,2125,2125,2125,0
|
||||
20250214,180200,45156125,2125,2125,2125,2125,0
|
||||
20250214,180100,45156125,2125,2125,2125,2125,0
|
||||
20250214,180000,45156125,2125,2125,2125,2125,0
|
||||
20250214,175900,45156125,2125,2125,2125,2125,0
|
||||
20250214,175800,45156125,2125,2125,2125,2125,0
|
||||
20250214,175700,45156125,2125,2125,2125,2125,0
|
||||
20250214,175600,45156125,2125,2125,2125,2125,0
|
||||
20250214,175500,45156125,2125,2125,2125,2125,0
|
||||
20250214,175400,45156125,2125,2125,2125,2125,0
|
||||
20250214,175300,45156125,2125,2125,2125,2125,0
|
||||
20250214,175200,45156125,2125,2125,2125,2125,0
|
||||
20250214,175100,45156125,2125,2125,2125,2125,0
|
||||
20250214,175000,45156125,2125,2125,2125,2125,5
|
||||
20250214,174900,45156125,2125,2125,2125,2125,0
|
||||
20250214,174800,45156125,2125,2125,2125,2125,0
|
||||
20250214,174700,45156125,2125,2125,2125,2125,0
|
||||
20250214,174600,45156125,2125,2125,2125,2125,0
|
||||
20250214,174500,45156125,2125,2125,2125,2125,0
|
||||
20250214,174400,45156125,2125,2125,2125,2125,0
|
||||
20250214,174300,45156125,2125,2125,2125,2125,0
|
||||
20250214,174200,45156125,2125,2125,2125,2125,0
|
||||
20250214,174100,45156125,2125,2125,2125,2125,0
|
||||
20250214,174000,45156125,2125,2125,2125,2125,0
|
||||
20250214,173900,45156125,2125,2125,2125,2125,0
|
||||
20250214,173800,45156125,2125,2125,2125,2125,0
|
||||
20250214,173700,45156125,2125,2125,2125,2125,0
|
||||
20250214,173600,45156125,2125,2125,2125,2125,0
|
||||
20250214,173500,45156125,2125,2125,2125,2125,0
|
||||
20250214,173400,45156125,2125,2125,2125,2125,0
|
||||
20250214,173300,45156125,2125,2125,2125,2125,0
|
||||
20250214,173200,45156125,2125,2125,2125,2125,0
|
||||
20250214,173100,45156125,2125,2125,2125,2125,0
|
||||
20250214,173000,45156125,2125,2125,2125,2125,0
|
||||
20250214,172900,45156125,2125,2125,2125,2125,0
|
||||
20250214,172800,45156125,2125,2125,2125,2125,0
|
||||
20250214,172700,45156125,2125,2125,2125,2125,0
|
||||
20250214,172600,45156125,2125,2125,2125,2125,0
|
||||
20250214,172500,45156125,2125,2125,2125,2125,0
|
||||
20250214,172400,45156125,2125,2125,2125,2125,0
|
||||
20250214,172300,45156125,2125,2125,2125,2125,0
|
||||
20250214,172200,45156125,2125,2125,2125,2125,0
|
||||
20250214,172100,45156125,2125,2125,2125,2125,0
|
||||
20250214,172000,45156125,2125,2125,2125,2125,5
|
||||
20250214,171900,45156125,2125,2125,2125,2125,0
|
||||
20250214,171800,45156125,2125,2125,2125,2125,0
|
||||
20250214,171700,45156125,2125,2125,2125,2125,0
|
||||
20250214,171600,45156125,2125,2125,2125,2125,0
|
||||
20250214,171500,45156125,2125,2125,2125,2125,0
|
||||
20250214,171400,45156125,2125,2125,2125,2125,0
|
||||
20250214,171300,45156125,2125,2125,2125,2125,0
|
||||
20250214,171200,45156125,2125,2125,2125,2125,0
|
||||
20250214,171100,45156125,2125,2125,2125,2125,0
|
||||
20250214,171000,45156125,2125,2125,2125,2125,0
|
||||
20250214,170900,45156125,2125,2125,2125,2125,0
|
||||
20250214,170800,45156125,2125,2125,2125,2125,0
|
||||
20250214,170700,45156125,2125,2125,2125,2125,0
|
||||
20250214,170600,45156125,2125,2125,2125,2125,0
|
||||
20250214,170500,45156125,2125,2125,2125,2125,0
|
||||
20250214,170400,45156125,2125,2125,2125,2125,0
|
||||
20250214,170300,45156125,2125,2125,2125,2125,0
|
||||
20250214,170200,45156125,2125,2125,2125,2125,0
|
||||
20250214,170100,45156125,2125,2125,2125,2125,0
|
||||
20250214,170000,45156125,2125,2125,2125,2125,0
|
||||
20250214,165900,45156125,2125,2125,2125,2125,0
|
||||
20250214,165800,45156125,2125,2125,2125,2125,0
|
||||
20250214,165700,45156125,2125,2125,2125,2125,0
|
||||
20250214,165600,45156125,2125,2125,2125,2125,0
|
||||
20250214,165500,45156125,2125,2125,2125,2125,0
|
||||
20250214,165400,45156125,2125,2125,2125,2125,0
|
||||
20250214,165300,45156125,2125,2125,2125,2125,0
|
||||
20250214,165200,45156125,2125,2125,2125,2125,0
|
||||
20250214,165100,45156125,2125,2125,2125,2125,0
|
||||
20250214,165000,45156125,2125,2125,2125,2125,5
|
||||
20250214,164900,45156125,2125,2125,2125,2125,0
|
||||
20250214,164800,45156125,2125,2125,2125,2125,0
|
||||
20250214,164700,45156125,2125,2125,2125,2125,0
|
||||
20250214,164600,45156125,2125,2125,2125,2125,0
|
||||
20250214,164500,45156125,2125,2125,2125,2125,0
|
||||
20250214,164400,45156125,2125,2125,2125,2125,0
|
||||
20250214,164300,45156125,2125,2125,2125,2125,0
|
||||
20250214,164200,45156125,2125,2125,2125,2125,0
|
||||
20250214,164100,45156125,2125,2125,2125,2125,0
|
||||
20250214,164000,45156125,2125,2125,2125,2125,0
|
||||
20250214,163900,45156125,2125,2125,2125,2125,0
|
||||
20250214,163800,45156125,2125,2125,2125,2125,0
|
||||
20250214,163700,45156125,2125,2125,2125,2125,0
|
||||
20250214,163600,45156125,2125,2125,2125,2125,0
|
||||
20250214,163500,45156125,2125,2125,2125,2125,0
|
||||
20250214,163400,45156125,2125,2125,2125,2125,0
|
||||
20250214,163300,45156125,2125,2125,2125,2125,0
|
||||
20250214,163200,45156125,2125,2125,2125,2125,0
|
||||
20250214,163100,45156125,2125,2125,2125,2125,0
|
||||
20250214,163000,45156125,2125,2125,2125,2125,0
|
||||
20250214,162900,45156125,2125,2125,2125,2125,0
|
||||
20250214,162800,45156125,2125,2125,2125,2125,0
|
||||
20250214,162700,45156125,2125,2125,2125,2125,0
|
||||
20250214,162600,45156125,2125,2125,2125,2125,0
|
||||
20250214,162500,45156125,2125,2125,2125,2125,0
|
||||
20250214,162400,45156125,2125,2125,2125,2125,0
|
||||
20250214,162300,45156125,2125,2125,2125,2125,0
|
||||
20250214,162200,45156125,2125,2125,2125,2125,0
|
||||
20250214,162100,45156125,2125,2125,2125,2125,0
|
||||
20250214,162000,45156125,2125,2125,2125,2125,5
|
||||
20250214,161900,45156125,2125,2125,2125,2125,0
|
||||
20250214,161800,45156125,2125,2125,2125,2125,0
|
||||
20250214,161700,45156125,2125,2125,2125,2125,0
|
||||
20250214,161600,45156125,2125,2125,2125,2125,0
|
||||
20250214,161500,45156125,2125,2125,2125,2125,0
|
||||
20250214,161400,45156125,2125,2125,2125,2125,0
|
||||
20250214,161300,45156125,2125,2125,2125,2125,0
|
||||
20250214,161200,45156125,2125,2125,2125,2125,0
|
||||
20250214,161100,45156125,2125,2125,2125,2125,0
|
||||
20250214,161000,45156125,2125,2125,2125,2125,0
|
||||
20250214,160900,45156125,2125,2125,2125,2125,0
|
||||
20250214,160800,45156125,2125,2125,2125,2125,0
|
||||
20250214,160700,45156125,2125,2125,2125,2125,0
|
||||
20250214,160600,45156125,2125,2125,2125,2125,0
|
||||
20250214,160500,45156125,2125,2125,2125,2125,0
|
||||
20250214,160400,45156125,2125,2125,2125,2125,0
|
||||
20250214,160300,45156125,2125,2125,2125,2125,0
|
||||
20250214,160200,45156125,2125,2125,2125,2125,0
|
||||
20250214,160100,45156125,2125,2125,2125,2125,0
|
||||
20250214,160000,45156125,2125,2125,2125,2125,0
|
||||
20250214,155900,45156125,2125,2125,2125,2125,0
|
||||
20250214,155800,45156125,2125,2125,2125,2125,0
|
||||
20250214,155700,45156125,2125,2125,2125,2125,0
|
||||
20250214,155600,45156125,2125,2125,2125,2125,0
|
||||
20250214,155500,45156125,2125,2125,2125,2125,0
|
||||
20250214,155400,45156125,2125,2125,2125,2125,0
|
||||
20250214,155300,45156125,2125,2125,2125,2125,0
|
||||
20250214,155200,45156125,2125,2125,2125,2125,0
|
||||
20250214,155100,45156125,2125,2125,2125,2125,0
|
||||
20250214,155000,45156125,2125,2125,2125,2125,5
|
||||
20250214,154900,45156125,2125,2125,2125,2125,0
|
||||
20250214,154800,45156125,2125,2125,2125,2125,0
|
||||
20250214,154700,45156125,2125,2125,2125,2125,0
|
||||
20250214,154600,45156125,2125,2125,2125,2125,0
|
||||
20250214,154500,45156125,2125,2125,2125,2125,0
|
||||
20250214,154400,45156125,2125,2125,2125,2125,0
|
||||
20250214,154300,45156125,2125,2125,2125,2125,0
|
||||
20250214,154200,45156125,2125,2125,2125,2125,0
|
||||
20250214,154100,45156125,2125,2125,2125,2125,0
|
||||
20250214,154000,45156125,2125,2125,2125,2125,0
|
||||
20250214,153900,45156125,2125,2125,2125,2125,0
|
||||
20250214,153800,45156125,2125,2125,2125,2125,0
|
||||
20250214,153700,45156125,2125,2125,2125,2125,0
|
||||
20250214,153600,45156125,2125,2125,2125,2125,0
|
||||
20250214,153500,45156125,2125,2125,2125,2125,0
|
||||
20250214,153400,45156125,2125,2125,2125,2125,0
|
||||
20250214,153300,45156125,2125,2125,2125,2125,0
|
||||
20250214,153200,45156125,2125,2125,2125,2125,0
|
||||
20250214,153100,45156125,2125,2125,2125,2125,0
|
||||
20250214,153000,45156125,2125,2125,2125,2125,5
|
||||
20250214,152900,45145500,2125,2125,2125,2125,0
|
||||
20250214,152800,45145500,2125,2125,2125,2125,0
|
||||
20250214,152700,45145500,2125,2125,2125,2125,0
|
||||
20250214,152600,45145500,2125,2125,2125,2125,0
|
||||
20250214,152500,45145500,2125,2125,2125,2125,0
|
||||
20250214,152400,45145500,2125,2125,2125,2125,0
|
||||
20250214,152300,45145500,2125,2125,2125,2125,0
|
||||
20250214,152200,45145500,2125,2125,2125,2125,0
|
||||
20250214,152100,45145500,2125,2125,2125,2125,0
|
||||
20250214,152000,45145500,2125,2125,2125,2125,0
|
||||
20250214,151900,45145500,2125,2125,2125,2125,0
|
||||
20250214,151800,45145500,2125,2125,2125,2125,0
|
||||
20250214,151700,45145500,2125,2125,2125,2125,0
|
||||
20250214,151600,45145500,2125,2125,2125,2125,1
|
||||
20250214,151500,45143375,2120,2120,2120,2120,0
|
||||
20250214,151400,45143375,2120,2120,2120,2120,0
|
||||
20250214,151300,45143375,2120,2120,2120,2120,2
|
||||
20250214,151200,45139135,2125,2125,2125,2125,0
|
||||
20250214,151100,45139135,2125,2125,2125,2125,0
|
||||
20250214,151000,45139135,2125,2125,2125,2125,0
|
||||
20250214,150900,45139135,2125,2125,2125,2125,0
|
||||
20250214,150800,45139135,2125,2125,2125,2125,0
|
||||
20250214,150700,45139135,2125,2120,2125,2120,14
|
||||
20250214,150600,45109415,2110,2110,2110,2110,0
|
||||
20250214,150500,45109415,2110,2110,2110,2110,0
|
||||
20250214,150400,45109415,2110,2110,2110,2110,0
|
||||
20250214,150300,45109415,2110,2110,2110,2110,0
|
||||
20250214,150200,45109415,2110,2110,2110,2110,0
|
||||
20250214,150100,45109415,2110,2110,2110,2110,0
|
||||
20250214,150000,45109415,2110,2110,2110,2110,0
|
||||
20250214,145900,45109415,2110,2110,2110,2110,0
|
||||
20250214,145800,45109415,2110,2110,2110,2110,0
|
||||
20250214,145700,45109415,2110,2110,2110,2110,0
|
||||
20250214,145600,45109415,2110,2110,2110,2110,0
|
||||
20250214,145500,45109415,2110,2110,2110,2110,0
|
||||
20250214,145400,45109415,2110,2110,2110,2110,0
|
||||
20250214,145300,45109415,2110,2110,2110,2110,0
|
||||
20250214,145200,45109415,2110,2110,2110,2110,0
|
||||
20250214,145100,45109415,2110,2110,2110,2110,0
|
||||
20250214,145000,45109415,2110,2110,2110,2110,0
|
||||
20250214,144900,45109415,2110,2110,2110,2110,0
|
||||
20250214,144800,45109415,2110,2110,2110,2110,0
|
||||
20250214,144700,45109415,2110,2110,2110,2110,0
|
||||
20250214,144600,45109415,2110,2110,2110,2110,0
|
||||
20250214,144500,45109415,2110,2110,2110,2110,0
|
||||
20250214,144400,45109415,2110,2110,2110,2110,0
|
||||
20250214,144300,45109415,2110,2110,2110,2110,0
|
||||
20250214,144200,45109415,2110,2110,2110,2110,0
|
||||
20250214,144100,45109415,2110,2110,2110,2110,0
|
||||
20250214,144000,45109415,2110,2110,2110,2110,0
|
||||
20250214,143900,45109415,2110,2110,2110,2110,0
|
||||
20250214,143800,45109415,2110,2110,2110,2110,0
|
||||
20250214,143700,45109415,2110,2110,2110,2110,0
|
||||
20250214,143600,45109415,2110,2110,2110,2110,0
|
||||
20250214,143500,45109415,2110,2110,2110,2110,0
|
||||
20250214,143400,45109415,2110,2110,2110,2110,0
|
||||
20250214,143300,45109415,2110,2110,2110,2110,0
|
||||
20250214,143200,45109415,2110,2110,2110,2110,0
|
||||
20250214,143100,45109415,2110,2110,2110,2110,0
|
||||
20250214,143000,45109415,2110,2110,2110,2110,0
|
||||
20250214,142900,45109415,2110,2110,2110,2110,0
|
||||
20250214,142800,45109415,2110,2110,2110,2110,0
|
||||
20250214,142700,45109415,2110,2110,2110,2110,0
|
||||
20250214,142600,45109415,2110,2110,2110,2110,0
|
||||
20250214,142500,45109415,2110,2110,2110,2110,0
|
||||
20250214,142400,45109415,2110,2110,2110,2110,0
|
||||
20250214,142300,45109415,2110,2110,2110,2110,0
|
||||
20250214,142200,45109415,2110,2110,2110,2110,0
|
||||
20250214,142100,45109415,2110,2110,2110,2110,0
|
||||
20250214,142000,45109415,2110,2110,2110,2110,0
|
||||
20250214,141900,45109415,2110,2110,2110,2110,0
|
||||
20250214,141800,45109415,2110,2110,2110,2110,0
|
||||
20250214,141700,45109415,2110,2110,2110,2110,0
|
||||
20250214,141600,45109415,2110,2110,2110,2110,0
|
||||
20250214,141500,45109415,2110,2110,2110,2110,0
|
||||
20250214,141400,45109415,2110,2110,2110,2110,0
|
||||
20250214,141300,45109415,2110,2110,2110,2110,0
|
||||
20250214,141200,45109415,2110,2110,2110,2110,0
|
||||
20250214,141100,45109415,2110,2110,2110,2110,0
|
||||
20250214,141000,45109415,2110,2110,2110,2110,0
|
||||
20250214,140900,45109415,2110,2110,2110,2110,0
|
||||
20250214,140800,45109415,2110,2110,2110,2110,0
|
||||
20250214,140700,45109415,2110,2110,2110,2110,0
|
||||
20250214,140600,45109415,2110,2110,2110,2110,0
|
||||
20250214,140500,45109415,2110,2110,2110,2110,0
|
||||
20250214,140400,45109415,2110,2110,2110,2110,0
|
||||
20250214,140300,45109415,2110,2110,2110,2110,0
|
||||
20250214,140200,45109415,2110,2110,2110,2110,0
|
||||
20250214,140100,45109415,2110,2110,2110,2110,0
|
||||
20250214,140000,45109415,2110,2110,2110,2110,0
|
||||
20250214,135900,45109415,2110,2110,2110,2110,0
|
||||
20250214,135800,45109415,2110,2110,2110,2110,0
|
||||
20250214,135700,45109415,2110,2110,2110,2110,0
|
||||
20250214,135600,45109415,2110,2110,2110,2110,0
|
||||
20250214,135500,45109415,2110,2110,2110,2110,0
|
||||
20250214,135400,45109415,2110,2110,2110,2110,0
|
||||
20250214,135300,45109415,2110,2110,2110,2110,0
|
||||
20250214,135200,45109415,2110,2110,2110,2110,0
|
||||
20250214,135100,45109415,2110,2110,2110,2110,100
|
||||
20250214,135000,44898415,2110,2110,2110,2110,658
|
||||
20250214,134900,43510035,2095,2095,2095,2095,0
|
||||
20250214,134800,43510035,2095,2095,2095,2095,0
|
||||
20250214,134700,43510035,2095,2095,2095,2095,0
|
||||
20250214,134600,43510035,2095,2095,2095,2095,1
|
||||
20250214,134500,43507940,2110,2110,2110,2110,0
|
||||
20250214,134400,43507940,2110,2110,2110,2110,0
|
||||
20250214,134300,43507940,2110,2110,2110,2110,0
|
||||
20250214,134200,43507940,2110,2110,2110,2110,0
|
||||
20250214,134100,43507940,2110,2110,2110,2110,0
|
||||
20250214,134000,43507940,2110,2110,2110,2110,0
|
||||
20250214,133900,43507940,2110,2110,2110,2110,0
|
||||
20250214,133800,43507940,2110,2110,2110,2110,0
|
||||
20250214,133700,43507940,2110,2110,2110,2110,0
|
||||
20250214,133600,43507940,2110,2110,2110,2110,0
|
||||
20250214,133500,43507940,2110,2110,2110,2110,0
|
||||
20250214,133400,43507940,2110,2110,2110,2110,0
|
||||
20250214,133300,43507940,2110,2110,2110,2110,0
|
||||
20250214,133200,43507940,2110,2110,2110,2110,0
|
||||
20250214,133100,43507940,2110,2110,2110,2110,0
|
||||
20250214,133000,43507940,2110,2110,2110,2110,0
|
||||
20250214,132900,43507940,2110,2110,2110,2110,0
|
||||
20250214,132800,43507940,2110,2110,2110,2110,0
|
||||
20250214,132700,43507940,2110,2110,2110,2110,0
|
||||
20250214,132600,43507940,2110,2110,2110,2110,0
|
||||
20250214,132500,43507940,2110,2110,2110,2110,0
|
||||
20250214,132400,43507940,2110,2110,2110,2110,0
|
||||
20250214,132300,43507940,2110,2110,2110,2110,0
|
||||
20250214,132200,43507940,2110,2110,2110,2110,0
|
||||
20250214,132100,43507940,2110,2110,2110,2110,0
|
||||
20250214,132000,43507940,2110,2110,2110,2110,241
|
||||
20250214,131900,42999430,2110,2110,2110,2110,320
|
||||
20250214,131800,42324230,2110,2110,2110,2110,0
|
||||
20250214,131700,42324230,2110,2110,2110,2110,0
|
||||
20250214,131600,42324230,2110,2110,2110,2110,803
|
||||
20250214,131500,40629900,2110,2110,2110,2110,0
|
||||
20250214,131400,40629900,2110,2110,2110,2110,0
|
||||
20250214,131300,40629900,2110,2110,2110,2110,0
|
||||
20250214,131200,40629900,2110,2110,2110,2110,0
|
||||
20250214,131100,40629900,2110,2110,2110,2110,0
|
||||
20250214,131000,40629900,2110,2110,2110,2110,0
|
||||
20250214,130900,40629900,2110,2110,2110,2110,0
|
||||
20250214,130800,40629900,2110,2110,2110,2110,0
|
||||
20250214,130700,40629900,2110,2110,2110,2110,0
|
||||
20250214,130600,40629900,2110,2110,2110,2110,0
|
||||
20250214,130500,40629900,2110,2110,2110,2110,0
|
||||
20250214,130400,40629900,2110,2110,2110,2110,0
|
||||
20250214,130300,40629900,2110,2110,2110,2110,0
|
||||
20250214,130200,40629900,2110,2110,2110,2110,0
|
||||
20250214,130100,40629900,2110,2110,2110,2110,0
|
||||
20250214,130000,40629900,2110,2110,2110,2110,2
|
||||
20250214,125900,40625680,2100,2100,2100,2100,0
|
||||
20250214,125800,40625680,2100,2100,2100,2100,0
|
||||
20250214,125700,40625680,2100,2100,2100,2100,0
|
||||
20250214,125600,40625680,2100,2100,2100,2100,0
|
||||
20250214,125500,40625680,2100,2100,2100,2100,0
|
||||
20250214,125400,40625680,2100,2100,2100,2100,0
|
||||
20250214,125300,40625680,2100,2100,2100,2100,0
|
||||
20250214,125200,40625680,2100,2100,2100,2100,0
|
||||
20250214,125100,40625680,2100,2100,2100,2100,0
|
||||
20250214,125000,40625680,2100,2100,2100,2100,0
|
||||
20250214,124900,40625680,2100,2100,2100,2100,0
|
||||
20250214,124800,40625680,2100,2100,2100,2100,0
|
||||
20250214,124700,40625680,2100,2100,2100,2100,0
|
||||
20250214,124600,40625680,2100,2100,2100,2100,0
|
||||
20250214,124500,40625680,2100,2100,2100,2100,0
|
||||
20250214,124400,40625680,2100,2100,2100,2100,231
|
||||
20250214,124300,40140580,2115,2115,2115,2115,0
|
||||
20250214,124200,40140580,2115,2115,2115,2115,0
|
||||
20250214,124100,40140580,2115,2115,2115,2115,0
|
||||
20250214,124000,40140580,2115,2115,2115,2115,0
|
||||
20250214,123900,40140580,2115,2115,2115,2115,0
|
||||
20250214,123800,40140580,2115,2115,2115,2115,0
|
||||
20250214,123700,40140580,2115,2115,2115,2115,0
|
||||
20250214,123600,40140580,2115,2115,2115,2115,0
|
||||
20250214,123500,40140580,2115,2115,2115,2115,0
|
||||
20250214,123400,40140580,2115,2115,2115,2115,0
|
||||
20250214,123300,40140580,2115,2115,2115,2115,0
|
||||
20250214,123200,40140580,2115,2115,2115,2115,0
|
||||
20250214,123100,40140580,2115,2115,2115,2115,0
|
||||
20250214,123000,40140580,2115,2115,2115,2115,0
|
||||
20250214,122900,40140580,2115,2115,2115,2115,0
|
||||
20250214,122800,40140580,2115,2115,2115,2115,0
|
||||
20250214,122700,40140580,2115,2115,2115,2115,0
|
||||
20250214,122600,40140580,2115,2115,2115,2115,0
|
||||
20250214,122500,40140580,2115,2115,2115,2115,0
|
||||
20250214,122400,40140580,2115,2115,2115,2115,0
|
||||
20250214,122300,40140580,2115,2115,2115,2115,0
|
||||
20250214,122200,40140580,2115,2115,2115,2115,0
|
||||
20250214,122100,40140580,2115,2115,2115,2115,0
|
||||
20250214,122000,40140580,2115,2115,2115,2115,0
|
||||
20250214,121900,40140580,2115,2115,2115,2115,0
|
||||
20250214,121800,40140580,2115,2115,2115,2115,0
|
||||
20250214,121700,40140580,2115,2115,2115,2115,0
|
||||
20250214,121600,40140580,2115,2115,2115,2115,0
|
||||
20250214,121500,40140580,2115,2115,2115,2115,0
|
||||
20250214,121400,40140580,2115,2115,2115,2115,0
|
||||
20250214,121300,40140580,2115,2115,2115,2115,0
|
||||
20250214,121200,40140580,2115,2115,2115,2115,0
|
||||
20250214,121100,40140580,2115,2115,2115,2115,0
|
||||
20250214,121000,40140580,2115,2115,2115,2115,0
|
||||
20250214,120900,40140580,2115,2115,2115,2115,0
|
||||
20250214,120800,40140580,2115,2115,2115,2115,0
|
||||
20250214,120700,40140580,2115,2115,2115,2115,0
|
||||
20250214,120600,40140580,2115,2115,2115,2115,0
|
||||
20250214,120500,40140580,2115,2115,2115,2115,0
|
||||
20250214,120400,40140580,2115,2115,2115,2115,0
|
||||
20250214,120300,40140580,2115,2115,2115,2115,0
|
||||
20250214,120200,40140580,2115,2115,2115,2115,0
|
||||
20250214,120100,40140580,2115,2115,2115,2115,0
|
||||
20250214,120000,40140580,2115,2115,2115,2115,0
|
||||
20250214,115900,40140580,2115,2115,2115,2115,0
|
||||
20250214,115800,40140580,2115,2115,2115,2115,0
|
||||
20250214,115700,40140580,2115,2115,2115,2115,0
|
||||
20250214,115600,40140580,2115,2115,2115,2115,0
|
||||
20250214,115500,40140580,2115,2115,2115,2115,0
|
||||
20250214,115400,40140580,2115,2115,2115,2115,0
|
||||
20250214,115300,40140580,2115,2115,2115,2115,0
|
||||
20250214,115200,40140580,2115,2115,2115,2115,0
|
||||
20250214,115100,40140580,2115,2115,2115,2115,0
|
||||
20250214,115000,40140580,2115,2115,2115,2115,0
|
||||
20250214,114900,40140580,2115,2115,2115,2115,0
|
||||
20250214,114800,40140580,2115,2115,2115,2115,0
|
||||
20250214,114700,40140580,2115,2115,2115,2115,0
|
||||
20250214,114600,40140580,2115,2115,2115,2115,0
|
||||
20250214,114500,40140580,2115,2115,2115,2115,0
|
||||
20250214,114400,40140580,2115,2115,2115,2115,0
|
||||
20250214,114300,40140580,2115,2115,2115,2115,0
|
||||
20250214,114200,40140580,2115,2115,2115,2115,0
|
||||
20250214,114100,40140580,2115,2115,2115,2115,0
|
||||
20250214,114000,40140580,2115,2115,2115,2115,0
|
||||
20250214,113900,40140580,2115,2115,2115,2115,0
|
||||
20250214,113800,40140580,2115,2115,2115,2115,0
|
||||
20250214,113700,40140580,2115,2115,2115,2115,0
|
||||
20250214,113600,40140580,2115,2115,2115,2115,0
|
||||
20250214,113500,40140580,2115,2115,2115,2115,0
|
||||
20250214,113400,40140580,2115,2115,2115,2115,0
|
||||
20250214,113300,40140580,2115,2115,2115,2115,0
|
||||
20250214,113200,40140580,2115,2115,2115,2115,0
|
||||
20250214,113100,40140580,2115,2115,2115,2115,0
|
||||
20250214,113000,40140580,2115,2115,2115,2115,0
|
||||
20250214,112900,40140580,2115,2115,2115,2115,0
|
||||
20250214,112800,40140580,2115,2115,2115,2115,0
|
||||
20250214,112700,40140580,2115,2115,2115,2115,0
|
||||
20250214,112600,40140580,2115,2115,2115,2115,0
|
||||
20250214,112500,40140580,2115,2115,2115,2115,0
|
||||
20250214,112400,40140580,2115,2115,2115,2115,0
|
||||
20250214,112300,40140580,2115,2115,2115,2115,0
|
||||
20250214,112200,40140580,2115,2115,2115,2115,0
|
||||
20250214,112100,40140580,2115,2115,2115,2115,0
|
||||
20250214,112000,40140580,2115,2115,2115,2115,0
|
||||
20250214,111900,40140580,2115,2115,2115,2115,0
|
||||
20250214,111800,40140580,2115,2115,2115,2115,0
|
||||
20250214,111700,40140580,2115,2115,2115,2115,0
|
||||
20250214,111600,40140580,2115,2115,2115,2115,0
|
||||
20250214,111500,40140580,2115,2115,2115,2115,0
|
||||
20250214,111400,40140580,2115,2115,2115,2115,0
|
||||
20250214,111300,40140580,2115,2115,2115,2115,0
|
||||
20250214,111200,40140580,2115,2115,2115,2115,0
|
||||
20250214,111100,40140580,2115,2115,2115,2115,0
|
||||
20250214,111000,40140580,2115,2115,2115,2115,0
|
||||
20250214,110900,40140580,2115,2115,2115,2115,1
|
||||
20250214,110800,40138465,2100,2100,2100,2100,0
|
||||
20250214,110700,40138465,2100,2100,2100,2100,0
|
||||
20250214,110600,40138465,2100,2100,2100,2100,0
|
||||
20250214,110500,40138465,2100,2100,2100,2100,2392
|
||||
20250214,110400,35115265,2095,2095,2095,2095,0
|
||||
20250214,110300,35115265,2095,2095,2095,2095,0
|
||||
20250214,110200,35115265,2095,2095,2095,2095,0
|
||||
20250214,110100,35115265,2095,2095,2095,2095,0
|
||||
20250214,110000,35115265,2095,2095,2095,2095,0
|
||||
20250214,105900,35115265,2095,2095,2095,2095,0
|
||||
20250214,105800,35115265,2095,2095,2095,2095,0
|
||||
20250214,105700,35115265,2095,2095,2095,2095,0
|
||||
20250214,105600,35115265,2095,2095,2095,2095,0
|
||||
20250214,105500,35115265,2095,2095,2095,2095,0
|
||||
20250214,105400,35115265,2095,2095,2095,2095,0
|
||||
20250214,105300,35115265,2095,2095,2095,2095,0
|
||||
20250214,105200,35115265,2095,2095,2095,2095,0
|
||||
20250214,105100,35115265,2095,2095,2095,2095,0
|
||||
20250214,105000,35115265,2095,2095,2095,2095,0
|
||||
20250214,104900,35115265,2095,2095,2095,2095,5
|
||||
20250214,104800,35104790,2095,2095,2095,2095,50
|
||||
20250214,104700,35000040,2095,2095,2095,2095,0
|
||||
20250214,104600,35000040,2095,2095,2095,2095,0
|
||||
20250214,104500,35000040,2095,2095,2095,2095,1
|
||||
20250214,104400,34997945,2100,2100,2100,2100,0
|
||||
20250214,104300,34997945,2100,2100,2100,2100,0
|
||||
20250214,104200,34997945,2100,2100,2100,2100,0
|
||||
20250214,104100,34997945,2100,2100,2100,2100,0
|
||||
20250214,104000,34997945,2100,2100,2100,2100,10
|
||||
20250214,103900,34976945,2100,2100,2100,2100,0
|
||||
20250214,103800,34976945,2100,2100,2100,2100,1
|
||||
20250214,103700,34974845,2095,2095,2095,2095,0
|
||||
20250214,103600,34974845,2095,2095,2095,2095,0
|
||||
20250214,103500,34974845,2095,2095,2095,2095,0
|
||||
20250214,103400,34974845,2095,2095,2095,2095,0
|
||||
20250214,103300,34974845,2095,2095,2095,2095,0
|
||||
20250214,103200,34974845,2095,2095,2095,2095,0
|
||||
20250214,103100,34974845,2095,2095,2095,2095,0
|
||||
20250214,103000,34974845,2095,2095,2095,2095,0
|
||||
20250214,102900,34974845,2095,2095,2095,2095,0
|
||||
20250214,102800,34974845,2095,2095,2095,2095,325
|
||||
20250214,102700,34293970,2095,2095,2095,2095,0
|
||||
20250214,102600,34293970,2095,2095,2095,2095,0
|
||||
20250214,102500,34293970,2095,2095,2095,2095,0
|
||||
20250214,102400,34293970,2095,2095,2095,2095,0
|
||||
20250214,102300,34293970,2095,2095,2095,2095,0
|
||||
20250214,102200,34293970,2095,2095,2095,2095,0
|
||||
20250214,102100,34293970,2095,2095,2095,2095,0
|
||||
20250214,102000,34293970,2095,2095,2095,2095,0
|
||||
20250214,101900,34293970,2095,2095,2095,2095,0
|
||||
20250214,101800,34293970,2095,2095,2095,2095,0
|
||||
20250214,101700,34293970,2095,2095,2095,2095,0
|
||||
20250214,101600,34293970,2095,2095,2095,2095,0
|
||||
20250214,101500,34293970,2095,2095,2095,2095,0
|
||||
20250214,101400,34293970,2095,2095,2095,2095,0
|
||||
20250214,101300,34293970,2095,2095,2095,2095,0
|
||||
20250214,101200,34293970,2095,2095,2095,2095,0
|
||||
20250214,101100,34293970,2095,2095,2095,2095,0
|
||||
20250214,101000,34293970,2095,2095,2095,2095,0
|
||||
20250214,100900,34293970,2095,2095,2095,2095,0
|
||||
20250214,100800,34293970,2095,2095,2095,2095,0
|
||||
20250214,100700,34293970,2095,2095,2095,2095,0
|
||||
20250214,100600,34293970,2095,2095,2095,2095,0
|
||||
20250214,100500,34293970,2095,2095,2095,2095,8
|
||||
20250214,100400,34277210,2095,2095,2095,2095,0
|
||||
20250214,100300,34277210,2095,2095,2095,2095,0
|
||||
20250214,100200,34277210,2095,2095,2095,2095,0
|
||||
20250214,100100,34277210,2095,2095,2095,2095,0
|
||||
20250214,100000,34277210,2095,2095,2095,2095,0
|
||||
20250214,095900,34277210,2095,2095,2095,2095,0
|
||||
20250214,095800,34277210,2095,2095,2095,2095,0
|
||||
20250214,095700,34277210,2095,2095,2095,2095,0
|
||||
20250214,095600,34277210,2095,2095,2095,2095,10
|
||||
20250214,095500,34256260,2095,2095,2095,2095,0
|
||||
20250214,095400,34256260,2095,2095,2095,2095,0
|
||||
20250214,095300,34256260,2095,2095,2095,2095,0
|
||||
20250214,095200,34256260,2095,2095,2095,2095,0
|
||||
20250214,095100,34256260,2095,2095,2095,2095,0
|
||||
20250214,095000,34256260,2095,2095,2095,2095,0
|
||||
20250214,094900,34256260,2095,2095,2095,2095,2
|
||||
20250214,094800,34252070,2090,2090,2090,2090,0
|
||||
20250214,094700,34252070,2090,2090,2090,2090,0
|
||||
20250214,094600,34252070,2090,2090,2090,2090,0
|
||||
20250214,094500,34252070,2090,2095,2095,2090,223
|
||||
20250214,094400,33785000,2095,2095,2095,2095,0
|
||||
20250214,094300,33785000,2095,2095,2095,2095,0
|
||||
20250214,094200,33785000,2095,2095,2095,2095,1
|
||||
20250214,094100,33782905,2090,2090,2090,2090,0
|
||||
20250214,094000,33782905,2090,2095,2095,2090,22
|
||||
20250214,093900,33736825,2095,2095,2095,2095,0
|
||||
20250214,093800,33736825,2095,2095,2095,2095,0
|
||||
20250214,093700,33736825,2095,2095,2095,2095,2
|
||||
20250214,093600,33732635,2090,2090,2090,2090,14
|
||||
20250214,093500,33703375,2090,2090,2090,2090,0
|
||||
20250214,093400,33703375,2090,2090,2090,2090,0
|
||||
20250214,093300,33703375,2090,2090,2090,2090,0
|
||||
20250214,093200,33703375,2090,2090,2090,2090,0
|
||||
20250214,093100,33703375,2090,2090,2090,2090,1
|
||||
20250214,093000,33701285,2090,2090,2090,2090,0
|
||||
20250214,092900,33701285,2090,2090,2090,2090,0
|
||||
20250214,092800,33701285,2090,2090,2090,2090,0
|
||||
20250214,092700,33701285,2090,2090,2090,2090,0
|
||||
20250214,092600,33701285,2090,2090,2090,2090,0
|
||||
20250214,092500,33701285,2090,2090,2090,2090,0
|
||||
20250214,092400,33701285,2090,2090,2090,2090,2
|
||||
20250214,092300,33697105,2075,2075,2075,2075,0
|
||||
20250214,092200,33697105,2075,2075,2075,2075,20
|
||||
20250214,092100,33655605,2090,2090,2090,2090,0
|
||||
20250214,092000,33655605,2090,2090,2090,2090,1
|
||||
20250214,091900,33653515,2090,2090,2090,2090,0
|
||||
20250214,091800,33653515,2090,2090,2090,2090,0
|
||||
20250214,091700,33653515,2090,2075,2090,2075,1436
|
||||
20250214,091600,30673785,2075,2100,2100,2075,14766
|
||||
20250214,091500,0,2115,2115,2115,2115,0
|
||||
20250214,091400,0,2115,2115,2115,2115,0
|
||||
20250214,091300,0,2115,2115,2115,2115,0
|
||||
20250214,091200,0,2115,2115,2115,2115,0
|
||||
20250214,091100,0,2115,2115,2115,2115,0
|
||||
20250214,091000,0,2115,2115,2115,2115,0
|
||||
20250214,090900,0,2115,2115,2115,2115,0
|
||||
20250214,090800,0,2115,2115,2115,2115,0
|
||||
20250214,090700,0,2115,2115,2115,2115,0
|
||||
20250214,090600,0,2115,2115,2115,2115,0
|
||||
20250214,090500,0,2115,2115,2115,2115,0
|
||||
20250214,090400,0,2115,2115,2115,2115,0
|
||||
20250214,090300,0,2115,2115,2115,2115,0
|
||||
20250214,090200,0,2115,2115,2115,2115,0
|
||||
20250214,090100,0,2115,2115,2115,2115,0
|
||||
20250214,090000,0,2115,2115,2115,2115,0
|
||||
|
Reference in New Issue
Block a user