Update 2025-02-14 2854 candle_min
This commit is contained in:
772
457370/min/candle-20250214.csv
Normal file
772
457370/min/candle-20250214.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215000,1747201140,10500,10500,10500,10500,4229
|
||||
20250214,214900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,214800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,214700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,214600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,214500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,214400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,214300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,214200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,214100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,214000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,213900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,213800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,213700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,213600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,213500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,213400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,213300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,213200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,213100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,213000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,212900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,212800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,212700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,212600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,212500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,212400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,212300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,212200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,212100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,212000,1747201140,10500,10500,10500,10500,4229
|
||||
20250214,211900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,211800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,211700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,211600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,211500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,211400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,211300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,211200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,211100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,211000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,210900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,210800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,210700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,210600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,210500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,210400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,210300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,210200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,210100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,210000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,205900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,205800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,205700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,205600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,205500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,205400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,205300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,205200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,205100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,205000,1747201140,10500,10500,10500,10500,4229
|
||||
20250214,204900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,204800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,204700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,204600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,204500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,204400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,204300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,204200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,204100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,204000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,203900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,203800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,203700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,203600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,203500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,203400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,203300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,203200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,203100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,203000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,202900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,202800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,202700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,202600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,202500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,202400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,202300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,202200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,202100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,202000,1747201140,10500,10500,10500,10500,4229
|
||||
20250214,201900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,201800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,201700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,201600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,201500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,201400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,201300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,201200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,201100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,201000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,200900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,200800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,200700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,200600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,200500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,200400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,200300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,200200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,200100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,200000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,195900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,195800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,195700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,195600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,195500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,195400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,195300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,195200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,195100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,195000,1747201140,10500,10500,10500,10500,4229
|
||||
20250214,194900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,194800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,194700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,194600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,194500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,194400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,194300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,194200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,194100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,194000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,193900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,193800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,193700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,193600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,193500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,193400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,193300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,193200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,193100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,193000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,192900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,192800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,192700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,192600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,192500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,192400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,192300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,192200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,192100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,192000,1747201140,10500,10500,10500,10500,4229
|
||||
20250214,191900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,191800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,191700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,191600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,191500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,191400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,191300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,191200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,191100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,191000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,190900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,190800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,190700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,190600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,190500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,190400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,190300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,190200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,190100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,190000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,185900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,185800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,185700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,185600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,185500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,185400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,185300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,185200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,185100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,185000,1747201140,10500,10500,10500,10500,4229
|
||||
20250214,184900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,184800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,184700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,184600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,184500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,184400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,184300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,184200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,184100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,184000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,183900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,183800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,183700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,183600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,183500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,183400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,183300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,183200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,183100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,183000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,182900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,182800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,182700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,182600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,182500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,182400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,182300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,182200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,182100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,182000,1747201140,10500,10500,10500,10500,4229
|
||||
20250214,181900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,181800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,181700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,181600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,181500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,181400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,181300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,181200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,181100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,181000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,180900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,180800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,180700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,180600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,180500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,180400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,180300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,180200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,180100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,180000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,175900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,175800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,175700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,175600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,175500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,175400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,175300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,175200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,175100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,175000,1747201140,10500,10500,10500,10500,4229
|
||||
20250214,174900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,174800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,174700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,174600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,174500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,174400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,174300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,174200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,174100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,174000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,173900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,173800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,173700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,173600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,173500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,173400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,173300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,173200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,173100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,173000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,172900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,172800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,172700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,172600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,172500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,172400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,172300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,172200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,172100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,172000,1747201140,10500,10500,10500,10500,4229
|
||||
20250214,171900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,171800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,171700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,171600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,171500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,171400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,171300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,171200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,171100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,171000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,170900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,170800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,170700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,170600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,170500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,170400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,170300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,170200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,170100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,170000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,165900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,165800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,165700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,165600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,165500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,165400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,165300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,165200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,165100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,165000,1747201140,10500,10500,10500,10500,4229
|
||||
20250214,164900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,164800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,164700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,164600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,164500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,164400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,164300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,164200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,164100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,164000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,163900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,163800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,163700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,163600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,163500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,163400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,163300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,163200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,163100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,163000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,162900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,162800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,162700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,162600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,162500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,162400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,162300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,162200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,162100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,162000,1747201140,10500,10500,10500,10500,4229
|
||||
20250214,161900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,161800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,161700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,161600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,161500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,161400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,161300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,161200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,161100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,161000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,160900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,160800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,160700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,160600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,160500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,160400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,160300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,160200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,160100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,160000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,155900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,155800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,155700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,155600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,155500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,155400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,155300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,155200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,155100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,155000,1747201140,10500,10500,10500,10500,4229
|
||||
20250214,154900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,154800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,154700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,154600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,154500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,154400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,154300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,154200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,154100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,154000,1747201140,10500,10500,10500,10500,0
|
||||
20250214,153900,1747201140,10500,10500,10500,10500,0
|
||||
20250214,153800,1747201140,10500,10500,10500,10500,0
|
||||
20250214,153700,1747201140,10500,10500,10500,10500,0
|
||||
20250214,153600,1747201140,10500,10500,10500,10500,0
|
||||
20250214,153500,1747201140,10500,10500,10500,10500,0
|
||||
20250214,153400,1747201140,10500,10500,10500,10500,0
|
||||
20250214,153300,1747201140,10500,10500,10500,10500,0
|
||||
20250214,153200,1747201140,10500,10500,10500,10500,0
|
||||
20250214,153100,1747201140,10500,10500,10500,10500,0
|
||||
20250214,153000,1747201140,10500,10500,10500,10500,4229
|
||||
20250214,152900,1702796640,10580,10580,10580,10580,0
|
||||
20250214,152800,1702796640,10580,10580,10580,10580,0
|
||||
20250214,152700,1702796640,10580,10580,10580,10580,0
|
||||
20250214,152600,1702796640,10580,10580,10580,10580,0
|
||||
20250214,152500,1702796640,10580,10580,10580,10580,0
|
||||
20250214,152400,1702796640,10580,10580,10580,10580,0
|
||||
20250214,152300,1702796640,10580,10580,10580,10580,0
|
||||
20250214,152200,1702796640,10580,10580,10580,10580,0
|
||||
20250214,152100,1702796640,10580,10580,10580,10580,0
|
||||
20250214,152000,1702796640,10580,10580,10580,10580,0
|
||||
20250214,151900,1702796640,10580,10580,10580,10540,1917
|
||||
20250214,151800,1682554700,10580,10590,10590,10570,1196
|
||||
20250214,151700,1669901960,10580,10590,10590,10580,170
|
||||
20250214,151600,1668103340,10590,10590,10600,10570,884
|
||||
20250214,151500,1658742620,10600,10570,10600,10570,320
|
||||
20250214,151400,1655353890,10570,10560,10570,10560,574
|
||||
20250214,151300,1649292430,10560,10560,10560,10560,0
|
||||
20250214,151200,1649292430,10560,10540,10560,10520,544
|
||||
20250214,151100,1643562770,10560,10520,10560,10520,21
|
||||
20250214,151000,1643341810,10560,10520,10560,10520,3
|
||||
20250214,150900,1643310170,10540,10530,10540,10520,130
|
||||
20250214,150800,1641941470,10540,10560,10560,10540,1068
|
||||
20250214,150700,1630674330,10560,10560,10560,10560,0
|
||||
20250214,150600,1630674330,10560,10540,10570,10540,123
|
||||
20250214,150500,1629377800,10570,10540,10570,10540,3
|
||||
20250214,150400,1629346120,10530,10530,10530,10530,0
|
||||
20250214,150300,1629346120,10530,10530,10570,10530,62
|
||||
20250214,150200,1628692660,10570,10570,10570,10570,0
|
||||
20250214,150100,1628692660,10570,10520,10570,10510,485
|
||||
20250214,150000,1623592700,10520,10520,10520,10520,442
|
||||
20250214,145900,1618942860,10530,10530,10530,10530,1
|
||||
20250214,145800,1618932330,10510,10530,10540,10510,947
|
||||
20250214,145700,1608968440,10540,10540,10540,10540,1
|
||||
20250214,145600,1608957900,10530,10530,10530,10530,0
|
||||
20250214,145500,1608957900,10530,10530,10530,10530,21
|
||||
20250214,145400,1608736770,10520,10520,10520,10520,0
|
||||
20250214,145300,1608736770,10520,10520,10520,10520,79
|
||||
20250214,145200,1607905690,10520,10520,10520,10520,101
|
||||
20250214,145100,1606843170,10520,10520,10520,10520,345
|
||||
20250214,145000,1603213770,10520,10540,10540,10510,1077
|
||||
20250214,144900,1591880170,10530,10540,10540,10530,713
|
||||
20250214,144800,1584368690,10530,10540,10540,10530,251
|
||||
20250214,144700,1581724560,10550,10550,10550,10550,59
|
||||
20250214,144600,1581102110,10550,10540,10550,10540,64
|
||||
20250214,144500,1580427540,10530,10530,10530,10530,0
|
||||
20250214,144400,1580427540,10530,10570,10570,10530,41
|
||||
20250214,144300,1579994210,10550,10530,10550,10530,308
|
||||
20250214,144200,1576745050,10530,10530,10530,10530,0
|
||||
20250214,144100,1576745050,10530,10540,10540,10530,215
|
||||
20250214,144000,1574480180,10550,10550,10580,10550,1057
|
||||
20250214,143900,1563327120,10580,10580,10580,10580,13
|
||||
20250214,143800,1563189580,10580,10580,10580,10580,550
|
||||
20250214,143700,1557370580,10580,10570,10580,10570,12
|
||||
20250214,143600,1557243730,10580,10580,10580,10580,0
|
||||
20250214,143500,1557243730,10580,10580,10580,10580,0
|
||||
20250214,143400,1557243730,10580,10530,10580,10530,1000
|
||||
20250214,143300,1546673420,10520,10520,10520,10520,0
|
||||
20250214,143200,1546673420,10520,10520,10520,10520,0
|
||||
20250214,143100,1546673420,10520,10520,10530,10510,2011
|
||||
20250214,143000,1525525290,10520,10550,10550,10520,2068
|
||||
20250214,142900,1503745060,10550,10550,10550,10550,0
|
||||
20250214,142800,1503745060,10550,10590,10590,10550,721
|
||||
20250214,142700,1496138470,10550,10570,10590,10550,2329
|
||||
20250214,142600,1471536860,10570,10600,10600,10570,216
|
||||
20250214,142500,1469251490,10590,10590,10590,10590,45
|
||||
20250214,142400,1468774940,10610,10610,10610,10610,0
|
||||
20250214,142300,1468774940,10610,10600,10610,10580,132
|
||||
20250214,142200,1467376430,10600,10580,10600,10570,725
|
||||
20250214,142100,1459711350,10600,10600,10600,10600,25
|
||||
20250214,142000,1459446350,10570,10600,10600,10560,415
|
||||
20250214,141900,1455058280,10600,10570,10600,10570,235
|
||||
20250214,141800,1452572620,10570,10570,10570,10570,134
|
||||
20250214,141700,1451156240,10570,10570,10570,10570,98
|
||||
20250214,141600,1450120380,10570,10570,10570,10570,32
|
||||
20250214,141500,1449782140,10550,10560,10560,10550,510
|
||||
20250214,141400,1444396840,10560,10600,10610,10560,1161
|
||||
20250214,141300,1432130200,10610,10610,10610,10610,0
|
||||
20250214,141200,1432130200,10610,10580,10610,10580,515
|
||||
20250214,141100,1426671720,10540,10570,10570,10540,1951
|
||||
20250214,141000,1406085120,10570,10570,10570,10570,0
|
||||
20250214,140900,1406085120,10570,10570,10570,10570,100
|
||||
20250214,140800,1405028120,10570,10570,10570,10570,1
|
||||
20250214,140700,1405017550,10570,10570,10570,10570,110
|
||||
20250214,140600,1403854850,10560,10560,10560,10560,323
|
||||
20250214,140500,1400443970,10560,10580,10580,10560,704
|
||||
20250214,140400,1393006490,10560,10570,10570,10560,397
|
||||
20250214,140300,1388811470,10570,10570,10570,10570,0
|
||||
20250214,140200,1388811470,10570,10570,10570,10570,40
|
||||
20250214,140100,1388388670,10590,10590,10590,10590,0
|
||||
20250214,140000,1388388670,10590,10570,10590,10570,419
|
||||
20250214,135900,1383959440,10560,10550,10560,10550,652
|
||||
20250214,135800,1377074330,10560,10560,10560,10560,990
|
||||
20250214,135700,1366619930,10560,10560,10560,10560,10
|
||||
20250214,135600,1366514330,10600,10550,10600,10540,648
|
||||
20250214,135500,1359678560,10560,10570,10570,10560,1273
|
||||
20250214,135400,1346228160,10590,10590,10590,10590,0
|
||||
20250214,135300,1346228160,10590,10590,10590,10590,2
|
||||
20250214,135200,1346206980,10600,10600,10600,10600,0
|
||||
20250214,135100,1346206980,10600,10600,10600,10600,0
|
||||
20250214,135000,1346206980,10600,10600,10600,10600,0
|
||||
20250214,134900,1346206980,10600,10600,10600,10600,0
|
||||
20250214,134800,1346206980,10600,10600,10600,10600,0
|
||||
20250214,134700,1346206980,10600,10600,10600,10600,4
|
||||
20250214,134600,1346164580,10540,10600,10600,10540,45
|
||||
20250214,134500,1345689380,10540,10550,10560,10540,1088
|
||||
20250214,134400,1334213690,10550,10550,10550,10550,22
|
||||
20250214,134300,1333981590,10540,10570,10570,10540,1902
|
||||
20250214,134200,1313902540,10550,10610,10610,10550,1283
|
||||
20250214,134100,1300321770,10610,10610,10610,10610,63
|
||||
20250214,134000,1299653340,10650,10610,10650,10610,503
|
||||
20250214,133900,1294304200,10610,10620,10620,10610,205
|
||||
20250214,133800,1292128720,10620,10620,10620,10620,0
|
||||
20250214,133700,1292128720,10620,10620,10620,10620,8
|
||||
20250214,133600,1292043760,10620,10620,10620,10620,58
|
||||
20250214,133500,1291427800,10620,10610,10640,10610,129
|
||||
20250214,133400,1290059000,10640,10640,10640,10640,0
|
||||
20250214,133300,1290059000,10640,10640,10640,10640,0
|
||||
20250214,133200,1290059000,10640,10640,10640,10640,1
|
||||
20250214,133100,1290048360,10640,10640,10640,10640,1
|
||||
20250214,133000,1290037720,10600,10600,10600,10600,100
|
||||
20250214,132900,1288977720,10640,10640,10640,10640,23
|
||||
20250214,132800,1288733000,10650,10640,10650,10640,2
|
||||
20250214,132700,1288711710,10640,10600,10640,10590,845
|
||||
20250214,132600,1279743400,10620,10620,10620,10620,0
|
||||
20250214,132500,1279743400,10620,10640,10640,10620,211
|
||||
20250214,132400,1277502380,10640,10660,10660,10640,6
|
||||
20250214,132300,1277438470,10670,10620,10670,10620,2416
|
||||
20250214,132200,1251712350,10540,10580,10650,10540,5843
|
||||
20250214,132100,1189684360,10620,10620,10620,10620,0
|
||||
20250214,132000,1189684360,10620,10620,10620,10620,0
|
||||
20250214,131900,1189684360,10620,10580,10620,10580,7
|
||||
20250214,131800,1189610220,10580,10610,10610,10580,396
|
||||
20250214,131700,1185420480,10620,10620,10620,10620,1
|
||||
20250214,131600,1185409860,10620,10620,10620,10620,2
|
||||
20250214,131500,1185388620,10620,10600,10620,10580,1973
|
||||
20250214,131400,1164459970,10600,10600,10600,10600,151
|
||||
20250214,131300,1162859370,10600,10610,10610,10600,306
|
||||
20250214,131200,1159612720,10610,10620,10620,10610,50
|
||||
20250214,131100,1159082180,10620,10620,10620,10620,10
|
||||
20250214,131000,1158975980,10640,10640,10640,10640,0
|
||||
20250214,130900,1158975980,10640,10640,10640,10640,0
|
||||
20250214,130800,1158975980,10640,10640,10640,10640,0
|
||||
20250214,130700,1158975980,10640,10610,10640,10610,56
|
||||
20250214,130600,1158381190,10650,10650,10650,10650,0
|
||||
20250214,130500,1158381190,10650,10650,10650,10650,0
|
||||
20250214,130400,1158381190,10650,10620,10650,10610,2625
|
||||
20250214,130300,1130499970,10620,10620,10620,10620,14
|
||||
20250214,130200,1130351290,10620,10620,10620,10620,0
|
||||
20250214,130100,1130351290,10620,10610,10620,10610,2
|
||||
20250214,130000,1130330060,10620,10620,10620,10620,0
|
||||
20250214,125900,1130330060,10620,10610,10620,10610,1571
|
||||
20250214,125800,1113656260,10610,10610,10610,10610,10
|
||||
20250214,125700,1113550160,10610,10580,10610,10580,102
|
||||
20250214,125600,1112470940,10540,10580,10580,10540,1500
|
||||
20250214,125500,1096633440,10620,10590,10620,10590,20
|
||||
20250214,125400,1096421340,10580,10580,10580,10580,5
|
||||
20250214,125300,1096368440,10580,10620,10620,10580,1498
|
||||
20250214,125200,1080516350,10620,10610,10620,10610,692
|
||||
20250214,125100,1073170810,10620,10610,10620,10610,42
|
||||
20250214,125000,1072724970,10610,10630,10630,10610,84
|
||||
20250214,124900,1071832180,10630,10630,10630,10630,0
|
||||
20250214,124800,1071832180,10630,10620,10630,10620,32
|
||||
20250214,124700,1071492060,10630,10630,10630,10630,1
|
||||
20250214,124600,1071481430,10620,10620,10620,10620,8
|
||||
20250214,124500,1071396470,10620,10620,10620,10620,0
|
||||
20250214,124400,1071396470,10620,10620,10620,10620,7
|
||||
20250214,124300,1071322130,10610,10610,10610,10610,0
|
||||
20250214,124200,1071322130,10610,10620,10620,10610,355
|
||||
20250214,124100,1067555530,10620,10620,10620,10620,51
|
||||
20250214,124000,1067013910,10640,10640,10640,10640,1
|
||||
20250214,123900,1067003270,10630,10630,10630,10630,0
|
||||
20250214,123800,1067003270,10630,10630,10630,10630,100
|
||||
20250214,123700,1065940270,10640,10640,10640,10640,0
|
||||
20250214,123600,1065940270,10640,10640,10640,10640,1
|
||||
20250214,123500,1065929630,10630,10610,10630,10610,118
|
||||
20250214,123400,1064676390,10630,10630,10630,10630,41
|
||||
20250214,123300,1064240560,10640,10620,10640,10620,501
|
||||
20250214,123200,1058917690,10620,10620,10620,10620,700
|
||||
20250214,123100,1051483690,10620,10590,10620,10590,300
|
||||
20250214,123000,1048299810,10600,10580,10600,10580,6
|
||||
20250214,122900,1048236310,10580,10580,10580,10580,60
|
||||
20250214,122800,1047601510,10580,10570,10580,10570,9
|
||||
20250214,122700,1047506360,10570,10560,10570,10560,19
|
||||
20250214,122600,1047305630,10570,10570,10570,10570,0
|
||||
20250214,122500,1047305630,10570,10570,10570,10570,14
|
||||
20250214,122400,1047157650,10570,10570,10570,10570,102
|
||||
20250214,122300,1046079510,10570,10570,10570,10570,127
|
||||
20250214,122200,1044737120,10570,10570,10570,10570,0
|
||||
20250214,122100,1044737120,10570,10570,10570,10570,173
|
||||
20250214,122000,1042908510,10570,10580,10580,10570,80
|
||||
20250214,121900,1042062610,10580,10580,10580,10580,3
|
||||
20250214,121800,1042030870,10580,10580,10580,10580,0
|
||||
20250214,121700,1042030870,10580,10580,10580,10580,0
|
||||
20250214,121600,1042030870,10580,10580,10580,10580,170
|
||||
20250214,121500,1040232270,10600,10590,10600,10590,24
|
||||
20250214,121400,1039978100,10610,10610,10610,10610,0
|
||||
20250214,121300,1039978100,10610,10610,10610,10610,2
|
||||
20250214,121200,1039956880,10620,10620,10620,10620,0
|
||||
20250214,121100,1039956880,10620,10620,10620,10620,100
|
||||
20250214,121000,1038894880,10620,10620,10630,10620,800
|
||||
20250214,120900,1030393860,10610,10610,10610,10610,0
|
||||
20250214,120800,1030393860,10610,10610,10620,10610,137
|
||||
20250214,120700,1028939070,10610,10590,10610,10590,1296
|
||||
20250214,120600,1015199730,10590,10590,10590,10590,4
|
||||
20250214,120500,1015157370,10590,10580,10590,10580,300
|
||||
20250214,120400,1011980470,10590,10580,10590,10580,101
|
||||
20250214,120300,1010911370,10580,10580,10580,10580,0
|
||||
20250214,120200,1010911370,10580,10580,10580,10580,1
|
||||
20250214,120100,1010900790,10580,10570,10580,10570,20
|
||||
20250214,120000,1010689380,10570,10570,10570,10570,0
|
||||
20250214,115900,1010689380,10570,10560,10570,10560,209
|
||||
20250214,115800,1008481340,10570,10570,10570,10570,0
|
||||
20250214,115700,1008481340,10570,10570,10570,10570,0
|
||||
20250214,115600,1008481340,10570,10560,10570,10560,200
|
||||
20250214,115500,1006367420,10570,10570,10570,10570,0
|
||||
20250214,115400,1006367420,10570,10570,10570,10570,9
|
||||
20250214,115300,1006272290,10530,10530,10530,10530,0
|
||||
20250214,115200,1006272290,10530,10530,10530,10530,163
|
||||
20250214,115100,1004555900,10570,10550,10570,10550,2
|
||||
20250214,115000,1004534780,10550,10520,10550,10520,625
|
||||
20250214,114900,997941190,10520,10520,10520,10520,7
|
||||
20250214,114800,997867550,10530,10530,10530,10530,9
|
||||
20250214,114700,997772780,10530,10520,10530,10520,1281
|
||||
20250214,114600,984294660,10530,10530,10530,10530,100
|
||||
20250214,114500,983241660,10530,10520,10530,10520,10
|
||||
20250214,114400,983136450,10510,10510,10510,10510,1
|
||||
20250214,114300,983125940,10540,10540,10540,10540,0
|
||||
20250214,114200,983125940,10540,10540,10540,10540,1
|
||||
20250214,114100,983115400,10510,10510,10510,10510,40
|
||||
20250214,114000,982695000,10510,10520,10520,10510,107
|
||||
20250214,113900,981569860,10520,10510,10520,10510,119
|
||||
20250214,113800,980319060,10520,10540,10540,10510,62
|
||||
20250214,113700,979666810,10550,10520,10550,10520,144
|
||||
20250214,113600,978149120,10550,10570,10570,10550,68
|
||||
20250214,113500,977431640,10550,10540,10550,10540,35
|
||||
20250214,113400,977062480,10550,10520,10550,10510,136
|
||||
20250214,113300,975631690,10540,10540,10540,10540,5
|
||||
20250214,113200,975578990,10550,10550,10550,10550,30
|
||||
20250214,113100,975262490,10530,10520,10530,10520,51
|
||||
20250214,113000,974725470,10530,10530,10530,10530,250
|
||||
20250214,112900,972092970,10530,10530,10530,10530,0
|
||||
20250214,112800,972092970,10530,10530,10530,10530,5
|
||||
20250214,112700,972040320,10510,10510,10510,10510,200
|
||||
20250214,112600,969938320,10510,10520,10520,10510,63
|
||||
20250214,112500,969276170,10530,10530,10530,10530,3
|
||||
20250214,112400,969244580,10510,10510,10510,10510,1326
|
||||
20250214,112300,955308320,10510,10510,10510,10510,0
|
||||
20250214,112200,955308320,10510,10550,10550,10510,2700
|
||||
20250214,112100,926916210,10550,10550,10550,10550,9
|
||||
20250214,112000,926821260,10590,10590,10590,10590,0
|
||||
20250214,111900,926821260,10590,10590,10590,10590,1
|
||||
20250214,111800,926810670,10550,10550,10550,10550,1
|
||||
20250214,111700,926800120,10590,10590,10590,10590,0
|
||||
20250214,111600,926800120,10590,10580,10600,10580,3026
|
||||
20250214,111500,894754610,10590,10590,10590,10590,0
|
||||
20250214,111400,894754610,10590,10590,10590,10590,0
|
||||
20250214,111300,894754610,10590,10590,10590,10590,1
|
||||
20250214,111200,894744020,10600,10600,10600,10600,0
|
||||
20250214,111100,894744020,10600,10590,10600,10590,520
|
||||
20250214,111000,889234060,10590,10570,10590,10570,97
|
||||
20250214,110900,888208710,10570,10550,10570,10550,542
|
||||
20250214,110800,882481750,10520,10530,10530,10520,691
|
||||
20250214,110700,875205670,10520,10530,10530,10520,7
|
||||
20250214,110600,875131970,10520,10530,10530,10520,1912
|
||||
20250214,110500,855014340,10530,10530,10530,10530,34
|
||||
20250214,110400,854656320,10530,10530,10530,10530,33
|
||||
20250214,110300,854308830,10530,10530,10530,10530,44
|
||||
20250214,110200,853845510,10530,10530,10530,10530,30
|
||||
20250214,110100,853529610,10550,10550,10550,10550,0
|
||||
20250214,110000,853529610,10550,10530,10550,10530,355
|
||||
20250214,105900,849791440,10550,10550,10550,10540,552
|
||||
20250214,105800,843971000,10550,10570,10570,10550,900
|
||||
20250214,105700,834475060,10570,10570,10570,10570,894
|
||||
20250214,105600,825025480,10570,10570,10570,10570,42
|
||||
20250214,105500,824581540,10590,10590,10590,10590,13
|
||||
20250214,105400,824443870,10600,10590,10600,10590,16
|
||||
20250214,105300,824274280,10570,10580,10580,10570,78
|
||||
20250214,105200,823449160,10570,10570,10570,10570,134
|
||||
20250214,105100,822032780,10570,10570,10570,10570,906
|
||||
20250214,105000,812456360,10580,10570,10580,10570,38
|
||||
20250214,104900,812054540,10570,10570,10570,10570,0
|
||||
20250214,104800,812054540,10570,10570,10570,10570,124
|
||||
20250214,104700,810743860,10580,10590,10590,10580,240
|
||||
20250214,104600,808204650,10630,10630,10630,10630,2
|
||||
20250214,104500,808183390,10570,10580,10590,10570,1039
|
||||
20250214,104400,797190600,10640,10660,10660,10590,802
|
||||
20250214,104300,788684660,10660,10580,10670,10550,1250
|
||||
20250214,104200,775431290,10560,10580,10580,10560,272
|
||||
20250214,104100,772558770,10570,10560,10570,10560,103
|
||||
20250214,104000,771470510,10570,10590,10590,10570,26
|
||||
20250214,103900,771195550,10590,10590,10590,10590,1
|
||||
20250214,103800,771184960,10590,10590,10590,10590,1
|
||||
20250214,103700,771174370,10560,10590,10590,10560,101
|
||||
20250214,103600,770104810,10590,10550,10590,10550,377
|
||||
20250214,103500,766123520,10550,10540,10550,10530,95
|
||||
20250214,103400,765121960,10500,10500,10500,10500,0
|
||||
20250214,103300,765121960,10500,10500,10500,10500,0
|
||||
20250214,103200,765121960,10500,10500,10500,10500,0
|
||||
20250214,103100,765121960,10500,10500,10500,10500,3
|
||||
20250214,103000,765090460,10500,10550,10550,10500,310
|
||||
20250214,102900,761830800,10550,10560,10560,10550,121
|
||||
20250214,102800,760554040,10550,10550,10550,10550,100
|
||||
20250214,102700,759499040,10530,10540,10540,10530,131
|
||||
20250214,102600,758118580,10590,10540,10590,10540,78
|
||||
20250214,102500,757293260,10540,10540,10540,10540,3
|
||||
20250214,102400,757261640,10530,10530,10530,10530,151
|
||||
20250214,102300,755671610,10530,10530,10530,10530,0
|
||||
20250214,102200,755671610,10530,10580,10580,10530,682
|
||||
20250214,102100,748477150,10580,10540,10580,10540,1962
|
||||
20250214,102000,727745510,10530,10500,10530,10500,281
|
||||
20250214,101900,724788090,10500,10510,10510,10500,74
|
||||
20250214,101800,724010850,10490,10500,10510,10490,3
|
||||
20250214,101700,723979350,10490,10490,10490,10490,2
|
||||
20250214,101600,723958370,10510,10510,10510,10490,530
|
||||
20250214,101500,718391070,10510,10510,10510,10510,1
|
||||
20250214,101400,718380560,10510,10510,10510,10510,1
|
||||
20250214,101300,718370050,10510,10510,10510,10510,173
|
||||
20250214,101200,716551820,10510,10510,10510,10510,3
|
||||
20250214,101100,716520290,10510,10510,10510,10510,143
|
||||
20250214,101000,715017360,10510,10510,10510,10510,1
|
||||
20250214,100900,715006850,10510,10450,10510,10450,116
|
||||
20250214,100800,713794310,10450,10490,10490,10450,2502
|
||||
20250214,100700,687581370,10490,10520,10520,10490,518
|
||||
20250214,100600,682141670,10520,10500,10520,10500,494
|
||||
20250214,100500,676952130,10500,10490,10500,10490,151
|
||||
20250214,100400,675368130,10520,10490,10520,10490,158
|
||||
20250214,100300,673710640,10490,10490,10490,10490,49
|
||||
20250214,100200,673196630,10480,10470,10480,10470,302
|
||||
20250214,100100,670032220,10470,10470,10470,10470,70
|
||||
20250214,100000,669299320,10470,10460,10470,10460,317
|
||||
20250214,095900,665983450,10460,10510,10510,10460,829
|
||||
20250214,095800,657291100,10500,10540,10540,10500,712
|
||||
20250214,095700,649806610,10540,10540,10540,10540,0
|
||||
20250214,095600,649806610,10540,10540,10540,10540,0
|
||||
20250214,095500,649806610,10540,10540,10560,10540,409
|
||||
20250214,095400,645488370,10560,10560,10560,10560,0
|
||||
20250214,095300,645488370,10560,10560,10560,10560,2
|
||||
20250214,095200,645467250,10560,10550,10560,10520,37
|
||||
20250214,095100,645076680,10550,10550,10550,10550,103
|
||||
20250214,095000,643990030,10560,10560,10560,10560,5
|
||||
20250214,094900,643937230,10570,10510,10570,10510,137
|
||||
20250214,094800,642493010,10560,10560,10560,10510,79
|
||||
20250214,094700,641659320,10580,10550,10580,10500,112
|
||||
20250214,094600,640480180,10560,10500,10570,10500,55
|
||||
20250214,094500,639900090,10530,10540,10540,10500,516
|
||||
20250214,094400,634479080,10540,10500,10540,10500,487
|
||||
20250214,094300,629350710,10500,10500,10500,10500,196
|
||||
20250214,094200,627292710,10480,10520,10520,10480,384
|
||||
20250214,094100,623267630,10520,10490,10520,10480,215
|
||||
20250214,094000,621011900,10450,10500,10500,10450,879
|
||||
20250214,093900,611808790,10500,10470,10500,10450,599
|
||||
20250214,093800,605535110,10460,10520,10520,10460,2462
|
||||
20250214,093700,579753110,10520,10500,10520,10490,1079
|
||||
20250214,093600,568421700,10510,10520,10520,10510,181
|
||||
20250214,093500,566518390,10530,10530,10530,10520,697
|
||||
20250214,093400,559184940,10530,10560,10560,10530,6034
|
||||
20250214,093300,495477190,10560,10580,10580,10560,1996
|
||||
20250214,093200,474368390,10590,10610,10610,10590,1523
|
||||
20250214,093100,458221990,10610,10620,10620,10610,432
|
||||
20250214,093000,453634350,10690,10690,10690,10690,25
|
||||
20250214,092900,453367100,10690,10630,10700,10610,1042
|
||||
20250214,092800,442296530,10630,10670,10670,10630,738
|
||||
20250214,092700,434447700,10670,10670,10730,10660,682
|
||||
20250214,092600,427170710,10670,10730,10730,10670,669
|
||||
20250214,092500,420020780,10730,10720,10750,10700,3709
|
||||
20250214,092400,380204860,10720,10700,10720,10700,781
|
||||
20250214,092300,371846040,10680,10680,10680,10680,304
|
||||
20250214,092200,368599320,10680,10680,10680,10680,339
|
||||
20250214,092100,364978800,10690,10690,10690,10690,5
|
||||
20250214,092000,364925350,10690,10630,10690,10630,9
|
||||
20250214,091900,364829380,10630,10700,10700,10630,229
|
||||
20250214,091800,362393460,10700,10660,10700,10630,2319
|
||||
20250214,091700,337638200,10650,10600,10650,10600,2742
|
||||
20250214,091600,308510820,10590,10600,10600,10590,258
|
||||
20250214,091500,305777600,10600,10600,10600,10600,417
|
||||
20250214,091400,301357400,10630,10640,10650,10610,783
|
||||
20250214,091300,293033330,10640,10620,10640,10600,2461
|
||||
20250214,091200,266922830,10620,10640,10640,10610,855
|
||||
20250214,091100,257848620,10610,10650,10660,10610,46
|
||||
20250214,091000,257360300,10650,10650,10650,10630,530
|
||||
20250214,090900,251716100,10650,10640,10670,10630,2152
|
||||
20250214,090800,228804310,10640,10600,10640,10600,1966
|
||||
20250214,090700,207925710,10600,10600,10600,10590,1343
|
||||
20250214,090600,193690010,10600,10560,10600,10560,469
|
||||
20250214,090500,188733140,10560,10570,10570,10550,241
|
||||
20250214,090400,186188260,10550,10570,10570,10550,1854
|
||||
20250214,090300,166607900,10570,10570,10580,10570,554
|
||||
20250214,090200,160749320,10570,10560,10620,10560,480
|
||||
20250214,090100,155657680,10550,10680,10680,10550,3490
|
||||
20250214,090000,118628490,10680,10750,10750,10600,9823
|
||||
|
Reference in New Issue
Block a user