ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

772
456700/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,772 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,215000,0,18000,18000,18000,18000,0
20250214,214900,0,18000,18000,18000,18000,0
20250214,214800,0,18000,18000,18000,18000,0
20250214,214700,0,18000,18000,18000,18000,0
20250214,214600,0,18000,18000,18000,18000,0
20250214,214500,0,18000,18000,18000,18000,0
20250214,214400,0,18000,18000,18000,18000,0
20250214,214300,0,18000,18000,18000,18000,0
20250214,214200,0,18000,18000,18000,18000,0
20250214,214100,0,18000,18000,18000,18000,0
20250214,214000,0,18000,18000,18000,18000,0
20250214,213900,0,18000,18000,18000,18000,0
20250214,213800,0,18000,18000,18000,18000,0
20250214,213700,0,18000,18000,18000,18000,0
20250214,213600,0,18000,18000,18000,18000,0
20250214,213500,0,18000,18000,18000,18000,0
20250214,213400,0,18000,18000,18000,18000,0
20250214,213300,0,18000,18000,18000,18000,0
20250214,213200,0,18000,18000,18000,18000,0
20250214,213100,0,18000,18000,18000,18000,0
20250214,213000,0,18000,18000,18000,18000,0
20250214,212900,0,18000,18000,18000,18000,0
20250214,212800,0,18000,18000,18000,18000,0
20250214,212700,0,18000,18000,18000,18000,0
20250214,212600,0,18000,18000,18000,18000,0
20250214,212500,0,18000,18000,18000,18000,0
20250214,212400,0,18000,18000,18000,18000,0
20250214,212300,0,18000,18000,18000,18000,0
20250214,212200,0,18000,18000,18000,18000,0
20250214,212100,0,18000,18000,18000,18000,0
20250214,212000,0,18000,18000,18000,18000,0
20250214,211900,0,18000,18000,18000,18000,0
20250214,211800,0,18000,18000,18000,18000,0
20250214,211700,0,18000,18000,18000,18000,0
20250214,211600,0,18000,18000,18000,18000,0
20250214,211500,0,18000,18000,18000,18000,0
20250214,211400,0,18000,18000,18000,18000,0
20250214,211300,0,18000,18000,18000,18000,0
20250214,211200,0,18000,18000,18000,18000,0
20250214,211100,0,18000,18000,18000,18000,0
20250214,211000,0,18000,18000,18000,18000,0
20250214,210900,0,18000,18000,18000,18000,0
20250214,210800,0,18000,18000,18000,18000,0
20250214,210700,0,18000,18000,18000,18000,0
20250214,210600,0,18000,18000,18000,18000,0
20250214,210500,0,18000,18000,18000,18000,0
20250214,210400,0,18000,18000,18000,18000,0
20250214,210300,0,18000,18000,18000,18000,0
20250214,210200,0,18000,18000,18000,18000,0
20250214,210100,0,18000,18000,18000,18000,0
20250214,210000,0,18000,18000,18000,18000,0
20250214,205900,0,18000,18000,18000,18000,0
20250214,205800,0,18000,18000,18000,18000,0
20250214,205700,0,18000,18000,18000,18000,0
20250214,205600,0,18000,18000,18000,18000,0
20250214,205500,0,18000,18000,18000,18000,0
20250214,205400,0,18000,18000,18000,18000,0
20250214,205300,0,18000,18000,18000,18000,0
20250214,205200,0,18000,18000,18000,18000,0
20250214,205100,0,18000,18000,18000,18000,0
20250214,205000,0,18000,18000,18000,18000,0
20250214,204900,0,18000,18000,18000,18000,0
20250214,204800,0,18000,18000,18000,18000,0
20250214,204700,0,18000,18000,18000,18000,0
20250214,204600,0,18000,18000,18000,18000,0
20250214,204500,0,18000,18000,18000,18000,0
20250214,204400,0,18000,18000,18000,18000,0
20250214,204300,0,18000,18000,18000,18000,0
20250214,204200,0,18000,18000,18000,18000,0
20250214,204100,0,18000,18000,18000,18000,0
20250214,204000,0,18000,18000,18000,18000,0
20250214,203900,0,18000,18000,18000,18000,0
20250214,203800,0,18000,18000,18000,18000,0
20250214,203700,0,18000,18000,18000,18000,0
20250214,203600,0,18000,18000,18000,18000,0
20250214,203500,0,18000,18000,18000,18000,0
20250214,203400,0,18000,18000,18000,18000,0
20250214,203300,0,18000,18000,18000,18000,0
20250214,203200,0,18000,18000,18000,18000,0
20250214,203100,0,18000,18000,18000,18000,0
20250214,203000,0,18000,18000,18000,18000,0
20250214,202900,0,18000,18000,18000,18000,0
20250214,202800,0,18000,18000,18000,18000,0
20250214,202700,0,18000,18000,18000,18000,0
20250214,202600,0,18000,18000,18000,18000,0
20250214,202500,0,18000,18000,18000,18000,0
20250214,202400,0,18000,18000,18000,18000,0
20250214,202300,0,18000,18000,18000,18000,0
20250214,202200,0,18000,18000,18000,18000,0
20250214,202100,0,18000,18000,18000,18000,0
20250214,202000,0,18000,18000,18000,18000,0
20250214,201900,0,18000,18000,18000,18000,0
20250214,201800,0,18000,18000,18000,18000,0
20250214,201700,0,18000,18000,18000,18000,0
20250214,201600,0,18000,18000,18000,18000,0
20250214,201500,0,18000,18000,18000,18000,0
20250214,201400,0,18000,18000,18000,18000,0
20250214,201300,0,18000,18000,18000,18000,0
20250214,201200,0,18000,18000,18000,18000,0
20250214,201100,0,18000,18000,18000,18000,0
20250214,201000,0,18000,18000,18000,18000,0
20250214,200900,0,18000,18000,18000,18000,0
20250214,200800,0,18000,18000,18000,18000,0
20250214,200700,0,18000,18000,18000,18000,0
20250214,200600,0,18000,18000,18000,18000,0
20250214,200500,0,18000,18000,18000,18000,0
20250214,200400,0,18000,18000,18000,18000,0
20250214,200300,0,18000,18000,18000,18000,0
20250214,200200,0,18000,18000,18000,18000,0
20250214,200100,0,18000,18000,18000,18000,0
20250214,200000,0,18000,18000,18000,18000,0
20250214,195900,0,18000,18000,18000,18000,0
20250214,195800,0,18000,18000,18000,18000,0
20250214,195700,0,18000,18000,18000,18000,0
20250214,195600,0,18000,18000,18000,18000,0
20250214,195500,0,18000,18000,18000,18000,0
20250214,195400,0,18000,18000,18000,18000,0
20250214,195300,0,18000,18000,18000,18000,0
20250214,195200,0,18000,18000,18000,18000,0
20250214,195100,0,18000,18000,18000,18000,0
20250214,195000,0,18000,18000,18000,18000,0
20250214,194900,0,18000,18000,18000,18000,0
20250214,194800,0,18000,18000,18000,18000,0
20250214,194700,0,18000,18000,18000,18000,0
20250214,194600,0,18000,18000,18000,18000,0
20250214,194500,0,18000,18000,18000,18000,0
20250214,194400,0,18000,18000,18000,18000,0
20250214,194300,0,18000,18000,18000,18000,0
20250214,194200,0,18000,18000,18000,18000,0
20250214,194100,0,18000,18000,18000,18000,0
20250214,194000,0,18000,18000,18000,18000,0
20250214,193900,0,18000,18000,18000,18000,0
20250214,193800,0,18000,18000,18000,18000,0
20250214,193700,0,18000,18000,18000,18000,0
20250214,193600,0,18000,18000,18000,18000,0
20250214,193500,0,18000,18000,18000,18000,0
20250214,193400,0,18000,18000,18000,18000,0
20250214,193300,0,18000,18000,18000,18000,0
20250214,193200,0,18000,18000,18000,18000,0
20250214,193100,0,18000,18000,18000,18000,0
20250214,193000,0,18000,18000,18000,18000,0
20250214,192900,0,18000,18000,18000,18000,0
20250214,192800,0,18000,18000,18000,18000,0
20250214,192700,0,18000,18000,18000,18000,0
20250214,192600,0,18000,18000,18000,18000,0
20250214,192500,0,18000,18000,18000,18000,0
20250214,192400,0,18000,18000,18000,18000,0
20250214,192300,0,18000,18000,18000,18000,0
20250214,192200,0,18000,18000,18000,18000,0
20250214,192100,0,18000,18000,18000,18000,0
20250214,192000,0,18000,18000,18000,18000,0
20250214,191900,0,18000,18000,18000,18000,0
20250214,191800,0,18000,18000,18000,18000,0
20250214,191700,0,18000,18000,18000,18000,0
20250214,191600,0,18000,18000,18000,18000,0
20250214,191500,0,18000,18000,18000,18000,0
20250214,191400,0,18000,18000,18000,18000,0
20250214,191300,0,18000,18000,18000,18000,0
20250214,191200,0,18000,18000,18000,18000,0
20250214,191100,0,18000,18000,18000,18000,0
20250214,191000,0,18000,18000,18000,18000,0
20250214,190900,0,18000,18000,18000,18000,0
20250214,190800,0,18000,18000,18000,18000,0
20250214,190700,0,18000,18000,18000,18000,0
20250214,190600,0,18000,18000,18000,18000,0
20250214,190500,0,18000,18000,18000,18000,0
20250214,190400,0,18000,18000,18000,18000,0
20250214,190300,0,18000,18000,18000,18000,0
20250214,190200,0,18000,18000,18000,18000,0
20250214,190100,0,18000,18000,18000,18000,0
20250214,190000,0,18000,18000,18000,18000,0
20250214,185900,0,18000,18000,18000,18000,0
20250214,185800,0,18000,18000,18000,18000,0
20250214,185700,0,18000,18000,18000,18000,0
20250214,185600,0,18000,18000,18000,18000,0
20250214,185500,0,18000,18000,18000,18000,0
20250214,185400,0,18000,18000,18000,18000,0
20250214,185300,0,18000,18000,18000,18000,0
20250214,185200,0,18000,18000,18000,18000,0
20250214,185100,0,18000,18000,18000,18000,0
20250214,185000,0,18000,18000,18000,18000,0
20250214,184900,0,18000,18000,18000,18000,0
20250214,184800,0,18000,18000,18000,18000,0
20250214,184700,0,18000,18000,18000,18000,0
20250214,184600,0,18000,18000,18000,18000,0
20250214,184500,0,18000,18000,18000,18000,0
20250214,184400,0,18000,18000,18000,18000,0
20250214,184300,0,18000,18000,18000,18000,0
20250214,184200,0,18000,18000,18000,18000,0
20250214,184100,0,18000,18000,18000,18000,0
20250214,184000,0,18000,18000,18000,18000,0
20250214,183900,0,18000,18000,18000,18000,0
20250214,183800,0,18000,18000,18000,18000,0
20250214,183700,0,18000,18000,18000,18000,0
20250214,183600,0,18000,18000,18000,18000,0
20250214,183500,0,18000,18000,18000,18000,0
20250214,183400,0,18000,18000,18000,18000,0
20250214,183300,0,18000,18000,18000,18000,0
20250214,183200,0,18000,18000,18000,18000,0
20250214,183100,0,18000,18000,18000,18000,0
20250214,183000,0,18000,18000,18000,18000,0
20250214,182900,0,18000,18000,18000,18000,0
20250214,182800,0,18000,18000,18000,18000,0
20250214,182700,0,18000,18000,18000,18000,0
20250214,182600,0,18000,18000,18000,18000,0
20250214,182500,0,18000,18000,18000,18000,0
20250214,182400,0,18000,18000,18000,18000,0
20250214,182300,0,18000,18000,18000,18000,0
20250214,182200,0,18000,18000,18000,18000,0
20250214,182100,0,18000,18000,18000,18000,0
20250214,182000,0,18000,18000,18000,18000,0
20250214,181900,0,18000,18000,18000,18000,0
20250214,181800,0,18000,18000,18000,18000,0
20250214,181700,0,18000,18000,18000,18000,0
20250214,181600,0,18000,18000,18000,18000,0
20250214,181500,0,18000,18000,18000,18000,0
20250214,181400,0,18000,18000,18000,18000,0
20250214,181300,0,18000,18000,18000,18000,0
20250214,181200,0,18000,18000,18000,18000,0
20250214,181100,0,18000,18000,18000,18000,0
20250214,181000,0,18000,18000,18000,18000,0
20250214,180900,0,18000,18000,18000,18000,0
20250214,180800,0,18000,18000,18000,18000,0
20250214,180700,0,18000,18000,18000,18000,0
20250214,180600,0,18000,18000,18000,18000,0
20250214,180500,0,18000,18000,18000,18000,0
20250214,180400,0,18000,18000,18000,18000,0
20250214,180300,0,18000,18000,18000,18000,0
20250214,180200,0,18000,18000,18000,18000,0
20250214,180100,0,18000,18000,18000,18000,0
20250214,180000,0,18000,18000,18000,18000,0
20250214,175900,0,18000,18000,18000,18000,0
20250214,175800,0,18000,18000,18000,18000,0
20250214,175700,0,18000,18000,18000,18000,0
20250214,175600,0,18000,18000,18000,18000,0
20250214,175500,0,18000,18000,18000,18000,0
20250214,175400,0,18000,18000,18000,18000,0
20250214,175300,0,18000,18000,18000,18000,0
20250214,175200,0,18000,18000,18000,18000,0
20250214,175100,0,18000,18000,18000,18000,0
20250214,175000,0,18000,18000,18000,18000,0
20250214,174900,0,18000,18000,18000,18000,0
20250214,174800,0,18000,18000,18000,18000,0
20250214,174700,0,18000,18000,18000,18000,0
20250214,174600,0,18000,18000,18000,18000,0
20250214,174500,0,18000,18000,18000,18000,0
20250214,174400,0,18000,18000,18000,18000,0
20250214,174300,0,18000,18000,18000,18000,0
20250214,174200,0,18000,18000,18000,18000,0
20250214,174100,0,18000,18000,18000,18000,0
20250214,174000,0,18000,18000,18000,18000,0
20250214,173900,0,18000,18000,18000,18000,0
20250214,173800,0,18000,18000,18000,18000,0
20250214,173700,0,18000,18000,18000,18000,0
20250214,173600,0,18000,18000,18000,18000,0
20250214,173500,0,18000,18000,18000,18000,0
20250214,173400,0,18000,18000,18000,18000,0
20250214,173300,0,18000,18000,18000,18000,0
20250214,173200,0,18000,18000,18000,18000,0
20250214,173100,0,18000,18000,18000,18000,0
20250214,173000,0,18000,18000,18000,18000,0
20250214,172900,0,18000,18000,18000,18000,0
20250214,172800,0,18000,18000,18000,18000,0
20250214,172700,0,18000,18000,18000,18000,0
20250214,172600,0,18000,18000,18000,18000,0
20250214,172500,0,18000,18000,18000,18000,0
20250214,172400,0,18000,18000,18000,18000,0
20250214,172300,0,18000,18000,18000,18000,0
20250214,172200,0,18000,18000,18000,18000,0
20250214,172100,0,18000,18000,18000,18000,0
20250214,172000,0,18000,18000,18000,18000,0
20250214,171900,0,18000,18000,18000,18000,0
20250214,171800,0,18000,18000,18000,18000,0
20250214,171700,0,18000,18000,18000,18000,0
20250214,171600,0,18000,18000,18000,18000,0
20250214,171500,0,18000,18000,18000,18000,0
20250214,171400,0,18000,18000,18000,18000,0
20250214,171300,0,18000,18000,18000,18000,0
20250214,171200,0,18000,18000,18000,18000,0
20250214,171100,0,18000,18000,18000,18000,0
20250214,171000,0,18000,18000,18000,18000,0
20250214,170900,0,18000,18000,18000,18000,0
20250214,170800,0,18000,18000,18000,18000,0
20250214,170700,0,18000,18000,18000,18000,0
20250214,170600,0,18000,18000,18000,18000,0
20250214,170500,0,18000,18000,18000,18000,0
20250214,170400,0,18000,18000,18000,18000,0
20250214,170300,0,18000,18000,18000,18000,0
20250214,170200,0,18000,18000,18000,18000,0
20250214,170100,0,18000,18000,18000,18000,0
20250214,170000,0,18000,18000,18000,18000,0
20250214,165900,0,18000,18000,18000,18000,0
20250214,165800,0,18000,18000,18000,18000,0
20250214,165700,0,18000,18000,18000,18000,0
20250214,165600,0,18000,18000,18000,18000,0
20250214,165500,0,18000,18000,18000,18000,0
20250214,165400,0,18000,18000,18000,18000,0
20250214,165300,0,18000,18000,18000,18000,0
20250214,165200,0,18000,18000,18000,18000,0
20250214,165100,0,18000,18000,18000,18000,0
20250214,165000,0,18000,18000,18000,18000,0
20250214,164900,0,18000,18000,18000,18000,0
20250214,164800,0,18000,18000,18000,18000,0
20250214,164700,0,18000,18000,18000,18000,0
20250214,164600,0,18000,18000,18000,18000,0
20250214,164500,0,18000,18000,18000,18000,0
20250214,164400,0,18000,18000,18000,18000,0
20250214,164300,0,18000,18000,18000,18000,0
20250214,164200,0,18000,18000,18000,18000,0
20250214,164100,0,18000,18000,18000,18000,0
20250214,164000,0,18000,18000,18000,18000,0
20250214,163900,0,18000,18000,18000,18000,0
20250214,163800,0,18000,18000,18000,18000,0
20250214,163700,0,18000,18000,18000,18000,0
20250214,163600,0,18000,18000,18000,18000,0
20250214,163500,0,18000,18000,18000,18000,0
20250214,163400,0,18000,18000,18000,18000,0
20250214,163300,0,18000,18000,18000,18000,0
20250214,163200,0,18000,18000,18000,18000,0
20250214,163100,0,18000,18000,18000,18000,0
20250214,163000,0,18000,18000,18000,18000,0
20250214,162900,0,18000,18000,18000,18000,0
20250214,162800,0,18000,18000,18000,18000,0
20250214,162700,0,18000,18000,18000,18000,0
20250214,162600,0,18000,18000,18000,18000,0
20250214,162500,0,18000,18000,18000,18000,0
20250214,162400,0,18000,18000,18000,18000,0
20250214,162300,0,18000,18000,18000,18000,0
20250214,162200,0,18000,18000,18000,18000,0
20250214,162100,0,18000,18000,18000,18000,0
20250214,162000,0,18000,18000,18000,18000,0
20250214,161900,0,18000,18000,18000,18000,0
20250214,161800,0,18000,18000,18000,18000,0
20250214,161700,0,18000,18000,18000,18000,0
20250214,161600,0,18000,18000,18000,18000,0
20250214,161500,0,18000,18000,18000,18000,0
20250214,161400,0,18000,18000,18000,18000,0
20250214,161300,0,18000,18000,18000,18000,0
20250214,161200,0,18000,18000,18000,18000,0
20250214,161100,0,18000,18000,18000,18000,0
20250214,161000,0,18000,18000,18000,18000,0
20250214,160900,0,18000,18000,18000,18000,0
20250214,160800,0,18000,18000,18000,18000,0
20250214,160700,0,18000,18000,18000,18000,0
20250214,160600,0,18000,18000,18000,18000,0
20250214,160500,0,18000,18000,18000,18000,0
20250214,160400,0,18000,18000,18000,18000,0
20250214,160300,0,18000,18000,18000,18000,0
20250214,160200,0,18000,18000,18000,18000,0
20250214,160100,0,18000,18000,18000,18000,0
20250214,160000,0,18000,18000,18000,18000,0
20250214,155900,0,18000,18000,18000,18000,0
20250214,155800,0,18000,18000,18000,18000,0
20250214,155700,0,18000,18000,18000,18000,0
20250214,155600,0,18000,18000,18000,18000,0
20250214,155500,0,18000,18000,18000,18000,0
20250214,155400,0,18000,18000,18000,18000,0
20250214,155300,0,18000,18000,18000,18000,0
20250214,155200,0,18000,18000,18000,18000,0
20250214,155100,0,18000,18000,18000,18000,0
20250214,155000,0,18000,18000,18000,18000,0
20250214,154900,0,18000,18000,18000,18000,0
20250214,154800,0,18000,18000,18000,18000,0
20250214,154700,0,18000,18000,18000,18000,0
20250214,154600,0,18000,18000,18000,18000,0
20250214,154500,0,18000,18000,18000,18000,0
20250214,154400,0,18000,18000,18000,18000,0
20250214,154300,0,18000,18000,18000,18000,0
20250214,154200,0,18000,18000,18000,18000,0
20250214,154100,0,18000,18000,18000,18000,0
20250214,154000,0,18000,18000,18000,18000,0
20250214,153900,0,18000,18000,18000,18000,0
20250214,153800,0,18000,18000,18000,18000,0
20250214,153700,0,18000,18000,18000,18000,0
20250214,153600,0,18000,18000,18000,18000,0
20250214,153500,0,18000,18000,18000,18000,0
20250214,153400,0,18000,18000,18000,18000,0
20250214,153300,0,18000,18000,18000,18000,0
20250214,153200,0,18000,18000,18000,18000,0
20250214,153100,0,18000,18000,18000,18000,0
20250214,153000,0,18000,18000,18000,18000,0
20250214,152900,0,18000,18000,18000,18000,0
20250214,152800,0,18000,18000,18000,18000,0
20250214,152700,0,18000,18000,18000,18000,0
20250214,152600,0,18000,18000,18000,18000,0
20250214,152500,0,18000,18000,18000,18000,0
20250214,152400,0,18000,18000,18000,18000,0
20250214,152300,0,18000,18000,18000,18000,0
20250214,152200,0,18000,18000,18000,18000,0
20250214,152100,0,18000,18000,18000,18000,0
20250214,152000,0,18000,18000,18000,18000,0
20250214,151900,0,18000,18000,18000,18000,0
20250214,151800,0,18000,18000,18000,18000,0
20250214,151700,0,18000,18000,18000,18000,0
20250214,151600,0,18000,18000,18000,18000,0
20250214,151500,0,18000,18000,18000,18000,0
20250214,151400,0,18000,18000,18000,18000,0
20250214,151300,0,18000,18000,18000,18000,0
20250214,151200,0,18000,18000,18000,18000,0
20250214,151100,0,18000,18000,18000,18000,0
20250214,151000,0,18000,18000,18000,18000,0
20250214,150900,0,18000,18000,18000,18000,0
20250214,150800,0,18000,18000,18000,18000,0
20250214,150700,0,18000,18000,18000,18000,0
20250214,150600,0,18000,18000,18000,18000,0
20250214,150500,0,18000,18000,18000,18000,0
20250214,150400,0,18000,18000,18000,18000,0
20250214,150300,0,18000,18000,18000,18000,0
20250214,150200,0,18000,18000,18000,18000,0
20250214,150100,0,18000,18000,18000,18000,0
20250214,150000,0,18000,18000,18000,18000,0
20250214,145900,0,18000,18000,18000,18000,0
20250214,145800,0,18000,18000,18000,18000,0
20250214,145700,0,18000,18000,18000,18000,0
20250214,145600,0,18000,18000,18000,18000,0
20250214,145500,0,18000,18000,18000,18000,0
20250214,145400,0,18000,18000,18000,18000,0
20250214,145300,0,18000,18000,18000,18000,0
20250214,145200,0,18000,18000,18000,18000,0
20250214,145100,0,18000,18000,18000,18000,0
20250214,145000,0,18000,18000,18000,18000,0
20250214,144900,0,18000,18000,18000,18000,0
20250214,144800,0,18000,18000,18000,18000,0
20250214,144700,0,18000,18000,18000,18000,0
20250214,144600,0,18000,18000,18000,18000,0
20250214,144500,0,18000,18000,18000,18000,0
20250214,144400,0,18000,18000,18000,18000,0
20250214,144300,0,18000,18000,18000,18000,0
20250214,144200,0,18000,18000,18000,18000,0
20250214,144100,0,18000,18000,18000,18000,0
20250214,144000,0,18000,18000,18000,18000,0
20250214,143900,0,18000,18000,18000,18000,0
20250214,143800,0,18000,18000,18000,18000,0
20250214,143700,0,18000,18000,18000,18000,0
20250214,143600,0,18000,18000,18000,18000,0
20250214,143500,0,18000,18000,18000,18000,0
20250214,143400,0,18000,18000,18000,18000,0
20250214,143300,0,18000,18000,18000,18000,0
20250214,143200,0,18000,18000,18000,18000,0
20250214,143100,0,18000,18000,18000,18000,0
20250214,143000,0,18000,18000,18000,18000,0
20250214,142900,0,18000,18000,18000,18000,0
20250214,142800,0,18000,18000,18000,18000,0
20250214,142700,0,18000,18000,18000,18000,0
20250214,142600,0,18000,18000,18000,18000,0
20250214,142500,0,18000,18000,18000,18000,0
20250214,142400,0,18000,18000,18000,18000,0
20250214,142300,0,18000,18000,18000,18000,0
20250214,142200,0,18000,18000,18000,18000,0
20250214,142100,0,18000,18000,18000,18000,0
20250214,142000,0,18000,18000,18000,18000,0
20250214,141900,0,18000,18000,18000,18000,0
20250214,141800,0,18000,18000,18000,18000,0
20250214,141700,0,18000,18000,18000,18000,0
20250214,141600,0,18000,18000,18000,18000,0
20250214,141500,0,18000,18000,18000,18000,0
20250214,141400,0,18000,18000,18000,18000,0
20250214,141300,0,18000,18000,18000,18000,0
20250214,141200,0,18000,18000,18000,18000,0
20250214,141100,0,18000,18000,18000,18000,0
20250214,141000,0,18000,18000,18000,18000,0
20250214,140900,0,18000,18000,18000,18000,0
20250214,140800,0,18000,18000,18000,18000,0
20250214,140700,0,18000,18000,18000,18000,0
20250214,140600,0,18000,18000,18000,18000,0
20250214,140500,0,18000,18000,18000,18000,0
20250214,140400,0,18000,18000,18000,18000,0
20250214,140300,0,18000,18000,18000,18000,0
20250214,140200,0,18000,18000,18000,18000,0
20250214,140100,0,18000,18000,18000,18000,0
20250214,140000,0,18000,18000,18000,18000,0
20250214,135900,0,18000,18000,18000,18000,0
20250214,135800,0,18000,18000,18000,18000,0
20250214,135700,0,18000,18000,18000,18000,0
20250214,135600,0,18000,18000,18000,18000,0
20250214,135500,0,18000,18000,18000,18000,0
20250214,135400,0,18000,18000,18000,18000,0
20250214,135300,0,18000,18000,18000,18000,0
20250214,135200,0,18000,18000,18000,18000,0
20250214,135100,0,18000,18000,18000,18000,0
20250214,135000,0,18000,18000,18000,18000,0
20250214,134900,0,18000,18000,18000,18000,0
20250214,134800,0,18000,18000,18000,18000,0
20250214,134700,0,18000,18000,18000,18000,0
20250214,134600,0,18000,18000,18000,18000,0
20250214,134500,0,18000,18000,18000,18000,0
20250214,134400,0,18000,18000,18000,18000,0
20250214,134300,0,18000,18000,18000,18000,0
20250214,134200,0,18000,18000,18000,18000,0
20250214,134100,0,18000,18000,18000,18000,0
20250214,134000,0,18000,18000,18000,18000,0
20250214,133900,0,18000,18000,18000,18000,0
20250214,133800,0,18000,18000,18000,18000,0
20250214,133700,0,18000,18000,18000,18000,0
20250214,133600,0,18000,18000,18000,18000,0
20250214,133500,0,18000,18000,18000,18000,0
20250214,133400,0,18000,18000,18000,18000,0
20250214,133300,0,18000,18000,18000,18000,0
20250214,133200,0,18000,18000,18000,18000,0
20250214,133100,0,18000,18000,18000,18000,0
20250214,133000,0,18000,18000,18000,18000,0
20250214,132900,0,18000,18000,18000,18000,0
20250214,132800,0,18000,18000,18000,18000,0
20250214,132700,0,18000,18000,18000,18000,0
20250214,132600,0,18000,18000,18000,18000,0
20250214,132500,0,18000,18000,18000,18000,0
20250214,132400,0,18000,18000,18000,18000,0
20250214,132300,0,18000,18000,18000,18000,0
20250214,132200,0,18000,18000,18000,18000,0
20250214,132100,0,18000,18000,18000,18000,0
20250214,132000,0,18000,18000,18000,18000,0
20250214,131900,0,18000,18000,18000,18000,0
20250214,131800,0,18000,18000,18000,18000,0
20250214,131700,0,18000,18000,18000,18000,0
20250214,131600,0,18000,18000,18000,18000,0
20250214,131500,0,18000,18000,18000,18000,0
20250214,131400,0,18000,18000,18000,18000,0
20250214,131300,0,18000,18000,18000,18000,0
20250214,131200,0,18000,18000,18000,18000,0
20250214,131100,0,18000,18000,18000,18000,0
20250214,131000,0,18000,18000,18000,18000,0
20250214,130900,0,18000,18000,18000,18000,0
20250214,130800,0,18000,18000,18000,18000,0
20250214,130700,0,18000,18000,18000,18000,0
20250214,130600,0,18000,18000,18000,18000,0
20250214,130500,0,18000,18000,18000,18000,0
20250214,130400,0,18000,18000,18000,18000,0
20250214,130300,0,18000,18000,18000,18000,0
20250214,130200,0,18000,18000,18000,18000,0
20250214,130100,0,18000,18000,18000,18000,0
20250214,130000,0,18000,18000,18000,18000,0
20250214,125900,0,18000,18000,18000,18000,0
20250214,125800,0,18000,18000,18000,18000,0
20250214,125700,0,18000,18000,18000,18000,0
20250214,125600,0,18000,18000,18000,18000,0
20250214,125500,0,18000,18000,18000,18000,0
20250214,125400,0,18000,18000,18000,18000,0
20250214,125300,0,18000,18000,18000,18000,0
20250214,125200,0,18000,18000,18000,18000,0
20250214,125100,0,18000,18000,18000,18000,0
20250214,125000,0,18000,18000,18000,18000,0
20250214,124900,0,18000,18000,18000,18000,0
20250214,124800,0,18000,18000,18000,18000,0
20250214,124700,0,18000,18000,18000,18000,0
20250214,124600,0,18000,18000,18000,18000,0
20250214,124500,0,18000,18000,18000,18000,0
20250214,124400,0,18000,18000,18000,18000,0
20250214,124300,0,18000,18000,18000,18000,0
20250214,124200,0,18000,18000,18000,18000,0
20250214,124100,0,18000,18000,18000,18000,0
20250214,124000,0,18000,18000,18000,18000,0
20250214,123900,0,18000,18000,18000,18000,0
20250214,123800,0,18000,18000,18000,18000,0
20250214,123700,0,18000,18000,18000,18000,0
20250214,123600,0,18000,18000,18000,18000,0
20250214,123500,0,18000,18000,18000,18000,0
20250214,123400,0,18000,18000,18000,18000,0
20250214,123300,0,18000,18000,18000,18000,0
20250214,123200,0,18000,18000,18000,18000,0
20250214,123100,0,18000,18000,18000,18000,0
20250214,123000,0,18000,18000,18000,18000,0
20250214,122900,0,18000,18000,18000,18000,0
20250214,122800,0,18000,18000,18000,18000,0
20250214,122700,0,18000,18000,18000,18000,0
20250214,122600,0,18000,18000,18000,18000,0
20250214,122500,0,18000,18000,18000,18000,0
20250214,122400,0,18000,18000,18000,18000,0
20250214,122300,0,18000,18000,18000,18000,0
20250214,122200,0,18000,18000,18000,18000,0
20250214,122100,0,18000,18000,18000,18000,0
20250214,122000,0,18000,18000,18000,18000,0
20250214,121900,0,18000,18000,18000,18000,0
20250214,121800,0,18000,18000,18000,18000,0
20250214,121700,0,18000,18000,18000,18000,0
20250214,121600,0,18000,18000,18000,18000,0
20250214,121500,0,18000,18000,18000,18000,0
20250214,121400,0,18000,18000,18000,18000,0
20250214,121300,0,18000,18000,18000,18000,0
20250214,121200,0,18000,18000,18000,18000,0
20250214,121100,0,18000,18000,18000,18000,0
20250214,121000,0,18000,18000,18000,18000,0
20250214,120900,0,18000,18000,18000,18000,0
20250214,120800,0,18000,18000,18000,18000,0
20250214,120700,0,18000,18000,18000,18000,0
20250214,120600,0,18000,18000,18000,18000,0
20250214,120500,0,18000,18000,18000,18000,0
20250214,120400,0,18000,18000,18000,18000,0
20250214,120300,0,18000,18000,18000,18000,0
20250214,120200,0,18000,18000,18000,18000,0
20250214,120100,0,18000,18000,18000,18000,0
20250214,120000,0,18000,18000,18000,18000,0
20250214,115900,0,18000,18000,18000,18000,0
20250214,115800,0,18000,18000,18000,18000,0
20250214,115700,0,18000,18000,18000,18000,0
20250214,115600,0,18000,18000,18000,18000,0
20250214,115500,0,18000,18000,18000,18000,0
20250214,115400,0,18000,18000,18000,18000,0
20250214,115300,0,18000,18000,18000,18000,0
20250214,115200,0,18000,18000,18000,18000,0
20250214,115100,0,18000,18000,18000,18000,0
20250214,115000,0,18000,18000,18000,18000,0
20250214,114900,0,18000,18000,18000,18000,0
20250214,114800,0,18000,18000,18000,18000,0
20250214,114700,0,18000,18000,18000,18000,0
20250214,114600,0,18000,18000,18000,18000,0
20250214,114500,0,18000,18000,18000,18000,0
20250214,114400,0,18000,18000,18000,18000,0
20250214,114300,0,18000,18000,18000,18000,0
20250214,114200,0,18000,18000,18000,18000,0
20250214,114100,0,18000,18000,18000,18000,0
20250214,114000,0,18000,18000,18000,18000,0
20250214,113900,0,18000,18000,18000,18000,0
20250214,113800,0,18000,18000,18000,18000,0
20250214,113700,0,18000,18000,18000,18000,0
20250214,113600,0,18000,18000,18000,18000,0
20250214,113500,0,18000,18000,18000,18000,0
20250214,113400,0,18000,18000,18000,18000,0
20250214,113300,0,18000,18000,18000,18000,0
20250214,113200,0,18000,18000,18000,18000,0
20250214,113100,0,18000,18000,18000,18000,0
20250214,113000,0,18000,18000,18000,18000,0
20250214,112900,0,18000,18000,18000,18000,0
20250214,112800,0,18000,18000,18000,18000,0
20250214,112700,0,18000,18000,18000,18000,0
20250214,112600,0,18000,18000,18000,18000,0
20250214,112500,0,18000,18000,18000,18000,0
20250214,112400,0,18000,18000,18000,18000,0
20250214,112300,0,18000,18000,18000,18000,0
20250214,112200,0,18000,18000,18000,18000,0
20250214,112100,0,18000,18000,18000,18000,0
20250214,112000,0,18000,18000,18000,18000,0
20250214,111900,0,18000,18000,18000,18000,0
20250214,111800,0,18000,18000,18000,18000,0
20250214,111700,0,18000,18000,18000,18000,0
20250214,111600,0,18000,18000,18000,18000,0
20250214,111500,0,18000,18000,18000,18000,0
20250214,111400,0,18000,18000,18000,18000,0
20250214,111300,0,18000,18000,18000,18000,0
20250214,111200,0,18000,18000,18000,18000,0
20250214,111100,0,18000,18000,18000,18000,0
20250214,111000,0,18000,18000,18000,18000,0
20250214,110900,0,18000,18000,18000,18000,0
20250214,110800,0,18000,18000,18000,18000,0
20250214,110700,0,18000,18000,18000,18000,0
20250214,110600,0,18000,18000,18000,18000,0
20250214,110500,0,18000,18000,18000,18000,0
20250214,110400,0,18000,18000,18000,18000,0
20250214,110300,0,18000,18000,18000,18000,0
20250214,110200,0,18000,18000,18000,18000,0
20250214,110100,0,18000,18000,18000,18000,0
20250214,110000,0,18000,18000,18000,18000,0
20250214,105900,0,18000,18000,18000,18000,0
20250214,105800,0,18000,18000,18000,18000,0
20250214,105700,0,18000,18000,18000,18000,0
20250214,105600,0,18000,18000,18000,18000,0
20250214,105500,0,18000,18000,18000,18000,0
20250214,105400,0,18000,18000,18000,18000,0
20250214,105300,0,18000,18000,18000,18000,0
20250214,105200,0,18000,18000,18000,18000,0
20250214,105100,0,18000,18000,18000,18000,0
20250214,105000,0,18000,18000,18000,18000,0
20250214,104900,0,18000,18000,18000,18000,0
20250214,104800,0,18000,18000,18000,18000,0
20250214,104700,0,18000,18000,18000,18000,0
20250214,104600,0,18000,18000,18000,18000,0
20250214,104500,0,18000,18000,18000,18000,0
20250214,104400,0,18000,18000,18000,18000,0
20250214,104300,0,18000,18000,18000,18000,0
20250214,104200,0,18000,18000,18000,18000,0
20250214,104100,0,18000,18000,18000,18000,0
20250214,104000,0,18000,18000,18000,18000,0
20250214,103900,0,18000,18000,18000,18000,0
20250214,103800,0,18000,18000,18000,18000,0
20250214,103700,0,18000,18000,18000,18000,0
20250214,103600,0,18000,18000,18000,18000,0
20250214,103500,0,18000,18000,18000,18000,0
20250214,103400,0,18000,18000,18000,18000,0
20250214,103300,0,18000,18000,18000,18000,0
20250214,103200,0,18000,18000,18000,18000,0
20250214,103100,0,18000,18000,18000,18000,0
20250214,103000,0,18000,18000,18000,18000,0
20250214,102900,0,18000,18000,18000,18000,0
20250214,102800,0,18000,18000,18000,18000,0
20250214,102700,0,18000,18000,18000,18000,0
20250214,102600,0,18000,18000,18000,18000,0
20250214,102500,0,18000,18000,18000,18000,0
20250214,102400,0,18000,18000,18000,18000,0
20250214,102300,0,18000,18000,18000,18000,0
20250214,102200,0,18000,18000,18000,18000,0
20250214,102100,0,18000,18000,18000,18000,0
20250214,102000,0,18000,18000,18000,18000,0
20250214,101900,0,18000,18000,18000,18000,0
20250214,101800,0,18000,18000,18000,18000,0
20250214,101700,0,18000,18000,18000,18000,0
20250214,101600,0,18000,18000,18000,18000,0
20250214,101500,0,18000,18000,18000,18000,0
20250214,101400,0,18000,18000,18000,18000,0
20250214,101300,0,18000,18000,18000,18000,0
20250214,101200,0,18000,18000,18000,18000,0
20250214,101100,0,18000,18000,18000,18000,0
20250214,101000,0,18000,18000,18000,18000,0
20250214,100900,0,18000,18000,18000,18000,0
20250214,100800,0,18000,18000,18000,18000,0
20250214,100700,0,18000,18000,18000,18000,0
20250214,100600,0,18000,18000,18000,18000,0
20250214,100500,0,18000,18000,18000,18000,0
20250214,100400,0,18000,18000,18000,18000,0
20250214,100300,0,18000,18000,18000,18000,0
20250214,100200,0,18000,18000,18000,18000,0
20250214,100100,0,18000,18000,18000,18000,0
20250214,100000,0,18000,18000,18000,18000,0
20250214,095900,0,18000,18000,18000,18000,0
20250214,095800,0,18000,18000,18000,18000,0
20250214,095700,0,18000,18000,18000,18000,0
20250214,095600,0,18000,18000,18000,18000,0
20250214,095500,0,18000,18000,18000,18000,0
20250214,095400,0,18000,18000,18000,18000,0
20250214,095300,0,18000,18000,18000,18000,0
20250214,095200,0,18000,18000,18000,18000,0
20250214,095100,0,18000,18000,18000,18000,0
20250214,095000,0,18000,18000,18000,18000,0
20250214,094900,0,18000,18000,18000,18000,0
20250214,094800,0,18000,18000,18000,18000,0
20250214,094700,0,18000,18000,18000,18000,0
20250214,094600,0,18000,18000,18000,18000,0
20250214,094500,0,18000,18000,18000,18000,0
20250214,094400,0,18000,18000,18000,18000,0
20250214,094300,0,18000,18000,18000,18000,0
20250214,094200,0,18000,18000,18000,18000,0
20250214,094100,0,18000,18000,18000,18000,0
20250214,094000,0,18000,18000,18000,18000,0
20250214,093900,0,18000,18000,18000,18000,0
20250214,093800,0,18000,18000,18000,18000,0
20250214,093700,0,18000,18000,18000,18000,0
20250214,093600,0,18000,18000,18000,18000,0
20250214,093500,0,18000,18000,18000,18000,0
20250214,093400,0,18000,18000,18000,18000,0
20250214,093300,0,18000,18000,18000,18000,0
20250214,093200,0,18000,18000,18000,18000,0
20250214,093100,0,18000,18000,18000,18000,0
20250214,093000,0,18000,18000,18000,18000,0
20250214,092900,0,18000,18000,18000,18000,0
20250214,092800,0,18000,18000,18000,18000,0
20250214,092700,0,18000,18000,18000,18000,0
20250214,092600,0,18000,18000,18000,18000,0
20250214,092500,0,18000,18000,18000,18000,0
20250214,092400,0,18000,18000,18000,18000,0
20250214,092300,0,18000,18000,18000,18000,0
20250214,092200,0,18000,18000,18000,18000,0
20250214,092100,0,18000,18000,18000,18000,0
20250214,092000,0,18000,18000,18000,18000,0
20250214,091900,0,18000,18000,18000,18000,0
20250214,091800,0,18000,18000,18000,18000,0
20250214,091700,0,18000,18000,18000,18000,0
20250214,091600,0,18000,18000,18000,18000,0
20250214,091500,0,18000,18000,18000,18000,0
20250214,091400,0,18000,18000,18000,18000,0
20250214,091300,0,18000,18000,18000,18000,0
20250214,091200,0,18000,18000,18000,18000,0
20250214,091100,0,18000,18000,18000,18000,0
20250214,091000,0,18000,18000,18000,18000,0
20250214,090900,0,18000,18000,18000,18000,0
20250214,090800,0,18000,18000,18000,18000,0
20250214,090700,0,18000,18000,18000,18000,0
20250214,090600,0,18000,18000,18000,18000,0
20250214,090500,0,18000,18000,18000,18000,0
20250214,090400,0,18000,18000,18000,18000,0
20250214,090300,0,18000,18000,18000,18000,0
20250214,090200,0,18000,18000,18000,18000,0
20250214,090100,0,18000,18000,18000,18000,0
20250214,090000,0,18000,18000,18000,18000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 215000 0 18000 18000 18000 18000 0
3 20250214 214900 0 18000 18000 18000 18000 0
4 20250214 214800 0 18000 18000 18000 18000 0
5 20250214 214700 0 18000 18000 18000 18000 0
6 20250214 214600 0 18000 18000 18000 18000 0
7 20250214 214500 0 18000 18000 18000 18000 0
8 20250214 214400 0 18000 18000 18000 18000 0
9 20250214 214300 0 18000 18000 18000 18000 0
10 20250214 214200 0 18000 18000 18000 18000 0
11 20250214 214100 0 18000 18000 18000 18000 0
12 20250214 214000 0 18000 18000 18000 18000 0
13 20250214 213900 0 18000 18000 18000 18000 0
14 20250214 213800 0 18000 18000 18000 18000 0
15 20250214 213700 0 18000 18000 18000 18000 0
16 20250214 213600 0 18000 18000 18000 18000 0
17 20250214 213500 0 18000 18000 18000 18000 0
18 20250214 213400 0 18000 18000 18000 18000 0
19 20250214 213300 0 18000 18000 18000 18000 0
20 20250214 213200 0 18000 18000 18000 18000 0
21 20250214 213100 0 18000 18000 18000 18000 0
22 20250214 213000 0 18000 18000 18000 18000 0
23 20250214 212900 0 18000 18000 18000 18000 0
24 20250214 212800 0 18000 18000 18000 18000 0
25 20250214 212700 0 18000 18000 18000 18000 0
26 20250214 212600 0 18000 18000 18000 18000 0
27 20250214 212500 0 18000 18000 18000 18000 0
28 20250214 212400 0 18000 18000 18000 18000 0
29 20250214 212300 0 18000 18000 18000 18000 0
30 20250214 212200 0 18000 18000 18000 18000 0
31 20250214 212100 0 18000 18000 18000 18000 0
32 20250214 212000 0 18000 18000 18000 18000 0
33 20250214 211900 0 18000 18000 18000 18000 0
34 20250214 211800 0 18000 18000 18000 18000 0
35 20250214 211700 0 18000 18000 18000 18000 0
36 20250214 211600 0 18000 18000 18000 18000 0
37 20250214 211500 0 18000 18000 18000 18000 0
38 20250214 211400 0 18000 18000 18000 18000 0
39 20250214 211300 0 18000 18000 18000 18000 0
40 20250214 211200 0 18000 18000 18000 18000 0
41 20250214 211100 0 18000 18000 18000 18000 0
42 20250214 211000 0 18000 18000 18000 18000 0
43 20250214 210900 0 18000 18000 18000 18000 0
44 20250214 210800 0 18000 18000 18000 18000 0
45 20250214 210700 0 18000 18000 18000 18000 0
46 20250214 210600 0 18000 18000 18000 18000 0
47 20250214 210500 0 18000 18000 18000 18000 0
48 20250214 210400 0 18000 18000 18000 18000 0
49 20250214 210300 0 18000 18000 18000 18000 0
50 20250214 210200 0 18000 18000 18000 18000 0
51 20250214 210100 0 18000 18000 18000 18000 0
52 20250214 210000 0 18000 18000 18000 18000 0
53 20250214 205900 0 18000 18000 18000 18000 0
54 20250214 205800 0 18000 18000 18000 18000 0
55 20250214 205700 0 18000 18000 18000 18000 0
56 20250214 205600 0 18000 18000 18000 18000 0
57 20250214 205500 0 18000 18000 18000 18000 0
58 20250214 205400 0 18000 18000 18000 18000 0
59 20250214 205300 0 18000 18000 18000 18000 0
60 20250214 205200 0 18000 18000 18000 18000 0
61 20250214 205100 0 18000 18000 18000 18000 0
62 20250214 205000 0 18000 18000 18000 18000 0
63 20250214 204900 0 18000 18000 18000 18000 0
64 20250214 204800 0 18000 18000 18000 18000 0
65 20250214 204700 0 18000 18000 18000 18000 0
66 20250214 204600 0 18000 18000 18000 18000 0
67 20250214 204500 0 18000 18000 18000 18000 0
68 20250214 204400 0 18000 18000 18000 18000 0
69 20250214 204300 0 18000 18000 18000 18000 0
70 20250214 204200 0 18000 18000 18000 18000 0
71 20250214 204100 0 18000 18000 18000 18000 0
72 20250214 204000 0 18000 18000 18000 18000 0
73 20250214 203900 0 18000 18000 18000 18000 0
74 20250214 203800 0 18000 18000 18000 18000 0
75 20250214 203700 0 18000 18000 18000 18000 0
76 20250214 203600 0 18000 18000 18000 18000 0
77 20250214 203500 0 18000 18000 18000 18000 0
78 20250214 203400 0 18000 18000 18000 18000 0
79 20250214 203300 0 18000 18000 18000 18000 0
80 20250214 203200 0 18000 18000 18000 18000 0
81 20250214 203100 0 18000 18000 18000 18000 0
82 20250214 203000 0 18000 18000 18000 18000 0
83 20250214 202900 0 18000 18000 18000 18000 0
84 20250214 202800 0 18000 18000 18000 18000 0
85 20250214 202700 0 18000 18000 18000 18000 0
86 20250214 202600 0 18000 18000 18000 18000 0
87 20250214 202500 0 18000 18000 18000 18000 0
88 20250214 202400 0 18000 18000 18000 18000 0
89 20250214 202300 0 18000 18000 18000 18000 0
90 20250214 202200 0 18000 18000 18000 18000 0
91 20250214 202100 0 18000 18000 18000 18000 0
92 20250214 202000 0 18000 18000 18000 18000 0
93 20250214 201900 0 18000 18000 18000 18000 0
94 20250214 201800 0 18000 18000 18000 18000 0
95 20250214 201700 0 18000 18000 18000 18000 0
96 20250214 201600 0 18000 18000 18000 18000 0
97 20250214 201500 0 18000 18000 18000 18000 0
98 20250214 201400 0 18000 18000 18000 18000 0
99 20250214 201300 0 18000 18000 18000 18000 0
100 20250214 201200 0 18000 18000 18000 18000 0
101 20250214 201100 0 18000 18000 18000 18000 0
102 20250214 201000 0 18000 18000 18000 18000 0
103 20250214 200900 0 18000 18000 18000 18000 0
104 20250214 200800 0 18000 18000 18000 18000 0
105 20250214 200700 0 18000 18000 18000 18000 0
106 20250214 200600 0 18000 18000 18000 18000 0
107 20250214 200500 0 18000 18000 18000 18000 0
108 20250214 200400 0 18000 18000 18000 18000 0
109 20250214 200300 0 18000 18000 18000 18000 0
110 20250214 200200 0 18000 18000 18000 18000 0
111 20250214 200100 0 18000 18000 18000 18000 0
112 20250214 200000 0 18000 18000 18000 18000 0
113 20250214 195900 0 18000 18000 18000 18000 0
114 20250214 195800 0 18000 18000 18000 18000 0
115 20250214 195700 0 18000 18000 18000 18000 0
116 20250214 195600 0 18000 18000 18000 18000 0
117 20250214 195500 0 18000 18000 18000 18000 0
118 20250214 195400 0 18000 18000 18000 18000 0
119 20250214 195300 0 18000 18000 18000 18000 0
120 20250214 195200 0 18000 18000 18000 18000 0
121 20250214 195100 0 18000 18000 18000 18000 0
122 20250214 195000 0 18000 18000 18000 18000 0
123 20250214 194900 0 18000 18000 18000 18000 0
124 20250214 194800 0 18000 18000 18000 18000 0
125 20250214 194700 0 18000 18000 18000 18000 0
126 20250214 194600 0 18000 18000 18000 18000 0
127 20250214 194500 0 18000 18000 18000 18000 0
128 20250214 194400 0 18000 18000 18000 18000 0
129 20250214 194300 0 18000 18000 18000 18000 0
130 20250214 194200 0 18000 18000 18000 18000 0
131 20250214 194100 0 18000 18000 18000 18000 0
132 20250214 194000 0 18000 18000 18000 18000 0
133 20250214 193900 0 18000 18000 18000 18000 0
134 20250214 193800 0 18000 18000 18000 18000 0
135 20250214 193700 0 18000 18000 18000 18000 0
136 20250214 193600 0 18000 18000 18000 18000 0
137 20250214 193500 0 18000 18000 18000 18000 0
138 20250214 193400 0 18000 18000 18000 18000 0
139 20250214 193300 0 18000 18000 18000 18000 0
140 20250214 193200 0 18000 18000 18000 18000 0
141 20250214 193100 0 18000 18000 18000 18000 0
142 20250214 193000 0 18000 18000 18000 18000 0
143 20250214 192900 0 18000 18000 18000 18000 0
144 20250214 192800 0 18000 18000 18000 18000 0
145 20250214 192700 0 18000 18000 18000 18000 0
146 20250214 192600 0 18000 18000 18000 18000 0
147 20250214 192500 0 18000 18000 18000 18000 0
148 20250214 192400 0 18000 18000 18000 18000 0
149 20250214 192300 0 18000 18000 18000 18000 0
150 20250214 192200 0 18000 18000 18000 18000 0
151 20250214 192100 0 18000 18000 18000 18000 0
152 20250214 192000 0 18000 18000 18000 18000 0
153 20250214 191900 0 18000 18000 18000 18000 0
154 20250214 191800 0 18000 18000 18000 18000 0
155 20250214 191700 0 18000 18000 18000 18000 0
156 20250214 191600 0 18000 18000 18000 18000 0
157 20250214 191500 0 18000 18000 18000 18000 0
158 20250214 191400 0 18000 18000 18000 18000 0
159 20250214 191300 0 18000 18000 18000 18000 0
160 20250214 191200 0 18000 18000 18000 18000 0
161 20250214 191100 0 18000 18000 18000 18000 0
162 20250214 191000 0 18000 18000 18000 18000 0
163 20250214 190900 0 18000 18000 18000 18000 0
164 20250214 190800 0 18000 18000 18000 18000 0
165 20250214 190700 0 18000 18000 18000 18000 0
166 20250214 190600 0 18000 18000 18000 18000 0
167 20250214 190500 0 18000 18000 18000 18000 0
168 20250214 190400 0 18000 18000 18000 18000 0
169 20250214 190300 0 18000 18000 18000 18000 0
170 20250214 190200 0 18000 18000 18000 18000 0
171 20250214 190100 0 18000 18000 18000 18000 0
172 20250214 190000 0 18000 18000 18000 18000 0
173 20250214 185900 0 18000 18000 18000 18000 0
174 20250214 185800 0 18000 18000 18000 18000 0
175 20250214 185700 0 18000 18000 18000 18000 0
176 20250214 185600 0 18000 18000 18000 18000 0
177 20250214 185500 0 18000 18000 18000 18000 0
178 20250214 185400 0 18000 18000 18000 18000 0
179 20250214 185300 0 18000 18000 18000 18000 0
180 20250214 185200 0 18000 18000 18000 18000 0
181 20250214 185100 0 18000 18000 18000 18000 0
182 20250214 185000 0 18000 18000 18000 18000 0
183 20250214 184900 0 18000 18000 18000 18000 0
184 20250214 184800 0 18000 18000 18000 18000 0
185 20250214 184700 0 18000 18000 18000 18000 0
186 20250214 184600 0 18000 18000 18000 18000 0
187 20250214 184500 0 18000 18000 18000 18000 0
188 20250214 184400 0 18000 18000 18000 18000 0
189 20250214 184300 0 18000 18000 18000 18000 0
190 20250214 184200 0 18000 18000 18000 18000 0
191 20250214 184100 0 18000 18000 18000 18000 0
192 20250214 184000 0 18000 18000 18000 18000 0
193 20250214 183900 0 18000 18000 18000 18000 0
194 20250214 183800 0 18000 18000 18000 18000 0
195 20250214 183700 0 18000 18000 18000 18000 0
196 20250214 183600 0 18000 18000 18000 18000 0
197 20250214 183500 0 18000 18000 18000 18000 0
198 20250214 183400 0 18000 18000 18000 18000 0
199 20250214 183300 0 18000 18000 18000 18000 0
200 20250214 183200 0 18000 18000 18000 18000 0
201 20250214 183100 0 18000 18000 18000 18000 0
202 20250214 183000 0 18000 18000 18000 18000 0
203 20250214 182900 0 18000 18000 18000 18000 0
204 20250214 182800 0 18000 18000 18000 18000 0
205 20250214 182700 0 18000 18000 18000 18000 0
206 20250214 182600 0 18000 18000 18000 18000 0
207 20250214 182500 0 18000 18000 18000 18000 0
208 20250214 182400 0 18000 18000 18000 18000 0
209 20250214 182300 0 18000 18000 18000 18000 0
210 20250214 182200 0 18000 18000 18000 18000 0
211 20250214 182100 0 18000 18000 18000 18000 0
212 20250214 182000 0 18000 18000 18000 18000 0
213 20250214 181900 0 18000 18000 18000 18000 0
214 20250214 181800 0 18000 18000 18000 18000 0
215 20250214 181700 0 18000 18000 18000 18000 0
216 20250214 181600 0 18000 18000 18000 18000 0
217 20250214 181500 0 18000 18000 18000 18000 0
218 20250214 181400 0 18000 18000 18000 18000 0
219 20250214 181300 0 18000 18000 18000 18000 0
220 20250214 181200 0 18000 18000 18000 18000 0
221 20250214 181100 0 18000 18000 18000 18000 0
222 20250214 181000 0 18000 18000 18000 18000 0
223 20250214 180900 0 18000 18000 18000 18000 0
224 20250214 180800 0 18000 18000 18000 18000 0
225 20250214 180700 0 18000 18000 18000 18000 0
226 20250214 180600 0 18000 18000 18000 18000 0
227 20250214 180500 0 18000 18000 18000 18000 0
228 20250214 180400 0 18000 18000 18000 18000 0
229 20250214 180300 0 18000 18000 18000 18000 0
230 20250214 180200 0 18000 18000 18000 18000 0
231 20250214 180100 0 18000 18000 18000 18000 0
232 20250214 180000 0 18000 18000 18000 18000 0
233 20250214 175900 0 18000 18000 18000 18000 0
234 20250214 175800 0 18000 18000 18000 18000 0
235 20250214 175700 0 18000 18000 18000 18000 0
236 20250214 175600 0 18000 18000 18000 18000 0
237 20250214 175500 0 18000 18000 18000 18000 0
238 20250214 175400 0 18000 18000 18000 18000 0
239 20250214 175300 0 18000 18000 18000 18000 0
240 20250214 175200 0 18000 18000 18000 18000 0
241 20250214 175100 0 18000 18000 18000 18000 0
242 20250214 175000 0 18000 18000 18000 18000 0
243 20250214 174900 0 18000 18000 18000 18000 0
244 20250214 174800 0 18000 18000 18000 18000 0
245 20250214 174700 0 18000 18000 18000 18000 0
246 20250214 174600 0 18000 18000 18000 18000 0
247 20250214 174500 0 18000 18000 18000 18000 0
248 20250214 174400 0 18000 18000 18000 18000 0
249 20250214 174300 0 18000 18000 18000 18000 0
250 20250214 174200 0 18000 18000 18000 18000 0
251 20250214 174100 0 18000 18000 18000 18000 0
252 20250214 174000 0 18000 18000 18000 18000 0
253 20250214 173900 0 18000 18000 18000 18000 0
254 20250214 173800 0 18000 18000 18000 18000 0
255 20250214 173700 0 18000 18000 18000 18000 0
256 20250214 173600 0 18000 18000 18000 18000 0
257 20250214 173500 0 18000 18000 18000 18000 0
258 20250214 173400 0 18000 18000 18000 18000 0
259 20250214 173300 0 18000 18000 18000 18000 0
260 20250214 173200 0 18000 18000 18000 18000 0
261 20250214 173100 0 18000 18000 18000 18000 0
262 20250214 173000 0 18000 18000 18000 18000 0
263 20250214 172900 0 18000 18000 18000 18000 0
264 20250214 172800 0 18000 18000 18000 18000 0
265 20250214 172700 0 18000 18000 18000 18000 0
266 20250214 172600 0 18000 18000 18000 18000 0
267 20250214 172500 0 18000 18000 18000 18000 0
268 20250214 172400 0 18000 18000 18000 18000 0
269 20250214 172300 0 18000 18000 18000 18000 0
270 20250214 172200 0 18000 18000 18000 18000 0
271 20250214 172100 0 18000 18000 18000 18000 0
272 20250214 172000 0 18000 18000 18000 18000 0
273 20250214 171900 0 18000 18000 18000 18000 0
274 20250214 171800 0 18000 18000 18000 18000 0
275 20250214 171700 0 18000 18000 18000 18000 0
276 20250214 171600 0 18000 18000 18000 18000 0
277 20250214 171500 0 18000 18000 18000 18000 0
278 20250214 171400 0 18000 18000 18000 18000 0
279 20250214 171300 0 18000 18000 18000 18000 0
280 20250214 171200 0 18000 18000 18000 18000 0
281 20250214 171100 0 18000 18000 18000 18000 0
282 20250214 171000 0 18000 18000 18000 18000 0
283 20250214 170900 0 18000 18000 18000 18000 0
284 20250214 170800 0 18000 18000 18000 18000 0
285 20250214 170700 0 18000 18000 18000 18000 0
286 20250214 170600 0 18000 18000 18000 18000 0
287 20250214 170500 0 18000 18000 18000 18000 0
288 20250214 170400 0 18000 18000 18000 18000 0
289 20250214 170300 0 18000 18000 18000 18000 0
290 20250214 170200 0 18000 18000 18000 18000 0
291 20250214 170100 0 18000 18000 18000 18000 0
292 20250214 170000 0 18000 18000 18000 18000 0
293 20250214 165900 0 18000 18000 18000 18000 0
294 20250214 165800 0 18000 18000 18000 18000 0
295 20250214 165700 0 18000 18000 18000 18000 0
296 20250214 165600 0 18000 18000 18000 18000 0
297 20250214 165500 0 18000 18000 18000 18000 0
298 20250214 165400 0 18000 18000 18000 18000 0
299 20250214 165300 0 18000 18000 18000 18000 0
300 20250214 165200 0 18000 18000 18000 18000 0
301 20250214 165100 0 18000 18000 18000 18000 0
302 20250214 165000 0 18000 18000 18000 18000 0
303 20250214 164900 0 18000 18000 18000 18000 0
304 20250214 164800 0 18000 18000 18000 18000 0
305 20250214 164700 0 18000 18000 18000 18000 0
306 20250214 164600 0 18000 18000 18000 18000 0
307 20250214 164500 0 18000 18000 18000 18000 0
308 20250214 164400 0 18000 18000 18000 18000 0
309 20250214 164300 0 18000 18000 18000 18000 0
310 20250214 164200 0 18000 18000 18000 18000 0
311 20250214 164100 0 18000 18000 18000 18000 0
312 20250214 164000 0 18000 18000 18000 18000 0
313 20250214 163900 0 18000 18000 18000 18000 0
314 20250214 163800 0 18000 18000 18000 18000 0
315 20250214 163700 0 18000 18000 18000 18000 0
316 20250214 163600 0 18000 18000 18000 18000 0
317 20250214 163500 0 18000 18000 18000 18000 0
318 20250214 163400 0 18000 18000 18000 18000 0
319 20250214 163300 0 18000 18000 18000 18000 0
320 20250214 163200 0 18000 18000 18000 18000 0
321 20250214 163100 0 18000 18000 18000 18000 0
322 20250214 163000 0 18000 18000 18000 18000 0
323 20250214 162900 0 18000 18000 18000 18000 0
324 20250214 162800 0 18000 18000 18000 18000 0
325 20250214 162700 0 18000 18000 18000 18000 0
326 20250214 162600 0 18000 18000 18000 18000 0
327 20250214 162500 0 18000 18000 18000 18000 0
328 20250214 162400 0 18000 18000 18000 18000 0
329 20250214 162300 0 18000 18000 18000 18000 0
330 20250214 162200 0 18000 18000 18000 18000 0
331 20250214 162100 0 18000 18000 18000 18000 0
332 20250214 162000 0 18000 18000 18000 18000 0
333 20250214 161900 0 18000 18000 18000 18000 0
334 20250214 161800 0 18000 18000 18000 18000 0
335 20250214 161700 0 18000 18000 18000 18000 0
336 20250214 161600 0 18000 18000 18000 18000 0
337 20250214 161500 0 18000 18000 18000 18000 0
338 20250214 161400 0 18000 18000 18000 18000 0
339 20250214 161300 0 18000 18000 18000 18000 0
340 20250214 161200 0 18000 18000 18000 18000 0
341 20250214 161100 0 18000 18000 18000 18000 0
342 20250214 161000 0 18000 18000 18000 18000 0
343 20250214 160900 0 18000 18000 18000 18000 0
344 20250214 160800 0 18000 18000 18000 18000 0
345 20250214 160700 0 18000 18000 18000 18000 0
346 20250214 160600 0 18000 18000 18000 18000 0
347 20250214 160500 0 18000 18000 18000 18000 0
348 20250214 160400 0 18000 18000 18000 18000 0
349 20250214 160300 0 18000 18000 18000 18000 0
350 20250214 160200 0 18000 18000 18000 18000 0
351 20250214 160100 0 18000 18000 18000 18000 0
352 20250214 160000 0 18000 18000 18000 18000 0
353 20250214 155900 0 18000 18000 18000 18000 0
354 20250214 155800 0 18000 18000 18000 18000 0
355 20250214 155700 0 18000 18000 18000 18000 0
356 20250214 155600 0 18000 18000 18000 18000 0
357 20250214 155500 0 18000 18000 18000 18000 0
358 20250214 155400 0 18000 18000 18000 18000 0
359 20250214 155300 0 18000 18000 18000 18000 0
360 20250214 155200 0 18000 18000 18000 18000 0
361 20250214 155100 0 18000 18000 18000 18000 0
362 20250214 155000 0 18000 18000 18000 18000 0
363 20250214 154900 0 18000 18000 18000 18000 0
364 20250214 154800 0 18000 18000 18000 18000 0
365 20250214 154700 0 18000 18000 18000 18000 0
366 20250214 154600 0 18000 18000 18000 18000 0
367 20250214 154500 0 18000 18000 18000 18000 0
368 20250214 154400 0 18000 18000 18000 18000 0
369 20250214 154300 0 18000 18000 18000 18000 0
370 20250214 154200 0 18000 18000 18000 18000 0
371 20250214 154100 0 18000 18000 18000 18000 0
372 20250214 154000 0 18000 18000 18000 18000 0
373 20250214 153900 0 18000 18000 18000 18000 0
374 20250214 153800 0 18000 18000 18000 18000 0
375 20250214 153700 0 18000 18000 18000 18000 0
376 20250214 153600 0 18000 18000 18000 18000 0
377 20250214 153500 0 18000 18000 18000 18000 0
378 20250214 153400 0 18000 18000 18000 18000 0
379 20250214 153300 0 18000 18000 18000 18000 0
380 20250214 153200 0 18000 18000 18000 18000 0
381 20250214 153100 0 18000 18000 18000 18000 0
382 20250214 153000 0 18000 18000 18000 18000 0
383 20250214 152900 0 18000 18000 18000 18000 0
384 20250214 152800 0 18000 18000 18000 18000 0
385 20250214 152700 0 18000 18000 18000 18000 0
386 20250214 152600 0 18000 18000 18000 18000 0
387 20250214 152500 0 18000 18000 18000 18000 0
388 20250214 152400 0 18000 18000 18000 18000 0
389 20250214 152300 0 18000 18000 18000 18000 0
390 20250214 152200 0 18000 18000 18000 18000 0
391 20250214 152100 0 18000 18000 18000 18000 0
392 20250214 152000 0 18000 18000 18000 18000 0
393 20250214 151900 0 18000 18000 18000 18000 0
394 20250214 151800 0 18000 18000 18000 18000 0
395 20250214 151700 0 18000 18000 18000 18000 0
396 20250214 151600 0 18000 18000 18000 18000 0
397 20250214 151500 0 18000 18000 18000 18000 0
398 20250214 151400 0 18000 18000 18000 18000 0
399 20250214 151300 0 18000 18000 18000 18000 0
400 20250214 151200 0 18000 18000 18000 18000 0
401 20250214 151100 0 18000 18000 18000 18000 0
402 20250214 151000 0 18000 18000 18000 18000 0
403 20250214 150900 0 18000 18000 18000 18000 0
404 20250214 150800 0 18000 18000 18000 18000 0
405 20250214 150700 0 18000 18000 18000 18000 0
406 20250214 150600 0 18000 18000 18000 18000 0
407 20250214 150500 0 18000 18000 18000 18000 0
408 20250214 150400 0 18000 18000 18000 18000 0
409 20250214 150300 0 18000 18000 18000 18000 0
410 20250214 150200 0 18000 18000 18000 18000 0
411 20250214 150100 0 18000 18000 18000 18000 0
412 20250214 150000 0 18000 18000 18000 18000 0
413 20250214 145900 0 18000 18000 18000 18000 0
414 20250214 145800 0 18000 18000 18000 18000 0
415 20250214 145700 0 18000 18000 18000 18000 0
416 20250214 145600 0 18000 18000 18000 18000 0
417 20250214 145500 0 18000 18000 18000 18000 0
418 20250214 145400 0 18000 18000 18000 18000 0
419 20250214 145300 0 18000 18000 18000 18000 0
420 20250214 145200 0 18000 18000 18000 18000 0
421 20250214 145100 0 18000 18000 18000 18000 0
422 20250214 145000 0 18000 18000 18000 18000 0
423 20250214 144900 0 18000 18000 18000 18000 0
424 20250214 144800 0 18000 18000 18000 18000 0
425 20250214 144700 0 18000 18000 18000 18000 0
426 20250214 144600 0 18000 18000 18000 18000 0
427 20250214 144500 0 18000 18000 18000 18000 0
428 20250214 144400 0 18000 18000 18000 18000 0
429 20250214 144300 0 18000 18000 18000 18000 0
430 20250214 144200 0 18000 18000 18000 18000 0
431 20250214 144100 0 18000 18000 18000 18000 0
432 20250214 144000 0 18000 18000 18000 18000 0
433 20250214 143900 0 18000 18000 18000 18000 0
434 20250214 143800 0 18000 18000 18000 18000 0
435 20250214 143700 0 18000 18000 18000 18000 0
436 20250214 143600 0 18000 18000 18000 18000 0
437 20250214 143500 0 18000 18000 18000 18000 0
438 20250214 143400 0 18000 18000 18000 18000 0
439 20250214 143300 0 18000 18000 18000 18000 0
440 20250214 143200 0 18000 18000 18000 18000 0
441 20250214 143100 0 18000 18000 18000 18000 0
442 20250214 143000 0 18000 18000 18000 18000 0
443 20250214 142900 0 18000 18000 18000 18000 0
444 20250214 142800 0 18000 18000 18000 18000 0
445 20250214 142700 0 18000 18000 18000 18000 0
446 20250214 142600 0 18000 18000 18000 18000 0
447 20250214 142500 0 18000 18000 18000 18000 0
448 20250214 142400 0 18000 18000 18000 18000 0
449 20250214 142300 0 18000 18000 18000 18000 0
450 20250214 142200 0 18000 18000 18000 18000 0
451 20250214 142100 0 18000 18000 18000 18000 0
452 20250214 142000 0 18000 18000 18000 18000 0
453 20250214 141900 0 18000 18000 18000 18000 0
454 20250214 141800 0 18000 18000 18000 18000 0
455 20250214 141700 0 18000 18000 18000 18000 0
456 20250214 141600 0 18000 18000 18000 18000 0
457 20250214 141500 0 18000 18000 18000 18000 0
458 20250214 141400 0 18000 18000 18000 18000 0
459 20250214 141300 0 18000 18000 18000 18000 0
460 20250214 141200 0 18000 18000 18000 18000 0
461 20250214 141100 0 18000 18000 18000 18000 0
462 20250214 141000 0 18000 18000 18000 18000 0
463 20250214 140900 0 18000 18000 18000 18000 0
464 20250214 140800 0 18000 18000 18000 18000 0
465 20250214 140700 0 18000 18000 18000 18000 0
466 20250214 140600 0 18000 18000 18000 18000 0
467 20250214 140500 0 18000 18000 18000 18000 0
468 20250214 140400 0 18000 18000 18000 18000 0
469 20250214 140300 0 18000 18000 18000 18000 0
470 20250214 140200 0 18000 18000 18000 18000 0
471 20250214 140100 0 18000 18000 18000 18000 0
472 20250214 140000 0 18000 18000 18000 18000 0
473 20250214 135900 0 18000 18000 18000 18000 0
474 20250214 135800 0 18000 18000 18000 18000 0
475 20250214 135700 0 18000 18000 18000 18000 0
476 20250214 135600 0 18000 18000 18000 18000 0
477 20250214 135500 0 18000 18000 18000 18000 0
478 20250214 135400 0 18000 18000 18000 18000 0
479 20250214 135300 0 18000 18000 18000 18000 0
480 20250214 135200 0 18000 18000 18000 18000 0
481 20250214 135100 0 18000 18000 18000 18000 0
482 20250214 135000 0 18000 18000 18000 18000 0
483 20250214 134900 0 18000 18000 18000 18000 0
484 20250214 134800 0 18000 18000 18000 18000 0
485 20250214 134700 0 18000 18000 18000 18000 0
486 20250214 134600 0 18000 18000 18000 18000 0
487 20250214 134500 0 18000 18000 18000 18000 0
488 20250214 134400 0 18000 18000 18000 18000 0
489 20250214 134300 0 18000 18000 18000 18000 0
490 20250214 134200 0 18000 18000 18000 18000 0
491 20250214 134100 0 18000 18000 18000 18000 0
492 20250214 134000 0 18000 18000 18000 18000 0
493 20250214 133900 0 18000 18000 18000 18000 0
494 20250214 133800 0 18000 18000 18000 18000 0
495 20250214 133700 0 18000 18000 18000 18000 0
496 20250214 133600 0 18000 18000 18000 18000 0
497 20250214 133500 0 18000 18000 18000 18000 0
498 20250214 133400 0 18000 18000 18000 18000 0
499 20250214 133300 0 18000 18000 18000 18000 0
500 20250214 133200 0 18000 18000 18000 18000 0
501 20250214 133100 0 18000 18000 18000 18000 0
502 20250214 133000 0 18000 18000 18000 18000 0
503 20250214 132900 0 18000 18000 18000 18000 0
504 20250214 132800 0 18000 18000 18000 18000 0
505 20250214 132700 0 18000 18000 18000 18000 0
506 20250214 132600 0 18000 18000 18000 18000 0
507 20250214 132500 0 18000 18000 18000 18000 0
508 20250214 132400 0 18000 18000 18000 18000 0
509 20250214 132300 0 18000 18000 18000 18000 0
510 20250214 132200 0 18000 18000 18000 18000 0
511 20250214 132100 0 18000 18000 18000 18000 0
512 20250214 132000 0 18000 18000 18000 18000 0
513 20250214 131900 0 18000 18000 18000 18000 0
514 20250214 131800 0 18000 18000 18000 18000 0
515 20250214 131700 0 18000 18000 18000 18000 0
516 20250214 131600 0 18000 18000 18000 18000 0
517 20250214 131500 0 18000 18000 18000 18000 0
518 20250214 131400 0 18000 18000 18000 18000 0
519 20250214 131300 0 18000 18000 18000 18000 0
520 20250214 131200 0 18000 18000 18000 18000 0
521 20250214 131100 0 18000 18000 18000 18000 0
522 20250214 131000 0 18000 18000 18000 18000 0
523 20250214 130900 0 18000 18000 18000 18000 0
524 20250214 130800 0 18000 18000 18000 18000 0
525 20250214 130700 0 18000 18000 18000 18000 0
526 20250214 130600 0 18000 18000 18000 18000 0
527 20250214 130500 0 18000 18000 18000 18000 0
528 20250214 130400 0 18000 18000 18000 18000 0
529 20250214 130300 0 18000 18000 18000 18000 0
530 20250214 130200 0 18000 18000 18000 18000 0
531 20250214 130100 0 18000 18000 18000 18000 0
532 20250214 130000 0 18000 18000 18000 18000 0
533 20250214 125900 0 18000 18000 18000 18000 0
534 20250214 125800 0 18000 18000 18000 18000 0
535 20250214 125700 0 18000 18000 18000 18000 0
536 20250214 125600 0 18000 18000 18000 18000 0
537 20250214 125500 0 18000 18000 18000 18000 0
538 20250214 125400 0 18000 18000 18000 18000 0
539 20250214 125300 0 18000 18000 18000 18000 0
540 20250214 125200 0 18000 18000 18000 18000 0
541 20250214 125100 0 18000 18000 18000 18000 0
542 20250214 125000 0 18000 18000 18000 18000 0
543 20250214 124900 0 18000 18000 18000 18000 0
544 20250214 124800 0 18000 18000 18000 18000 0
545 20250214 124700 0 18000 18000 18000 18000 0
546 20250214 124600 0 18000 18000 18000 18000 0
547 20250214 124500 0 18000 18000 18000 18000 0
548 20250214 124400 0 18000 18000 18000 18000 0
549 20250214 124300 0 18000 18000 18000 18000 0
550 20250214 124200 0 18000 18000 18000 18000 0
551 20250214 124100 0 18000 18000 18000 18000 0
552 20250214 124000 0 18000 18000 18000 18000 0
553 20250214 123900 0 18000 18000 18000 18000 0
554 20250214 123800 0 18000 18000 18000 18000 0
555 20250214 123700 0 18000 18000 18000 18000 0
556 20250214 123600 0 18000 18000 18000 18000 0
557 20250214 123500 0 18000 18000 18000 18000 0
558 20250214 123400 0 18000 18000 18000 18000 0
559 20250214 123300 0 18000 18000 18000 18000 0
560 20250214 123200 0 18000 18000 18000 18000 0
561 20250214 123100 0 18000 18000 18000 18000 0
562 20250214 123000 0 18000 18000 18000 18000 0
563 20250214 122900 0 18000 18000 18000 18000 0
564 20250214 122800 0 18000 18000 18000 18000 0
565 20250214 122700 0 18000 18000 18000 18000 0
566 20250214 122600 0 18000 18000 18000 18000 0
567 20250214 122500 0 18000 18000 18000 18000 0
568 20250214 122400 0 18000 18000 18000 18000 0
569 20250214 122300 0 18000 18000 18000 18000 0
570 20250214 122200 0 18000 18000 18000 18000 0
571 20250214 122100 0 18000 18000 18000 18000 0
572 20250214 122000 0 18000 18000 18000 18000 0
573 20250214 121900 0 18000 18000 18000 18000 0
574 20250214 121800 0 18000 18000 18000 18000 0
575 20250214 121700 0 18000 18000 18000 18000 0
576 20250214 121600 0 18000 18000 18000 18000 0
577 20250214 121500 0 18000 18000 18000 18000 0
578 20250214 121400 0 18000 18000 18000 18000 0
579 20250214 121300 0 18000 18000 18000 18000 0
580 20250214 121200 0 18000 18000 18000 18000 0
581 20250214 121100 0 18000 18000 18000 18000 0
582 20250214 121000 0 18000 18000 18000 18000 0
583 20250214 120900 0 18000 18000 18000 18000 0
584 20250214 120800 0 18000 18000 18000 18000 0
585 20250214 120700 0 18000 18000 18000 18000 0
586 20250214 120600 0 18000 18000 18000 18000 0
587 20250214 120500 0 18000 18000 18000 18000 0
588 20250214 120400 0 18000 18000 18000 18000 0
589 20250214 120300 0 18000 18000 18000 18000 0
590 20250214 120200 0 18000 18000 18000 18000 0
591 20250214 120100 0 18000 18000 18000 18000 0
592 20250214 120000 0 18000 18000 18000 18000 0
593 20250214 115900 0 18000 18000 18000 18000 0
594 20250214 115800 0 18000 18000 18000 18000 0
595 20250214 115700 0 18000 18000 18000 18000 0
596 20250214 115600 0 18000 18000 18000 18000 0
597 20250214 115500 0 18000 18000 18000 18000 0
598 20250214 115400 0 18000 18000 18000 18000 0
599 20250214 115300 0 18000 18000 18000 18000 0
600 20250214 115200 0 18000 18000 18000 18000 0
601 20250214 115100 0 18000 18000 18000 18000 0
602 20250214 115000 0 18000 18000 18000 18000 0
603 20250214 114900 0 18000 18000 18000 18000 0
604 20250214 114800 0 18000 18000 18000 18000 0
605 20250214 114700 0 18000 18000 18000 18000 0
606 20250214 114600 0 18000 18000 18000 18000 0
607 20250214 114500 0 18000 18000 18000 18000 0
608 20250214 114400 0 18000 18000 18000 18000 0
609 20250214 114300 0 18000 18000 18000 18000 0
610 20250214 114200 0 18000 18000 18000 18000 0
611 20250214 114100 0 18000 18000 18000 18000 0
612 20250214 114000 0 18000 18000 18000 18000 0
613 20250214 113900 0 18000 18000 18000 18000 0
614 20250214 113800 0 18000 18000 18000 18000 0
615 20250214 113700 0 18000 18000 18000 18000 0
616 20250214 113600 0 18000 18000 18000 18000 0
617 20250214 113500 0 18000 18000 18000 18000 0
618 20250214 113400 0 18000 18000 18000 18000 0
619 20250214 113300 0 18000 18000 18000 18000 0
620 20250214 113200 0 18000 18000 18000 18000 0
621 20250214 113100 0 18000 18000 18000 18000 0
622 20250214 113000 0 18000 18000 18000 18000 0
623 20250214 112900 0 18000 18000 18000 18000 0
624 20250214 112800 0 18000 18000 18000 18000 0
625 20250214 112700 0 18000 18000 18000 18000 0
626 20250214 112600 0 18000 18000 18000 18000 0
627 20250214 112500 0 18000 18000 18000 18000 0
628 20250214 112400 0 18000 18000 18000 18000 0
629 20250214 112300 0 18000 18000 18000 18000 0
630 20250214 112200 0 18000 18000 18000 18000 0
631 20250214 112100 0 18000 18000 18000 18000 0
632 20250214 112000 0 18000 18000 18000 18000 0
633 20250214 111900 0 18000 18000 18000 18000 0
634 20250214 111800 0 18000 18000 18000 18000 0
635 20250214 111700 0 18000 18000 18000 18000 0
636 20250214 111600 0 18000 18000 18000 18000 0
637 20250214 111500 0 18000 18000 18000 18000 0
638 20250214 111400 0 18000 18000 18000 18000 0
639 20250214 111300 0 18000 18000 18000 18000 0
640 20250214 111200 0 18000 18000 18000 18000 0
641 20250214 111100 0 18000 18000 18000 18000 0
642 20250214 111000 0 18000 18000 18000 18000 0
643 20250214 110900 0 18000 18000 18000 18000 0
644 20250214 110800 0 18000 18000 18000 18000 0
645 20250214 110700 0 18000 18000 18000 18000 0
646 20250214 110600 0 18000 18000 18000 18000 0
647 20250214 110500 0 18000 18000 18000 18000 0
648 20250214 110400 0 18000 18000 18000 18000 0
649 20250214 110300 0 18000 18000 18000 18000 0
650 20250214 110200 0 18000 18000 18000 18000 0
651 20250214 110100 0 18000 18000 18000 18000 0
652 20250214 110000 0 18000 18000 18000 18000 0
653 20250214 105900 0 18000 18000 18000 18000 0
654 20250214 105800 0 18000 18000 18000 18000 0
655 20250214 105700 0 18000 18000 18000 18000 0
656 20250214 105600 0 18000 18000 18000 18000 0
657 20250214 105500 0 18000 18000 18000 18000 0
658 20250214 105400 0 18000 18000 18000 18000 0
659 20250214 105300 0 18000 18000 18000 18000 0
660 20250214 105200 0 18000 18000 18000 18000 0
661 20250214 105100 0 18000 18000 18000 18000 0
662 20250214 105000 0 18000 18000 18000 18000 0
663 20250214 104900 0 18000 18000 18000 18000 0
664 20250214 104800 0 18000 18000 18000 18000 0
665 20250214 104700 0 18000 18000 18000 18000 0
666 20250214 104600 0 18000 18000 18000 18000 0
667 20250214 104500 0 18000 18000 18000 18000 0
668 20250214 104400 0 18000 18000 18000 18000 0
669 20250214 104300 0 18000 18000 18000 18000 0
670 20250214 104200 0 18000 18000 18000 18000 0
671 20250214 104100 0 18000 18000 18000 18000 0
672 20250214 104000 0 18000 18000 18000 18000 0
673 20250214 103900 0 18000 18000 18000 18000 0
674 20250214 103800 0 18000 18000 18000 18000 0
675 20250214 103700 0 18000 18000 18000 18000 0
676 20250214 103600 0 18000 18000 18000 18000 0
677 20250214 103500 0 18000 18000 18000 18000 0
678 20250214 103400 0 18000 18000 18000 18000 0
679 20250214 103300 0 18000 18000 18000 18000 0
680 20250214 103200 0 18000 18000 18000 18000 0
681 20250214 103100 0 18000 18000 18000 18000 0
682 20250214 103000 0 18000 18000 18000 18000 0
683 20250214 102900 0 18000 18000 18000 18000 0
684 20250214 102800 0 18000 18000 18000 18000 0
685 20250214 102700 0 18000 18000 18000 18000 0
686 20250214 102600 0 18000 18000 18000 18000 0
687 20250214 102500 0 18000 18000 18000 18000 0
688 20250214 102400 0 18000 18000 18000 18000 0
689 20250214 102300 0 18000 18000 18000 18000 0
690 20250214 102200 0 18000 18000 18000 18000 0
691 20250214 102100 0 18000 18000 18000 18000 0
692 20250214 102000 0 18000 18000 18000 18000 0
693 20250214 101900 0 18000 18000 18000 18000 0
694 20250214 101800 0 18000 18000 18000 18000 0
695 20250214 101700 0 18000 18000 18000 18000 0
696 20250214 101600 0 18000 18000 18000 18000 0
697 20250214 101500 0 18000 18000 18000 18000 0
698 20250214 101400 0 18000 18000 18000 18000 0
699 20250214 101300 0 18000 18000 18000 18000 0
700 20250214 101200 0 18000 18000 18000 18000 0
701 20250214 101100 0 18000 18000 18000 18000 0
702 20250214 101000 0 18000 18000 18000 18000 0
703 20250214 100900 0 18000 18000 18000 18000 0
704 20250214 100800 0 18000 18000 18000 18000 0
705 20250214 100700 0 18000 18000 18000 18000 0
706 20250214 100600 0 18000 18000 18000 18000 0
707 20250214 100500 0 18000 18000 18000 18000 0
708 20250214 100400 0 18000 18000 18000 18000 0
709 20250214 100300 0 18000 18000 18000 18000 0
710 20250214 100200 0 18000 18000 18000 18000 0
711 20250214 100100 0 18000 18000 18000 18000 0
712 20250214 100000 0 18000 18000 18000 18000 0
713 20250214 095900 0 18000 18000 18000 18000 0
714 20250214 095800 0 18000 18000 18000 18000 0
715 20250214 095700 0 18000 18000 18000 18000 0
716 20250214 095600 0 18000 18000 18000 18000 0
717 20250214 095500 0 18000 18000 18000 18000 0
718 20250214 095400 0 18000 18000 18000 18000 0
719 20250214 095300 0 18000 18000 18000 18000 0
720 20250214 095200 0 18000 18000 18000 18000 0
721 20250214 095100 0 18000 18000 18000 18000 0
722 20250214 095000 0 18000 18000 18000 18000 0
723 20250214 094900 0 18000 18000 18000 18000 0
724 20250214 094800 0 18000 18000 18000 18000 0
725 20250214 094700 0 18000 18000 18000 18000 0
726 20250214 094600 0 18000 18000 18000 18000 0
727 20250214 094500 0 18000 18000 18000 18000 0
728 20250214 094400 0 18000 18000 18000 18000 0
729 20250214 094300 0 18000 18000 18000 18000 0
730 20250214 094200 0 18000 18000 18000 18000 0
731 20250214 094100 0 18000 18000 18000 18000 0
732 20250214 094000 0 18000 18000 18000 18000 0
733 20250214 093900 0 18000 18000 18000 18000 0
734 20250214 093800 0 18000 18000 18000 18000 0
735 20250214 093700 0 18000 18000 18000 18000 0
736 20250214 093600 0 18000 18000 18000 18000 0
737 20250214 093500 0 18000 18000 18000 18000 0
738 20250214 093400 0 18000 18000 18000 18000 0
739 20250214 093300 0 18000 18000 18000 18000 0
740 20250214 093200 0 18000 18000 18000 18000 0
741 20250214 093100 0 18000 18000 18000 18000 0
742 20250214 093000 0 18000 18000 18000 18000 0
743 20250214 092900 0 18000 18000 18000 18000 0
744 20250214 092800 0 18000 18000 18000 18000 0
745 20250214 092700 0 18000 18000 18000 18000 0
746 20250214 092600 0 18000 18000 18000 18000 0
747 20250214 092500 0 18000 18000 18000 18000 0
748 20250214 092400 0 18000 18000 18000 18000 0
749 20250214 092300 0 18000 18000 18000 18000 0
750 20250214 092200 0 18000 18000 18000 18000 0
751 20250214 092100 0 18000 18000 18000 18000 0
752 20250214 092000 0 18000 18000 18000 18000 0
753 20250214 091900 0 18000 18000 18000 18000 0
754 20250214 091800 0 18000 18000 18000 18000 0
755 20250214 091700 0 18000 18000 18000 18000 0
756 20250214 091600 0 18000 18000 18000 18000 0
757 20250214 091500 0 18000 18000 18000 18000 0
758 20250214 091400 0 18000 18000 18000 18000 0
759 20250214 091300 0 18000 18000 18000 18000 0
760 20250214 091200 0 18000 18000 18000 18000 0
761 20250214 091100 0 18000 18000 18000 18000 0
762 20250214 091000 0 18000 18000 18000 18000 0
763 20250214 090900 0 18000 18000 18000 18000 0
764 20250214 090800 0 18000 18000 18000 18000 0
765 20250214 090700 0 18000 18000 18000 18000 0
766 20250214 090600 0 18000 18000 18000 18000 0
767 20250214 090500 0 18000 18000 18000 18000 0
768 20250214 090400 0 18000 18000 18000 18000 0
769 20250214 090300 0 18000 18000 18000 18000 0
770 20250214 090200 0 18000 18000 18000 18000 0
771 20250214 090100 0 18000 18000 18000 18000 0
772 20250214 090000 0 18000 18000 18000 18000 0