Update 2025-02-14 2854 candle_min
This commit is contained in:
772
456570/min/candle-20250214.csv
Normal file
772
456570/min/candle-20250214.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215000,133408930,11000,11000,11000,11000,21
|
||||
20250214,214900,133408930,11000,11000,11000,11000,0
|
||||
20250214,214800,133408930,11000,11000,11000,11000,0
|
||||
20250214,214700,133408930,11000,11000,11000,11000,0
|
||||
20250214,214600,133408930,11000,11000,11000,11000,0
|
||||
20250214,214500,133408930,11000,11000,11000,11000,0
|
||||
20250214,214400,133408930,11000,11000,11000,11000,0
|
||||
20250214,214300,133408930,11000,11000,11000,11000,0
|
||||
20250214,214200,133408930,11000,11000,11000,11000,0
|
||||
20250214,214100,133408930,11000,11000,11000,11000,0
|
||||
20250214,214000,133408930,11000,11000,11000,11000,0
|
||||
20250214,213900,133408930,11000,11000,11000,11000,0
|
||||
20250214,213800,133408930,11000,11000,11000,11000,0
|
||||
20250214,213700,133408930,11000,11000,11000,11000,0
|
||||
20250214,213600,133408930,11000,11000,11000,11000,0
|
||||
20250214,213500,133408930,11000,11000,11000,11000,0
|
||||
20250214,213400,133408930,11000,11000,11000,11000,0
|
||||
20250214,213300,133408930,11000,11000,11000,11000,0
|
||||
20250214,213200,133408930,11000,11000,11000,11000,0
|
||||
20250214,213100,133408930,11000,11000,11000,11000,0
|
||||
20250214,213000,133408930,11000,11000,11000,11000,0
|
||||
20250214,212900,133408930,11000,11000,11000,11000,0
|
||||
20250214,212800,133408930,11000,11000,11000,11000,0
|
||||
20250214,212700,133408930,11000,11000,11000,11000,0
|
||||
20250214,212600,133408930,11000,11000,11000,11000,0
|
||||
20250214,212500,133408930,11000,11000,11000,11000,0
|
||||
20250214,212400,133408930,11000,11000,11000,11000,0
|
||||
20250214,212300,133408930,11000,11000,11000,11000,0
|
||||
20250214,212200,133408930,11000,11000,11000,11000,0
|
||||
20250214,212100,133408930,11000,11000,11000,11000,0
|
||||
20250214,212000,133408930,11000,11000,11000,11000,21
|
||||
20250214,211900,133408930,11000,11000,11000,11000,0
|
||||
20250214,211800,133408930,11000,11000,11000,11000,0
|
||||
20250214,211700,133408930,11000,11000,11000,11000,0
|
||||
20250214,211600,133408930,11000,11000,11000,11000,0
|
||||
20250214,211500,133408930,11000,11000,11000,11000,0
|
||||
20250214,211400,133408930,11000,11000,11000,11000,0
|
||||
20250214,211300,133408930,11000,11000,11000,11000,0
|
||||
20250214,211200,133408930,11000,11000,11000,11000,0
|
||||
20250214,211100,133408930,11000,11000,11000,11000,0
|
||||
20250214,211000,133408930,11000,11000,11000,11000,0
|
||||
20250214,210900,133408930,11000,11000,11000,11000,0
|
||||
20250214,210800,133408930,11000,11000,11000,11000,0
|
||||
20250214,210700,133408930,11000,11000,11000,11000,0
|
||||
20250214,210600,133408930,11000,11000,11000,11000,0
|
||||
20250214,210500,133408930,11000,11000,11000,11000,0
|
||||
20250214,210400,133408930,11000,11000,11000,11000,0
|
||||
20250214,210300,133408930,11000,11000,11000,11000,0
|
||||
20250214,210200,133408930,11000,11000,11000,11000,0
|
||||
20250214,210100,133408930,11000,11000,11000,11000,0
|
||||
20250214,210000,133408930,11000,11000,11000,11000,0
|
||||
20250214,205900,133408930,11000,11000,11000,11000,0
|
||||
20250214,205800,133408930,11000,11000,11000,11000,0
|
||||
20250214,205700,133408930,11000,11000,11000,11000,0
|
||||
20250214,205600,133408930,11000,11000,11000,11000,0
|
||||
20250214,205500,133408930,11000,11000,11000,11000,0
|
||||
20250214,205400,133408930,11000,11000,11000,11000,0
|
||||
20250214,205300,133408930,11000,11000,11000,11000,0
|
||||
20250214,205200,133408930,11000,11000,11000,11000,0
|
||||
20250214,205100,133408930,11000,11000,11000,11000,0
|
||||
20250214,205000,133408930,11000,11000,11000,11000,21
|
||||
20250214,204900,133408930,11000,11000,11000,11000,0
|
||||
20250214,204800,133408930,11000,11000,11000,11000,0
|
||||
20250214,204700,133408930,11000,11000,11000,11000,0
|
||||
20250214,204600,133408930,11000,11000,11000,11000,0
|
||||
20250214,204500,133408930,11000,11000,11000,11000,0
|
||||
20250214,204400,133408930,11000,11000,11000,11000,0
|
||||
20250214,204300,133408930,11000,11000,11000,11000,0
|
||||
20250214,204200,133408930,11000,11000,11000,11000,0
|
||||
20250214,204100,133408930,11000,11000,11000,11000,0
|
||||
20250214,204000,133408930,11000,11000,11000,11000,0
|
||||
20250214,203900,133408930,11000,11000,11000,11000,0
|
||||
20250214,203800,133408930,11000,11000,11000,11000,0
|
||||
20250214,203700,133408930,11000,11000,11000,11000,0
|
||||
20250214,203600,133408930,11000,11000,11000,11000,0
|
||||
20250214,203500,133408930,11000,11000,11000,11000,0
|
||||
20250214,203400,133408930,11000,11000,11000,11000,0
|
||||
20250214,203300,133408930,11000,11000,11000,11000,0
|
||||
20250214,203200,133408930,11000,11000,11000,11000,0
|
||||
20250214,203100,133408930,11000,11000,11000,11000,0
|
||||
20250214,203000,133408930,11000,11000,11000,11000,0
|
||||
20250214,202900,133408930,11000,11000,11000,11000,0
|
||||
20250214,202800,133408930,11000,11000,11000,11000,0
|
||||
20250214,202700,133408930,11000,11000,11000,11000,0
|
||||
20250214,202600,133408930,11000,11000,11000,11000,0
|
||||
20250214,202500,133408930,11000,11000,11000,11000,0
|
||||
20250214,202400,133408930,11000,11000,11000,11000,0
|
||||
20250214,202300,133408930,11000,11000,11000,11000,0
|
||||
20250214,202200,133408930,11000,11000,11000,11000,0
|
||||
20250214,202100,133408930,11000,11000,11000,11000,0
|
||||
20250214,202000,133408930,11000,11000,11000,11000,21
|
||||
20250214,201900,133408930,11000,11000,11000,11000,0
|
||||
20250214,201800,133408930,11000,11000,11000,11000,0
|
||||
20250214,201700,133408930,11000,11000,11000,11000,0
|
||||
20250214,201600,133408930,11000,11000,11000,11000,0
|
||||
20250214,201500,133408930,11000,11000,11000,11000,0
|
||||
20250214,201400,133408930,11000,11000,11000,11000,0
|
||||
20250214,201300,133408930,11000,11000,11000,11000,0
|
||||
20250214,201200,133408930,11000,11000,11000,11000,0
|
||||
20250214,201100,133408930,11000,11000,11000,11000,0
|
||||
20250214,201000,133408930,11000,11000,11000,11000,0
|
||||
20250214,200900,133408930,11000,11000,11000,11000,0
|
||||
20250214,200800,133408930,11000,11000,11000,11000,0
|
||||
20250214,200700,133408930,11000,11000,11000,11000,0
|
||||
20250214,200600,133408930,11000,11000,11000,11000,0
|
||||
20250214,200500,133408930,11000,11000,11000,11000,0
|
||||
20250214,200400,133408930,11000,11000,11000,11000,0
|
||||
20250214,200300,133408930,11000,11000,11000,11000,0
|
||||
20250214,200200,133408930,11000,11000,11000,11000,0
|
||||
20250214,200100,133408930,11000,11000,11000,11000,0
|
||||
20250214,200000,133408930,11000,11000,11000,11000,0
|
||||
20250214,195900,133408930,11000,11000,11000,11000,0
|
||||
20250214,195800,133408930,11000,11000,11000,11000,0
|
||||
20250214,195700,133408930,11000,11000,11000,11000,0
|
||||
20250214,195600,133408930,11000,11000,11000,11000,0
|
||||
20250214,195500,133408930,11000,11000,11000,11000,0
|
||||
20250214,195400,133408930,11000,11000,11000,11000,0
|
||||
20250214,195300,133408930,11000,11000,11000,11000,0
|
||||
20250214,195200,133408930,11000,11000,11000,11000,0
|
||||
20250214,195100,133408930,11000,11000,11000,11000,0
|
||||
20250214,195000,133408930,11000,11000,11000,11000,21
|
||||
20250214,194900,133408930,11000,11000,11000,11000,0
|
||||
20250214,194800,133408930,11000,11000,11000,11000,0
|
||||
20250214,194700,133408930,11000,11000,11000,11000,0
|
||||
20250214,194600,133408930,11000,11000,11000,11000,0
|
||||
20250214,194500,133408930,11000,11000,11000,11000,0
|
||||
20250214,194400,133408930,11000,11000,11000,11000,0
|
||||
20250214,194300,133408930,11000,11000,11000,11000,0
|
||||
20250214,194200,133408930,11000,11000,11000,11000,0
|
||||
20250214,194100,133408930,11000,11000,11000,11000,0
|
||||
20250214,194000,133408930,11000,11000,11000,11000,0
|
||||
20250214,193900,133408930,11000,11000,11000,11000,0
|
||||
20250214,193800,133408930,11000,11000,11000,11000,0
|
||||
20250214,193700,133408930,11000,11000,11000,11000,0
|
||||
20250214,193600,133408930,11000,11000,11000,11000,0
|
||||
20250214,193500,133408930,11000,11000,11000,11000,0
|
||||
20250214,193400,133408930,11000,11000,11000,11000,0
|
||||
20250214,193300,133408930,11000,11000,11000,11000,0
|
||||
20250214,193200,133408930,11000,11000,11000,11000,0
|
||||
20250214,193100,133408930,11000,11000,11000,11000,0
|
||||
20250214,193000,133408930,11000,11000,11000,11000,0
|
||||
20250214,192900,133408930,11000,11000,11000,11000,0
|
||||
20250214,192800,133408930,11000,11000,11000,11000,0
|
||||
20250214,192700,133408930,11000,11000,11000,11000,0
|
||||
20250214,192600,133408930,11000,11000,11000,11000,0
|
||||
20250214,192500,133408930,11000,11000,11000,11000,0
|
||||
20250214,192400,133408930,11000,11000,11000,11000,0
|
||||
20250214,192300,133408930,11000,11000,11000,11000,0
|
||||
20250214,192200,133408930,11000,11000,11000,11000,0
|
||||
20250214,192100,133408930,11000,11000,11000,11000,0
|
||||
20250214,192000,133408930,11000,11000,11000,11000,21
|
||||
20250214,191900,133408930,11000,11000,11000,11000,0
|
||||
20250214,191800,133408930,11000,11000,11000,11000,0
|
||||
20250214,191700,133408930,11000,11000,11000,11000,0
|
||||
20250214,191600,133408930,11000,11000,11000,11000,0
|
||||
20250214,191500,133408930,11000,11000,11000,11000,0
|
||||
20250214,191400,133408930,11000,11000,11000,11000,0
|
||||
20250214,191300,133408930,11000,11000,11000,11000,0
|
||||
20250214,191200,133408930,11000,11000,11000,11000,0
|
||||
20250214,191100,133408930,11000,11000,11000,11000,0
|
||||
20250214,191000,133408930,11000,11000,11000,11000,0
|
||||
20250214,190900,133408930,11000,11000,11000,11000,0
|
||||
20250214,190800,133408930,11000,11000,11000,11000,0
|
||||
20250214,190700,133408930,11000,11000,11000,11000,0
|
||||
20250214,190600,133408930,11000,11000,11000,11000,0
|
||||
20250214,190500,133408930,11000,11000,11000,11000,0
|
||||
20250214,190400,133408930,11000,11000,11000,11000,0
|
||||
20250214,190300,133408930,11000,11000,11000,11000,0
|
||||
20250214,190200,133408930,11000,11000,11000,11000,0
|
||||
20250214,190100,133408930,11000,11000,11000,11000,0
|
||||
20250214,190000,133408930,11000,11000,11000,11000,0
|
||||
20250214,185900,133408930,11000,11000,11000,11000,0
|
||||
20250214,185800,133408930,11000,11000,11000,11000,0
|
||||
20250214,185700,133408930,11000,11000,11000,11000,0
|
||||
20250214,185600,133408930,11000,11000,11000,11000,0
|
||||
20250214,185500,133408930,11000,11000,11000,11000,0
|
||||
20250214,185400,133408930,11000,11000,11000,11000,0
|
||||
20250214,185300,133408930,11000,11000,11000,11000,0
|
||||
20250214,185200,133408930,11000,11000,11000,11000,0
|
||||
20250214,185100,133408930,11000,11000,11000,11000,0
|
||||
20250214,185000,133408930,11000,11000,11000,11000,21
|
||||
20250214,184900,133408930,11000,11000,11000,11000,0
|
||||
20250214,184800,133408930,11000,11000,11000,11000,0
|
||||
20250214,184700,133408930,11000,11000,11000,11000,0
|
||||
20250214,184600,133408930,11000,11000,11000,11000,0
|
||||
20250214,184500,133408930,11000,11000,11000,11000,0
|
||||
20250214,184400,133408930,11000,11000,11000,11000,0
|
||||
20250214,184300,133408930,11000,11000,11000,11000,0
|
||||
20250214,184200,133408930,11000,11000,11000,11000,0
|
||||
20250214,184100,133408930,11000,11000,11000,11000,0
|
||||
20250214,184000,133408930,11000,11000,11000,11000,0
|
||||
20250214,183900,133408930,11000,11000,11000,11000,0
|
||||
20250214,183800,133408930,11000,11000,11000,11000,0
|
||||
20250214,183700,133408930,11000,11000,11000,11000,0
|
||||
20250214,183600,133408930,11000,11000,11000,11000,0
|
||||
20250214,183500,133408930,11000,11000,11000,11000,0
|
||||
20250214,183400,133408930,11000,11000,11000,11000,0
|
||||
20250214,183300,133408930,11000,11000,11000,11000,0
|
||||
20250214,183200,133408930,11000,11000,11000,11000,0
|
||||
20250214,183100,133408930,11000,11000,11000,11000,0
|
||||
20250214,183000,133408930,11000,11000,11000,11000,0
|
||||
20250214,182900,133408930,11000,11000,11000,11000,0
|
||||
20250214,182800,133408930,11000,11000,11000,11000,0
|
||||
20250214,182700,133408930,11000,11000,11000,11000,0
|
||||
20250214,182600,133408930,11000,11000,11000,11000,0
|
||||
20250214,182500,133408930,11000,11000,11000,11000,0
|
||||
20250214,182400,133408930,11000,11000,11000,11000,0
|
||||
20250214,182300,133408930,11000,11000,11000,11000,0
|
||||
20250214,182200,133408930,11000,11000,11000,11000,0
|
||||
20250214,182100,133408930,11000,11000,11000,11000,0
|
||||
20250214,182000,133408930,11000,11000,11000,11000,21
|
||||
20250214,181900,133408930,11000,11000,11000,11000,0
|
||||
20250214,181800,133408930,11000,11000,11000,11000,0
|
||||
20250214,181700,133408930,11000,11000,11000,11000,0
|
||||
20250214,181600,133408930,11000,11000,11000,11000,0
|
||||
20250214,181500,133408930,11000,11000,11000,11000,0
|
||||
20250214,181400,133408930,11000,11000,11000,11000,0
|
||||
20250214,181300,133408930,11000,11000,11000,11000,0
|
||||
20250214,181200,133408930,11000,11000,11000,11000,0
|
||||
20250214,181100,133408930,11000,11000,11000,11000,0
|
||||
20250214,181000,133408930,11000,11000,11000,11000,0
|
||||
20250214,180900,133408930,11000,11000,11000,11000,0
|
||||
20250214,180800,133408930,11000,11000,11000,11000,0
|
||||
20250214,180700,133408930,11000,11000,11000,11000,0
|
||||
20250214,180600,133408930,11000,11000,11000,11000,0
|
||||
20250214,180500,133408930,11000,11000,11000,11000,0
|
||||
20250214,180400,133408930,11000,11000,11000,11000,0
|
||||
20250214,180300,133408930,11000,11000,11000,11000,0
|
||||
20250214,180200,133408930,11000,11000,11000,11000,0
|
||||
20250214,180100,133408930,11000,11000,11000,11000,0
|
||||
20250214,180000,133408930,11000,11000,11000,11000,0
|
||||
20250214,175900,133408930,11000,11000,11000,11000,0
|
||||
20250214,175800,133408930,11000,11000,11000,11000,0
|
||||
20250214,175700,133408930,11000,11000,11000,11000,0
|
||||
20250214,175600,133408930,11000,11000,11000,11000,0
|
||||
20250214,175500,133408930,11000,11000,11000,11000,0
|
||||
20250214,175400,133408930,11000,11000,11000,11000,0
|
||||
20250214,175300,133408930,11000,11000,11000,11000,0
|
||||
20250214,175200,133408930,11000,11000,11000,11000,0
|
||||
20250214,175100,133408930,11000,11000,11000,11000,0
|
||||
20250214,175000,133408930,11000,11000,11000,11000,21
|
||||
20250214,174900,133408930,11000,11000,11000,11000,0
|
||||
20250214,174800,133408930,11000,11000,11000,11000,0
|
||||
20250214,174700,133408930,11000,11000,11000,11000,0
|
||||
20250214,174600,133408930,11000,11000,11000,11000,0
|
||||
20250214,174500,133408930,11000,11000,11000,11000,0
|
||||
20250214,174400,133408930,11000,11000,11000,11000,0
|
||||
20250214,174300,133408930,11000,11000,11000,11000,0
|
||||
20250214,174200,133408930,11000,11000,11000,11000,0
|
||||
20250214,174100,133408930,11000,11000,11000,11000,0
|
||||
20250214,174000,133408930,11000,11000,11000,11000,0
|
||||
20250214,173900,133408930,11000,11000,11000,11000,0
|
||||
20250214,173800,133408930,11000,11000,11000,11000,0
|
||||
20250214,173700,133408930,11000,11000,11000,11000,0
|
||||
20250214,173600,133408930,11000,11000,11000,11000,0
|
||||
20250214,173500,133408930,11000,11000,11000,11000,0
|
||||
20250214,173400,133408930,11000,11000,11000,11000,0
|
||||
20250214,173300,133408930,11000,11000,11000,11000,0
|
||||
20250214,173200,133408930,11000,11000,11000,11000,0
|
||||
20250214,173100,133408930,11000,11000,11000,11000,0
|
||||
20250214,173000,133408930,11000,11000,11000,11000,0
|
||||
20250214,172900,133408930,11000,11000,11000,11000,0
|
||||
20250214,172800,133408930,11000,11000,11000,11000,0
|
||||
20250214,172700,133408930,11000,11000,11000,11000,0
|
||||
20250214,172600,133408930,11000,11000,11000,11000,0
|
||||
20250214,172500,133408930,11000,11000,11000,11000,0
|
||||
20250214,172400,133408930,11000,11000,11000,11000,0
|
||||
20250214,172300,133408930,11000,11000,11000,11000,0
|
||||
20250214,172200,133408930,11000,11000,11000,11000,0
|
||||
20250214,172100,133408930,11000,11000,11000,11000,0
|
||||
20250214,172000,133408930,11000,11000,11000,11000,21
|
||||
20250214,171900,133408930,11000,11000,11000,11000,0
|
||||
20250214,171800,133408930,11000,11000,11000,11000,0
|
||||
20250214,171700,133408930,11000,11000,11000,11000,0
|
||||
20250214,171600,133408930,11000,11000,11000,11000,0
|
||||
20250214,171500,133408930,11000,11000,11000,11000,0
|
||||
20250214,171400,133408930,11000,11000,11000,11000,0
|
||||
20250214,171300,133408930,11000,11000,11000,11000,0
|
||||
20250214,171200,133408930,11000,11000,11000,11000,0
|
||||
20250214,171100,133408930,11000,11000,11000,11000,0
|
||||
20250214,171000,133408930,11000,11000,11000,11000,0
|
||||
20250214,170900,133408930,11000,11000,11000,11000,0
|
||||
20250214,170800,133408930,11000,11000,11000,11000,0
|
||||
20250214,170700,133408930,11000,11000,11000,11000,0
|
||||
20250214,170600,133408930,11000,11000,11000,11000,0
|
||||
20250214,170500,133408930,11000,11000,11000,11000,0
|
||||
20250214,170400,133408930,11000,11000,11000,11000,0
|
||||
20250214,170300,133408930,11000,11000,11000,11000,0
|
||||
20250214,170200,133408930,11000,11000,11000,11000,0
|
||||
20250214,170100,133408930,11000,11000,11000,11000,0
|
||||
20250214,170000,133408930,11000,11000,11000,11000,0
|
||||
20250214,165900,133408930,11000,11000,11000,11000,0
|
||||
20250214,165800,133408930,11000,11000,11000,11000,0
|
||||
20250214,165700,133408930,11000,11000,11000,11000,0
|
||||
20250214,165600,133408930,11000,11000,11000,11000,0
|
||||
20250214,165500,133408930,11000,11000,11000,11000,0
|
||||
20250214,165400,133408930,11000,11000,11000,11000,0
|
||||
20250214,165300,133408930,11000,11000,11000,11000,0
|
||||
20250214,165200,133408930,11000,11000,11000,11000,0
|
||||
20250214,165100,133408930,11000,11000,11000,11000,0
|
||||
20250214,165000,133408930,11000,11000,11000,11000,21
|
||||
20250214,164900,133408930,11000,11000,11000,11000,0
|
||||
20250214,164800,133408930,11000,11000,11000,11000,0
|
||||
20250214,164700,133408930,11000,11000,11000,11000,0
|
||||
20250214,164600,133408930,11000,11000,11000,11000,0
|
||||
20250214,164500,133408930,11000,11000,11000,11000,0
|
||||
20250214,164400,133408930,11000,11000,11000,11000,0
|
||||
20250214,164300,133408930,11000,11000,11000,11000,0
|
||||
20250214,164200,133408930,11000,11000,11000,11000,0
|
||||
20250214,164100,133408930,11000,11000,11000,11000,0
|
||||
20250214,164000,133408930,11000,11000,11000,11000,0
|
||||
20250214,163900,133408930,11000,11000,11000,11000,0
|
||||
20250214,163800,133408930,11000,11000,11000,11000,0
|
||||
20250214,163700,133408930,11000,11000,11000,11000,0
|
||||
20250214,163600,133408930,11000,11000,11000,11000,0
|
||||
20250214,163500,133408930,11000,11000,11000,11000,0
|
||||
20250214,163400,133408930,11000,11000,11000,11000,0
|
||||
20250214,163300,133408930,11000,11000,11000,11000,0
|
||||
20250214,163200,133408930,11000,11000,11000,11000,0
|
||||
20250214,163100,133408930,11000,11000,11000,11000,0
|
||||
20250214,163000,133408930,11000,11000,11000,11000,0
|
||||
20250214,162900,133408930,11000,11000,11000,11000,0
|
||||
20250214,162800,133408930,11000,11000,11000,11000,0
|
||||
20250214,162700,133408930,11000,11000,11000,11000,0
|
||||
20250214,162600,133408930,11000,11000,11000,11000,0
|
||||
20250214,162500,133408930,11000,11000,11000,11000,0
|
||||
20250214,162400,133408930,11000,11000,11000,11000,0
|
||||
20250214,162300,133408930,11000,11000,11000,11000,0
|
||||
20250214,162200,133408930,11000,11000,11000,11000,0
|
||||
20250214,162100,133408930,11000,11000,11000,11000,0
|
||||
20250214,162000,133408930,11000,11000,11000,11000,21
|
||||
20250214,161900,133408930,11000,11000,11000,11000,0
|
||||
20250214,161800,133408930,11000,11000,11000,11000,0
|
||||
20250214,161700,133408930,11000,11000,11000,11000,0
|
||||
20250214,161600,133408930,11000,11000,11000,11000,0
|
||||
20250214,161500,133408930,11000,11000,11000,11000,0
|
||||
20250214,161400,133408930,11000,11000,11000,11000,0
|
||||
20250214,161300,133408930,11000,11000,11000,11000,0
|
||||
20250214,161200,133408930,11000,11000,11000,11000,0
|
||||
20250214,161100,133408930,11000,11000,11000,11000,0
|
||||
20250214,161000,133408930,11000,11000,11000,11000,0
|
||||
20250214,160900,133408930,11000,11000,11000,11000,0
|
||||
20250214,160800,133408930,11000,11000,11000,11000,0
|
||||
20250214,160700,133408930,11000,11000,11000,11000,0
|
||||
20250214,160600,133408930,11000,11000,11000,11000,0
|
||||
20250214,160500,133408930,11000,11000,11000,11000,0
|
||||
20250214,160400,133408930,11000,11000,11000,11000,0
|
||||
20250214,160300,133408930,11000,11000,11000,11000,0
|
||||
20250214,160200,133408930,11000,11000,11000,11000,0
|
||||
20250214,160100,133408930,11000,11000,11000,11000,0
|
||||
20250214,160000,133408930,11000,11000,11000,11000,0
|
||||
20250214,155900,133408930,11000,11000,11000,11000,0
|
||||
20250214,155800,133408930,11000,11000,11000,11000,0
|
||||
20250214,155700,133408930,11000,11000,11000,11000,0
|
||||
20250214,155600,133408930,11000,11000,11000,11000,0
|
||||
20250214,155500,133408930,11000,11000,11000,11000,0
|
||||
20250214,155400,133408930,11000,11000,11000,11000,0
|
||||
20250214,155300,133408930,11000,11000,11000,11000,0
|
||||
20250214,155200,133408930,11000,11000,11000,11000,0
|
||||
20250214,155100,133408930,11000,11000,11000,11000,0
|
||||
20250214,155000,133408930,11000,11000,11000,11000,21
|
||||
20250214,154900,133408930,11000,11000,11000,11000,0
|
||||
20250214,154800,133408930,11000,11000,11000,11000,0
|
||||
20250214,154700,133408930,11000,11000,11000,11000,0
|
||||
20250214,154600,133408930,11000,11000,11000,11000,0
|
||||
20250214,154500,133408930,11000,11000,11000,11000,0
|
||||
20250214,154400,133408930,11000,11000,11000,11000,0
|
||||
20250214,154300,133408930,11000,11000,11000,11000,0
|
||||
20250214,154200,133408930,11000,11000,11000,11000,0
|
||||
20250214,154100,133408930,11000,11000,11000,11000,0
|
||||
20250214,154000,133408930,11000,11000,11000,11000,0
|
||||
20250214,153900,133408930,11000,11000,11000,11000,0
|
||||
20250214,153800,133408930,11000,11000,11000,11000,0
|
||||
20250214,153700,133408930,11000,11000,11000,11000,0
|
||||
20250214,153600,133408930,11000,11000,11000,11000,0
|
||||
20250214,153500,133408930,11000,11000,11000,11000,0
|
||||
20250214,153400,133408930,11000,11000,11000,11000,0
|
||||
20250214,153300,133408930,11000,11000,11000,11000,0
|
||||
20250214,153200,133408930,11000,11000,11000,11000,0
|
||||
20250214,153100,133408930,11000,11000,11000,11000,0
|
||||
20250214,153000,133408930,11000,11000,11000,11000,21
|
||||
20250214,152900,133177930,10720,10720,10720,10720,0
|
||||
20250214,152800,133177930,10720,10720,10720,10720,0
|
||||
20250214,152700,133177930,10720,10720,10720,10720,0
|
||||
20250214,152600,133177930,10720,10720,10720,10720,0
|
||||
20250214,152500,133177930,10720,10720,10720,10720,0
|
||||
20250214,152400,133177930,10720,10720,10720,10720,0
|
||||
20250214,152300,133177930,10720,10720,10720,10720,0
|
||||
20250214,152200,133177930,10720,10720,10720,10720,0
|
||||
20250214,152100,133177930,10720,10720,10720,10720,0
|
||||
20250214,152000,133177930,10720,10720,10720,10720,0
|
||||
20250214,151900,133177930,10720,10720,10720,10720,0
|
||||
20250214,151800,133177930,10720,10720,10720,10720,0
|
||||
20250214,151700,133177930,10720,10720,10720,10720,0
|
||||
20250214,151600,133177930,10720,10720,10720,10720,0
|
||||
20250214,151500,133177930,10720,10720,10720,10720,17
|
||||
20250214,151400,132995690,11000,11000,11000,11000,0
|
||||
20250214,151300,132995690,11000,11000,11000,11000,0
|
||||
20250214,151200,132995690,11000,11000,11000,11000,0
|
||||
20250214,151100,132995690,11000,11000,11000,11000,0
|
||||
20250214,151000,132995690,11000,11000,11000,11000,0
|
||||
20250214,150900,132995690,11000,11000,11000,11000,150
|
||||
20250214,150800,131345690,11590,11590,11590,11590,2
|
||||
20250214,150700,131322510,11000,11590,11590,11000,502
|
||||
20250214,150600,125797560,11000,11000,11000,11000,0
|
||||
20250214,150500,125797560,11000,11000,11000,11000,0
|
||||
20250214,150400,125797560,11000,11000,11000,11000,0
|
||||
20250214,150300,125797560,11000,11000,11000,11000,0
|
||||
20250214,150200,125797560,11000,11500,11500,11000,21
|
||||
20250214,150100,125556560,11690,11690,11690,11690,0
|
||||
20250214,150000,125556560,11690,11690,11690,11690,0
|
||||
20250214,145900,125556560,11690,11690,11690,11690,0
|
||||
20250214,145800,125556560,11690,11690,11690,11690,0
|
||||
20250214,145700,125556560,11690,11690,11690,11690,0
|
||||
20250214,145600,125556560,11690,11690,11690,11690,0
|
||||
20250214,145500,125556560,11690,11690,11690,11690,0
|
||||
20250214,145400,125556560,11690,11690,11690,11690,0
|
||||
20250214,145300,125556560,11690,11690,11690,11690,0
|
||||
20250214,145200,125556560,11690,11690,11690,11690,0
|
||||
20250214,145100,125556560,11690,11690,11690,11690,0
|
||||
20250214,145000,125556560,11690,11690,11690,11690,0
|
||||
20250214,144900,125556560,11690,11690,11690,11690,0
|
||||
20250214,144800,125556560,11690,11690,11690,11690,0
|
||||
20250214,144700,125556560,11690,11690,11690,11690,0
|
||||
20250214,144600,125556560,11690,11690,11690,11690,0
|
||||
20250214,144500,125556560,11690,11690,11690,11690,0
|
||||
20250214,144400,125556560,11690,11690,11690,11690,0
|
||||
20250214,144300,125556560,11690,11690,11690,11690,0
|
||||
20250214,144200,125556560,11690,11690,11690,11690,0
|
||||
20250214,144100,125556560,11690,11690,11690,11690,0
|
||||
20250214,144000,125556560,11690,11690,11690,11690,0
|
||||
20250214,143900,125556560,11690,11690,11690,11690,0
|
||||
20250214,143800,125556560,11690,11690,11700,11690,1808
|
||||
20250214,143700,104420960,11690,11690,11690,11690,0
|
||||
20250214,143600,104420960,11690,11690,11690,11690,0
|
||||
20250214,143500,104420960,11690,11690,11690,11690,34
|
||||
20250214,143400,104023500,11690,11690,11690,11690,0
|
||||
20250214,143300,104023500,11690,11690,11690,11690,0
|
||||
20250214,143200,104023500,11690,11690,11690,11690,0
|
||||
20250214,143100,104023500,11690,11690,11690,11690,0
|
||||
20250214,143000,104023500,11690,11690,11690,11690,0
|
||||
20250214,142900,104023500,11690,11690,11690,11690,0
|
||||
20250214,142800,104023500,11690,11690,11690,11690,0
|
||||
20250214,142700,104023500,11690,11670,11690,11670,175
|
||||
20250214,142600,101979470,11650,11630,11650,11630,106
|
||||
20250214,142500,100745270,11500,11500,11500,11500,0
|
||||
20250214,142400,100745270,11500,11500,11500,11500,0
|
||||
20250214,142300,100745270,11500,11500,11500,11500,0
|
||||
20250214,142200,100745270,11500,11500,11500,11500,0
|
||||
20250214,142100,100745270,11500,11500,11500,11500,0
|
||||
20250214,142000,100745270,11500,11500,11500,11500,0
|
||||
20250214,141900,100745270,11500,11500,11500,11500,0
|
||||
20250214,141800,100745270,11500,11500,11500,11500,1
|
||||
20250214,141700,100733770,11500,11500,11500,11500,0
|
||||
20250214,141600,100733770,11500,11500,11500,11500,0
|
||||
20250214,141500,100733770,11500,11500,11500,11500,0
|
||||
20250214,141400,100733770,11500,11500,11500,11500,0
|
||||
20250214,141300,100733770,11500,11500,11500,11500,0
|
||||
20250214,141200,100733770,11500,11500,11500,11500,0
|
||||
20250214,141100,100733770,11500,11200,11500,11200,2
|
||||
20250214,141000,100711070,11000,11000,11000,11000,42
|
||||
20250214,140900,100249070,11000,10730,11000,10730,800
|
||||
20250214,140800,91479810,10730,10730,10730,10730,20
|
||||
20250214,140700,91265210,10580,10580,10580,10580,0
|
||||
20250214,140600,91265210,10580,10580,10580,10580,0
|
||||
20250214,140500,91265210,10580,10580,10580,10580,0
|
||||
20250214,140400,91265210,10580,10580,10580,10580,0
|
||||
20250214,140300,91265210,10580,10580,10580,10580,0
|
||||
20250214,140200,91265210,10580,10580,10580,10580,0
|
||||
20250214,140100,91265210,10580,10580,10580,10580,0
|
||||
20250214,140000,91265210,10580,10580,10580,10580,0
|
||||
20250214,135900,91265210,10580,10580,10580,10580,0
|
||||
20250214,135800,91265210,10580,10580,10580,10580,0
|
||||
20250214,135700,91265210,10580,10580,10580,10580,0
|
||||
20250214,135600,91265210,10580,10580,10580,10580,0
|
||||
20250214,135500,91265210,10580,10580,10580,10580,0
|
||||
20250214,135400,91265210,10580,10580,10580,10580,23
|
||||
20250214,135300,91021870,10580,10520,10580,10520,177
|
||||
20250214,135200,89155030,10580,10580,10580,10580,0
|
||||
20250214,135100,89155030,10580,10580,10580,10580,0
|
||||
20250214,135000,89155030,10580,10580,10580,10580,0
|
||||
20250214,134900,89155030,10580,10580,10580,10580,0
|
||||
20250214,134800,89155030,10580,10580,10580,10580,0
|
||||
20250214,134700,89155030,10580,10580,10580,10580,0
|
||||
20250214,134600,89155030,10580,10580,10580,10580,0
|
||||
20250214,134500,89155030,10580,10580,10580,10580,0
|
||||
20250214,134400,89155030,10580,10580,10580,10580,0
|
||||
20250214,134300,89155030,10580,10580,10580,10580,0
|
||||
20250214,134200,89155030,10580,10580,10580,10580,1
|
||||
20250214,134100,89144450,10580,10580,10580,10580,0
|
||||
20250214,134000,89144450,10580,10580,10580,10580,0
|
||||
20250214,133900,89144450,10580,10580,10580,10580,0
|
||||
20250214,133800,89144450,10580,10580,10580,10580,28
|
||||
20250214,133700,88848210,10250,10260,10260,10250,158
|
||||
20250214,133600,87227910,10300,10310,10310,10300,145
|
||||
20250214,133500,85733210,10310,10310,10310,10310,0
|
||||
20250214,133400,85733210,10310,10310,10310,10310,35
|
||||
20250214,133300,85372360,10310,10580,10580,10310,6
|
||||
20250214,133200,85309690,10580,10580,10580,10580,0
|
||||
20250214,133100,85309690,10580,10580,10580,10580,0
|
||||
20250214,133000,85309690,10580,10580,10580,10580,0
|
||||
20250214,132900,85309690,10580,10580,10580,10580,0
|
||||
20250214,132800,85309690,10580,10580,10580,10580,0
|
||||
20250214,132700,85309690,10580,10580,10580,10580,0
|
||||
20250214,132600,85309690,10580,10580,10580,10580,0
|
||||
20250214,132500,85309690,10580,10580,10580,10580,0
|
||||
20250214,132400,85309690,10580,10580,10580,10580,0
|
||||
20250214,132300,85309690,10580,10580,10580,10580,247
|
||||
20250214,132200,82696430,10580,10580,10580,10580,1
|
||||
20250214,132100,82685850,10600,10600,10600,10600,300
|
||||
20250214,132000,79505850,10600,10600,10600,10600,0
|
||||
20250214,131900,79505850,10600,10600,10600,10600,20
|
||||
20250214,131800,79293850,10580,10590,10590,10580,400
|
||||
20250214,131700,75061830,10580,10580,10580,10580,0
|
||||
20250214,131600,75061830,10580,10580,10580,10580,0
|
||||
20250214,131500,75061830,10580,10580,10580,10580,0
|
||||
20250214,131400,75061830,10580,10580,10580,10580,0
|
||||
20250214,131300,75061830,10580,10580,10580,10580,0
|
||||
20250214,131200,75061830,10580,10580,10580,10580,0
|
||||
20250214,131100,75061830,10580,10580,10580,10580,0
|
||||
20250214,131000,75061830,10580,10580,10580,10580,0
|
||||
20250214,130900,75061830,10580,10580,10580,10580,0
|
||||
20250214,130800,75061830,10580,10580,10580,10580,23
|
||||
20250214,130700,74818490,10580,10580,10580,10580,0
|
||||
20250214,130600,74818490,10580,10580,10580,10580,56
|
||||
20250214,130500,74226010,10580,10580,10580,10580,0
|
||||
20250214,130400,74226010,10580,10580,10580,10580,0
|
||||
20250214,130300,74226010,10580,10580,10580,10580,93
|
||||
20250214,130200,73242070,10860,10860,10860,10860,1
|
||||
20250214,130100,73231210,10580,10580,10580,10580,0
|
||||
20250214,130000,73231210,10580,10580,10580,10580,219
|
||||
20250214,125900,70914190,10580,10550,10580,10550,63
|
||||
20250214,125800,70248240,10580,10580,10580,10580,0
|
||||
20250214,125700,70248240,10580,10580,10580,10580,1
|
||||
20250214,125600,70237660,10150,10150,10150,10150,126
|
||||
20250214,125500,68958760,10150,10150,10150,10150,0
|
||||
20250214,125400,68958760,10150,10150,10150,10150,0
|
||||
20250214,125300,68958760,10150,10150,10150,10150,11
|
||||
20250214,125200,68847110,10140,10150,10150,10140,117
|
||||
20250214,125100,67660330,10150,10200,10200,10150,214
|
||||
20250214,125000,65485230,10980,10980,10980,10980,0
|
||||
20250214,124900,65485230,10980,10980,10980,10980,0
|
||||
20250214,124800,65485230,10980,10980,10980,10980,0
|
||||
20250214,124700,65485230,10980,10980,10980,10980,0
|
||||
20250214,124600,65485230,10980,10980,10980,10980,0
|
||||
20250214,124500,65485230,10980,10980,10980,10980,0
|
||||
20250214,124400,65485230,10980,10980,10980,10980,0
|
||||
20250214,124300,65485230,10980,10980,10980,10980,0
|
||||
20250214,124200,65485230,10980,10980,10980,10980,0
|
||||
20250214,124100,65485230,10980,10980,10980,10980,0
|
||||
20250214,124000,65485230,10980,10980,10980,10980,0
|
||||
20250214,123900,65485230,10980,10980,10980,10980,0
|
||||
20250214,123800,65485230,10980,10980,10980,10980,0
|
||||
20250214,123700,65485230,10980,10980,10980,10980,13
|
||||
20250214,123600,65342490,11150,11150,11150,11150,0
|
||||
20250214,123500,65342490,11150,11150,11150,11150,0
|
||||
20250214,123400,65342490,11150,11150,11150,11150,0
|
||||
20250214,123300,65342490,11150,11150,11150,11150,0
|
||||
20250214,123200,65342490,11150,11150,11150,11150,0
|
||||
20250214,123100,65342490,11150,11150,11150,11150,0
|
||||
20250214,123000,65342490,11150,11150,11150,11150,0
|
||||
20250214,122900,65342490,11150,11150,11150,11150,0
|
||||
20250214,122800,65342490,11150,11150,11150,11150,0
|
||||
20250214,122700,65342490,11150,11150,11150,11150,0
|
||||
20250214,122600,65342490,11150,11150,11150,11150,0
|
||||
20250214,122500,65342490,11150,11150,11150,11150,0
|
||||
20250214,122400,65342490,11150,11150,11150,11150,0
|
||||
20250214,122300,65342490,11150,11150,11150,11150,0
|
||||
20250214,122200,65342490,11150,11150,11150,11150,0
|
||||
20250214,122100,65342490,11150,11150,11150,11150,1
|
||||
20250214,122000,65331340,10010,10010,10010,10010,0
|
||||
20250214,121900,65331340,10010,10010,10010,10010,0
|
||||
20250214,121800,65331340,10010,11050,11050,10010,808
|
||||
20250214,121700,56847730,11150,11150,11150,11150,0
|
||||
20250214,121600,56847730,11150,11150,11150,11150,0
|
||||
20250214,121500,56847730,11150,11150,11150,11150,86
|
||||
20250214,121400,55888830,11150,11160,11160,11150,139
|
||||
20250214,121300,54338750,11160,11210,11210,11160,300
|
||||
20250214,121200,50980530,11210,11230,11230,11210,372
|
||||
20250214,121100,46805540,11230,11230,11230,11230,0
|
||||
20250214,121000,46805540,11230,11230,11230,11230,0
|
||||
20250214,120900,46805540,11230,11230,11230,11230,0
|
||||
20250214,120800,46805540,11230,11230,11230,11230,0
|
||||
20250214,120700,46805540,11230,11230,11230,11230,0
|
||||
20250214,120600,46805540,11230,11230,11230,11230,0
|
||||
20250214,120500,46805540,11230,11230,11230,11230,0
|
||||
20250214,120400,46805540,11230,11230,11230,11230,0
|
||||
20250214,120300,46805540,11230,11230,11230,11230,1
|
||||
20250214,120200,46794310,11600,11600,11600,11600,0
|
||||
20250214,120100,46794310,11600,11600,11600,11600,0
|
||||
20250214,120000,46794310,11600,11600,11600,11600,0
|
||||
20250214,115900,46794310,11600,11600,11600,11600,0
|
||||
20250214,115800,46794310,11600,11600,11600,11600,0
|
||||
20250214,115700,46794310,11600,11600,11600,11600,0
|
||||
20250214,115600,46794310,11600,11600,11600,11600,0
|
||||
20250214,115500,46794310,11600,11600,11600,11600,0
|
||||
20250214,115400,46794310,11600,11600,11600,11600,0
|
||||
20250214,115300,46794310,11600,11600,11600,11600,0
|
||||
20250214,115200,46794310,11600,11600,11600,11600,0
|
||||
20250214,115100,46794310,11600,11600,11600,11600,0
|
||||
20250214,115000,46794310,11600,11600,11600,11600,0
|
||||
20250214,114900,46794310,11600,11600,11600,11600,0
|
||||
20250214,114800,46794310,11600,11600,11600,11600,0
|
||||
20250214,114700,46794310,11600,11600,11600,11600,0
|
||||
20250214,114600,46794310,11600,11600,11600,11600,0
|
||||
20250214,114500,46794310,11600,11600,11600,11600,0
|
||||
20250214,114400,46794310,11600,11600,11600,11600,0
|
||||
20250214,114300,46794310,11600,11600,11600,11600,0
|
||||
20250214,114200,46794310,11600,11600,11600,11600,0
|
||||
20250214,114100,46794310,11600,11600,11600,11600,5
|
||||
20250214,114000,46736310,11690,11690,11690,11690,0
|
||||
20250214,113900,46736310,11690,11690,11690,11690,0
|
||||
20250214,113800,46736310,11690,11690,11690,11690,0
|
||||
20250214,113700,46736310,11690,11690,11690,11690,0
|
||||
20250214,113600,46736310,11690,11690,11690,11690,0
|
||||
20250214,113500,46736310,11690,11690,11690,11690,0
|
||||
20250214,113400,46736310,11690,11690,11690,11690,0
|
||||
20250214,113300,46736310,11690,11690,11690,11690,0
|
||||
20250214,113200,46736310,11690,11690,11690,11690,0
|
||||
20250214,113100,46736310,11690,11690,11690,11690,0
|
||||
20250214,113000,46736310,11690,11690,11690,11690,0
|
||||
20250214,112900,46736310,11690,11690,11690,11690,0
|
||||
20250214,112800,46736310,11690,11690,11690,11690,5
|
||||
20250214,112700,46677860,11650,11650,11650,11650,0
|
||||
20250214,112600,46677860,11650,11650,11650,11650,0
|
||||
20250214,112500,46677860,11650,11650,11650,11650,0
|
||||
20250214,112400,46677860,11650,11650,11650,11650,35
|
||||
20250214,112300,46270110,11690,11690,11690,11690,0
|
||||
20250214,112200,46270110,11690,11690,11690,11690,0
|
||||
20250214,112100,46270110,11690,11690,11690,11690,0
|
||||
20250214,112000,46270110,11690,11690,11690,11690,0
|
||||
20250214,111900,46270110,11690,11690,11690,11690,0
|
||||
20250214,111800,46270110,11690,11690,11690,11690,0
|
||||
20250214,111700,46270110,11690,11690,11690,11690,0
|
||||
20250214,111600,46270110,11690,11690,11690,11690,0
|
||||
20250214,111500,46270110,11690,11690,11690,11690,0
|
||||
20250214,111400,46270110,11690,11690,11690,11690,0
|
||||
20250214,111300,46270110,11690,11690,11690,11690,0
|
||||
20250214,111200,46270110,11690,11690,11690,11690,0
|
||||
20250214,111100,46270110,11690,11690,11690,11690,0
|
||||
20250214,111000,46270110,11690,11690,11690,11690,0
|
||||
20250214,110900,46270110,11690,11690,11690,11690,0
|
||||
20250214,110800,46270110,11690,11690,11690,11690,0
|
||||
20250214,110700,46270110,11690,11690,11690,11690,0
|
||||
20250214,110600,46270110,11690,11690,11690,11690,0
|
||||
20250214,110500,46270110,11690,11690,11690,11690,0
|
||||
20250214,110400,46270110,11690,11690,11690,11690,0
|
||||
20250214,110300,46270110,11690,11690,11690,11690,0
|
||||
20250214,110200,46270110,11690,11690,11690,11690,0
|
||||
20250214,110100,46270110,11690,11690,11690,11690,0
|
||||
20250214,110000,46270110,11690,11690,11690,11690,0
|
||||
20250214,105900,46270110,11690,11690,11690,11690,2
|
||||
20250214,105800,46246730,11300,11300,11300,11300,0
|
||||
20250214,105700,46246730,11300,11300,11300,11300,0
|
||||
20250214,105600,46246730,11300,11300,11300,11300,0
|
||||
20250214,105500,46246730,11300,11710,11710,11300,118
|
||||
20250214,105400,44912510,11710,11710,11710,11710,0
|
||||
20250214,105300,44912510,11710,11710,11710,11710,43
|
||||
20250214,105200,44408980,11710,11710,11710,11710,0
|
||||
20250214,105100,44408980,11710,11710,11710,11710,0
|
||||
20250214,105000,44408980,11710,11710,11710,11710,0
|
||||
20250214,104900,44408980,11710,11710,11710,11710,1
|
||||
20250214,104800,44397270,11720,11720,11720,11720,0
|
||||
20250214,104700,44397270,11720,11720,11720,11720,0
|
||||
20250214,104600,44397270,11720,11720,11720,11720,30
|
||||
20250214,104500,44045670,11720,11720,11720,11720,47
|
||||
20250214,104400,43494830,11740,11740,11740,11740,20
|
||||
20250214,104300,43260030,11740,11740,11740,11740,0
|
||||
20250214,104200,43260030,11740,11740,11740,11740,0
|
||||
20250214,104100,43260030,11740,11740,11740,11740,1
|
||||
20250214,104000,43248290,11740,11740,11740,11740,0
|
||||
20250214,103900,43248290,11740,11740,11740,11740,0
|
||||
20250214,103800,43248290,11740,11740,11740,11740,0
|
||||
20250214,103700,43248290,11740,11740,11740,11740,0
|
||||
20250214,103600,43248290,11740,11740,11740,11740,0
|
||||
20250214,103500,43248290,11740,11740,11740,11740,0
|
||||
20250214,103400,43248290,11740,11740,11740,11740,0
|
||||
20250214,103300,43248290,11740,11740,11740,11740,0
|
||||
20250214,103200,43248290,11740,11740,11740,11740,0
|
||||
20250214,103100,43248290,11740,11740,11740,11740,0
|
||||
20250214,103000,43248290,11740,11300,11740,11300,211
|
||||
20250214,102900,40863550,11780,11780,11780,11780,0
|
||||
20250214,102800,40863550,11780,11780,11780,11780,0
|
||||
20250214,102700,40863550,11780,11780,11780,11780,0
|
||||
20250214,102600,40863550,11780,11780,11780,11780,0
|
||||
20250214,102500,40863550,11780,11740,11780,11740,405
|
||||
20250214,102400,36100320,11740,11740,11740,11740,0
|
||||
20250214,102300,36100320,11740,11740,11740,11740,0
|
||||
20250214,102200,36100320,11740,11740,11740,11740,0
|
||||
20250214,102100,36100320,11740,11740,11740,11740,0
|
||||
20250214,102000,36100320,11740,11740,11740,11740,8
|
||||
20250214,101900,36006400,11740,11740,11740,11740,0
|
||||
20250214,101800,36006400,11740,11740,11740,11740,0
|
||||
20250214,101700,36006400,11740,11740,11740,11740,0
|
||||
20250214,101600,36006400,11740,11740,11740,11740,0
|
||||
20250214,101500,36006400,11740,11740,11740,11740,0
|
||||
20250214,101400,36006400,11740,11740,11740,11740,0
|
||||
20250214,101300,36006400,11740,11740,11740,11740,0
|
||||
20250214,101200,36006400,11740,11740,11740,11740,0
|
||||
20250214,101100,36006400,11740,11740,11740,11740,0
|
||||
20250214,101000,36006400,11740,11740,11740,11740,0
|
||||
20250214,100900,36006400,11740,11740,11740,11740,0
|
||||
20250214,100800,36006400,11740,11740,11740,11740,0
|
||||
20250214,100700,36006400,11740,11740,11740,11740,0
|
||||
20250214,100600,36006400,11740,11740,11740,11740,0
|
||||
20250214,100500,36006400,11740,11740,11740,11740,0
|
||||
20250214,100400,36006400,11740,11740,11740,11740,0
|
||||
20250214,100300,36006400,11740,11740,11740,11740,0
|
||||
20250214,100200,36006400,11740,11740,11740,11740,0
|
||||
20250214,100100,36006400,11740,11740,11740,11740,0
|
||||
20250214,100000,36006400,11740,11740,11740,11740,0
|
||||
20250214,095900,36006400,11740,11740,11740,11740,0
|
||||
20250214,095800,36006400,11740,11740,11740,11740,0
|
||||
20250214,095700,36006400,11740,11740,11740,11740,0
|
||||
20250214,095600,36006400,11740,11740,11740,11740,0
|
||||
20250214,095500,36006400,11740,11740,11740,11740,0
|
||||
20250214,095400,36006400,11740,11740,11740,11740,0
|
||||
20250214,095300,36006400,11740,11740,11740,11740,1
|
||||
20250214,095200,35994660,11300,11300,11300,11300,300
|
||||
20250214,095100,32604660,11300,11300,11300,11300,2
|
||||
20250214,095000,32582060,11300,11300,11300,11300,38
|
||||
20250214,094900,32152660,11300,11300,11300,11300,0
|
||||
20250214,094800,32152660,11300,11300,11300,11300,0
|
||||
20250214,094700,32152660,11300,11300,11300,11300,0
|
||||
20250214,094600,32152660,11300,11300,11300,11300,0
|
||||
20250214,094500,32152660,11300,11350,11350,11300,87
|
||||
20250214,094400,31168310,11760,11760,11760,11760,0
|
||||
20250214,094300,31168310,11760,11760,11760,11760,0
|
||||
20250214,094200,31168310,11760,11760,11760,11760,0
|
||||
20250214,094100,31168310,11760,11760,11760,11760,0
|
||||
20250214,094000,31168310,11760,11760,11760,11760,0
|
||||
20250214,093900,31168310,11760,11760,11760,11760,0
|
||||
20250214,093800,31168310,11760,11360,11760,11360,3
|
||||
20250214,093700,31133430,11360,11360,11360,11360,0
|
||||
20250214,093600,31133430,11360,11360,11360,11360,0
|
||||
20250214,093500,31133430,11360,11360,11360,11360,0
|
||||
20250214,093400,31133430,11360,11360,11360,11360,27
|
||||
20250214,093300,30826710,11370,11370,11370,11370,10
|
||||
20250214,093200,30713010,11370,11370,11370,11370,0
|
||||
20250214,093100,30713010,11370,11370,11370,11370,0
|
||||
20250214,093000,30713010,11370,11400,11400,11370,100
|
||||
20250214,092900,29574510,11790,11790,11790,11790,74
|
||||
20250214,092800,28702050,11790,11790,11790,11790,100
|
||||
20250214,092700,27523050,11790,11790,11790,11790,1
|
||||
20250214,092600,27511260,11790,11790,11790,11790,0
|
||||
20250214,092500,27511260,11790,11790,11790,11790,1
|
||||
20250214,092400,27499470,11400,11410,11410,11400,285
|
||||
20250214,092300,24249930,11800,11800,11800,11800,0
|
||||
20250214,092200,24249930,11800,11800,11800,11800,20
|
||||
20250214,092100,24013930,12000,12000,12000,12000,0
|
||||
20250214,092000,24013930,12000,12000,12000,12000,10
|
||||
20250214,091900,23893930,12000,12000,12000,12000,0
|
||||
20250214,091800,23893930,12000,11990,12000,11990,219
|
||||
20250214,091700,21266040,11990,11650,11990,11650,92
|
||||
20250214,091600,20193900,11500,11500,11500,11500,0
|
||||
20250214,091500,20193900,11500,11500,11500,11500,0
|
||||
20250214,091400,20193900,11500,11500,11500,11500,0
|
||||
20250214,091300,20193900,11500,11500,11500,11500,30
|
||||
20250214,091200,19848900,11500,11670,11670,11500,189
|
||||
20250214,091100,17656580,11670,11670,11670,11670,0
|
||||
20250214,091000,17656580,11670,11670,11670,11670,0
|
||||
20250214,090900,17656580,11670,11670,11670,11670,50
|
||||
20250214,090800,17073080,11670,11670,11670,11670,4
|
||||
20250214,090700,17026400,11660,11660,11660,11660,60
|
||||
20250214,090600,16326800,11650,11650,11650,11650,0
|
||||
20250214,090500,16326800,11650,12150,12150,11650,55
|
||||
20250214,090400,15663550,12150,12150,12160,12150,81
|
||||
20250214,090300,14679300,12150,12150,12150,12150,63
|
||||
20250214,090200,13913850,12150,12200,12200,12150,1141
|
||||
20250214,090100,0,10760,10760,10760,10760,0
|
||||
20250214,090000,0,10760,10760,10760,10760,0
|
||||
|
Reference in New Issue
Block a user