Update 2025-02-14 2854 candle_min
This commit is contained in:
772
457390/min/candle-20250214.csv
Normal file
772
457390/min/candle-20250214.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215000,379383280,2675,2675,2675,2675,766
|
||||
20250214,214900,379383280,2675,2675,2675,2675,0
|
||||
20250214,214800,379383280,2675,2675,2675,2675,0
|
||||
20250214,214700,379383280,2675,2675,2675,2675,0
|
||||
20250214,214600,379383280,2675,2675,2675,2675,0
|
||||
20250214,214500,379383280,2675,2675,2675,2675,0
|
||||
20250214,214400,379383280,2675,2675,2675,2675,0
|
||||
20250214,214300,379383280,2675,2675,2675,2675,0
|
||||
20250214,214200,379383280,2675,2675,2675,2675,0
|
||||
20250214,214100,379383280,2675,2675,2675,2675,0
|
||||
20250214,214000,379383280,2675,2675,2675,2675,0
|
||||
20250214,213900,379383280,2675,2675,2675,2675,0
|
||||
20250214,213800,379383280,2675,2675,2675,2675,0
|
||||
20250214,213700,379383280,2675,2675,2675,2675,0
|
||||
20250214,213600,379383280,2675,2675,2675,2675,0
|
||||
20250214,213500,379383280,2675,2675,2675,2675,0
|
||||
20250214,213400,379383280,2675,2675,2675,2675,0
|
||||
20250214,213300,379383280,2675,2675,2675,2675,0
|
||||
20250214,213200,379383280,2675,2675,2675,2675,0
|
||||
20250214,213100,379383280,2675,2675,2675,2675,0
|
||||
20250214,213000,379383280,2675,2675,2675,2675,0
|
||||
20250214,212900,379383280,2675,2675,2675,2675,0
|
||||
20250214,212800,379383280,2675,2675,2675,2675,0
|
||||
20250214,212700,379383280,2675,2675,2675,2675,0
|
||||
20250214,212600,379383280,2675,2675,2675,2675,0
|
||||
20250214,212500,379383280,2675,2675,2675,2675,0
|
||||
20250214,212400,379383280,2675,2675,2675,2675,0
|
||||
20250214,212300,379383280,2675,2675,2675,2675,0
|
||||
20250214,212200,379383280,2675,2675,2675,2675,0
|
||||
20250214,212100,379383280,2675,2675,2675,2675,0
|
||||
20250214,212000,379383280,2675,2675,2675,2675,766
|
||||
20250214,211900,379383280,2675,2675,2675,2675,0
|
||||
20250214,211800,379383280,2675,2675,2675,2675,0
|
||||
20250214,211700,379383280,2675,2675,2675,2675,0
|
||||
20250214,211600,379383280,2675,2675,2675,2675,0
|
||||
20250214,211500,379383280,2675,2675,2675,2675,0
|
||||
20250214,211400,379383280,2675,2675,2675,2675,0
|
||||
20250214,211300,379383280,2675,2675,2675,2675,0
|
||||
20250214,211200,379383280,2675,2675,2675,2675,0
|
||||
20250214,211100,379383280,2675,2675,2675,2675,0
|
||||
20250214,211000,379383280,2675,2675,2675,2675,0
|
||||
20250214,210900,379383280,2675,2675,2675,2675,0
|
||||
20250214,210800,379383280,2675,2675,2675,2675,0
|
||||
20250214,210700,379383280,2675,2675,2675,2675,0
|
||||
20250214,210600,379383280,2675,2675,2675,2675,0
|
||||
20250214,210500,379383280,2675,2675,2675,2675,0
|
||||
20250214,210400,379383280,2675,2675,2675,2675,0
|
||||
20250214,210300,379383280,2675,2675,2675,2675,0
|
||||
20250214,210200,379383280,2675,2675,2675,2675,0
|
||||
20250214,210100,379383280,2675,2675,2675,2675,0
|
||||
20250214,210000,379383280,2675,2675,2675,2675,0
|
||||
20250214,205900,379383280,2675,2675,2675,2675,0
|
||||
20250214,205800,379383280,2675,2675,2675,2675,0
|
||||
20250214,205700,379383280,2675,2675,2675,2675,0
|
||||
20250214,205600,379383280,2675,2675,2675,2675,0
|
||||
20250214,205500,379383280,2675,2675,2675,2675,0
|
||||
20250214,205400,379383280,2675,2675,2675,2675,0
|
||||
20250214,205300,379383280,2675,2675,2675,2675,0
|
||||
20250214,205200,379383280,2675,2675,2675,2675,0
|
||||
20250214,205100,379383280,2675,2675,2675,2675,0
|
||||
20250214,205000,379383280,2675,2675,2675,2675,766
|
||||
20250214,204900,379383280,2675,2675,2675,2675,0
|
||||
20250214,204800,379383280,2675,2675,2675,2675,0
|
||||
20250214,204700,379383280,2675,2675,2675,2675,0
|
||||
20250214,204600,379383280,2675,2675,2675,2675,0
|
||||
20250214,204500,379383280,2675,2675,2675,2675,0
|
||||
20250214,204400,379383280,2675,2675,2675,2675,0
|
||||
20250214,204300,379383280,2675,2675,2675,2675,0
|
||||
20250214,204200,379383280,2675,2675,2675,2675,0
|
||||
20250214,204100,379383280,2675,2675,2675,2675,0
|
||||
20250214,204000,379383280,2675,2675,2675,2675,0
|
||||
20250214,203900,379383280,2675,2675,2675,2675,0
|
||||
20250214,203800,379383280,2675,2675,2675,2675,0
|
||||
20250214,203700,379383280,2675,2675,2675,2675,0
|
||||
20250214,203600,379383280,2675,2675,2675,2675,0
|
||||
20250214,203500,379383280,2675,2675,2675,2675,0
|
||||
20250214,203400,379383280,2675,2675,2675,2675,0
|
||||
20250214,203300,379383280,2675,2675,2675,2675,0
|
||||
20250214,203200,379383280,2675,2675,2675,2675,0
|
||||
20250214,203100,379383280,2675,2675,2675,2675,0
|
||||
20250214,203000,379383280,2675,2675,2675,2675,0
|
||||
20250214,202900,379383280,2675,2675,2675,2675,0
|
||||
20250214,202800,379383280,2675,2675,2675,2675,0
|
||||
20250214,202700,379383280,2675,2675,2675,2675,0
|
||||
20250214,202600,379383280,2675,2675,2675,2675,0
|
||||
20250214,202500,379383280,2675,2675,2675,2675,0
|
||||
20250214,202400,379383280,2675,2675,2675,2675,0
|
||||
20250214,202300,379383280,2675,2675,2675,2675,0
|
||||
20250214,202200,379383280,2675,2675,2675,2675,0
|
||||
20250214,202100,379383280,2675,2675,2675,2675,0
|
||||
20250214,202000,379383280,2675,2675,2675,2675,766
|
||||
20250214,201900,379383280,2675,2675,2675,2675,0
|
||||
20250214,201800,379383280,2675,2675,2675,2675,0
|
||||
20250214,201700,379383280,2675,2675,2675,2675,0
|
||||
20250214,201600,379383280,2675,2675,2675,2675,0
|
||||
20250214,201500,379383280,2675,2675,2675,2675,0
|
||||
20250214,201400,379383280,2675,2675,2675,2675,0
|
||||
20250214,201300,379383280,2675,2675,2675,2675,0
|
||||
20250214,201200,379383280,2675,2675,2675,2675,0
|
||||
20250214,201100,379383280,2675,2675,2675,2675,0
|
||||
20250214,201000,379383280,2675,2675,2675,2675,0
|
||||
20250214,200900,379383280,2675,2675,2675,2675,0
|
||||
20250214,200800,379383280,2675,2675,2675,2675,0
|
||||
20250214,200700,379383280,2675,2675,2675,2675,0
|
||||
20250214,200600,379383280,2675,2675,2675,2675,0
|
||||
20250214,200500,379383280,2675,2675,2675,2675,0
|
||||
20250214,200400,379383280,2675,2675,2675,2675,0
|
||||
20250214,200300,379383280,2675,2675,2675,2675,0
|
||||
20250214,200200,379383280,2675,2675,2675,2675,0
|
||||
20250214,200100,379383280,2675,2675,2675,2675,0
|
||||
20250214,200000,379383280,2675,2675,2675,2675,0
|
||||
20250214,195900,379383280,2675,2675,2675,2675,0
|
||||
20250214,195800,379383280,2675,2675,2675,2675,0
|
||||
20250214,195700,379383280,2675,2675,2675,2675,0
|
||||
20250214,195600,379383280,2675,2675,2675,2675,0
|
||||
20250214,195500,379383280,2675,2675,2675,2675,0
|
||||
20250214,195400,379383280,2675,2675,2675,2675,0
|
||||
20250214,195300,379383280,2675,2675,2675,2675,0
|
||||
20250214,195200,379383280,2675,2675,2675,2675,0
|
||||
20250214,195100,379383280,2675,2675,2675,2675,0
|
||||
20250214,195000,379383280,2675,2675,2675,2675,766
|
||||
20250214,194900,379383280,2675,2675,2675,2675,0
|
||||
20250214,194800,379383280,2675,2675,2675,2675,0
|
||||
20250214,194700,379383280,2675,2675,2675,2675,0
|
||||
20250214,194600,379383280,2675,2675,2675,2675,0
|
||||
20250214,194500,379383280,2675,2675,2675,2675,0
|
||||
20250214,194400,379383280,2675,2675,2675,2675,0
|
||||
20250214,194300,379383280,2675,2675,2675,2675,0
|
||||
20250214,194200,379383280,2675,2675,2675,2675,0
|
||||
20250214,194100,379383280,2675,2675,2675,2675,0
|
||||
20250214,194000,379383280,2675,2675,2675,2675,0
|
||||
20250214,193900,379383280,2675,2675,2675,2675,0
|
||||
20250214,193800,379383280,2675,2675,2675,2675,0
|
||||
20250214,193700,379383280,2675,2675,2675,2675,0
|
||||
20250214,193600,379383280,2675,2675,2675,2675,0
|
||||
20250214,193500,379383280,2675,2675,2675,2675,0
|
||||
20250214,193400,379383280,2675,2675,2675,2675,0
|
||||
20250214,193300,379383280,2675,2675,2675,2675,0
|
||||
20250214,193200,379383280,2675,2675,2675,2675,0
|
||||
20250214,193100,379383280,2675,2675,2675,2675,0
|
||||
20250214,193000,379383280,2675,2675,2675,2675,0
|
||||
20250214,192900,379383280,2675,2675,2675,2675,0
|
||||
20250214,192800,379383280,2675,2675,2675,2675,0
|
||||
20250214,192700,379383280,2675,2675,2675,2675,0
|
||||
20250214,192600,379383280,2675,2675,2675,2675,0
|
||||
20250214,192500,379383280,2675,2675,2675,2675,0
|
||||
20250214,192400,379383280,2675,2675,2675,2675,0
|
||||
20250214,192300,379383280,2675,2675,2675,2675,0
|
||||
20250214,192200,379383280,2675,2675,2675,2675,0
|
||||
20250214,192100,379383280,2675,2675,2675,2675,0
|
||||
20250214,192000,379383280,2675,2675,2675,2675,766
|
||||
20250214,191900,379383280,2675,2675,2675,2675,0
|
||||
20250214,191800,379383280,2675,2675,2675,2675,0
|
||||
20250214,191700,379383280,2675,2675,2675,2675,0
|
||||
20250214,191600,379383280,2675,2675,2675,2675,0
|
||||
20250214,191500,379383280,2675,2675,2675,2675,0
|
||||
20250214,191400,379383280,2675,2675,2675,2675,0
|
||||
20250214,191300,379383280,2675,2675,2675,2675,0
|
||||
20250214,191200,379383280,2675,2675,2675,2675,0
|
||||
20250214,191100,379383280,2675,2675,2675,2675,0
|
||||
20250214,191000,379383280,2675,2675,2675,2675,0
|
||||
20250214,190900,379383280,2675,2675,2675,2675,0
|
||||
20250214,190800,379383280,2675,2675,2675,2675,0
|
||||
20250214,190700,379383280,2675,2675,2675,2675,0
|
||||
20250214,190600,379383280,2675,2675,2675,2675,0
|
||||
20250214,190500,379383280,2675,2675,2675,2675,0
|
||||
20250214,190400,379383280,2675,2675,2675,2675,0
|
||||
20250214,190300,379383280,2675,2675,2675,2675,0
|
||||
20250214,190200,379383280,2675,2675,2675,2675,0
|
||||
20250214,190100,379383280,2675,2675,2675,2675,0
|
||||
20250214,190000,379383280,2675,2675,2675,2675,0
|
||||
20250214,185900,379383280,2675,2675,2675,2675,0
|
||||
20250214,185800,379383280,2675,2675,2675,2675,0
|
||||
20250214,185700,379383280,2675,2675,2675,2675,0
|
||||
20250214,185600,379383280,2675,2675,2675,2675,0
|
||||
20250214,185500,379383280,2675,2675,2675,2675,0
|
||||
20250214,185400,379383280,2675,2675,2675,2675,0
|
||||
20250214,185300,379383280,2675,2675,2675,2675,0
|
||||
20250214,185200,379383280,2675,2675,2675,2675,0
|
||||
20250214,185100,379383280,2675,2675,2675,2675,0
|
||||
20250214,185000,379383280,2675,2675,2675,2675,766
|
||||
20250214,184900,379383280,2675,2675,2675,2675,0
|
||||
20250214,184800,379383280,2675,2675,2675,2675,0
|
||||
20250214,184700,379383280,2675,2675,2675,2675,0
|
||||
20250214,184600,379383280,2675,2675,2675,2675,0
|
||||
20250214,184500,379383280,2675,2675,2675,2675,0
|
||||
20250214,184400,379383280,2675,2675,2675,2675,0
|
||||
20250214,184300,379383280,2675,2675,2675,2675,0
|
||||
20250214,184200,379383280,2675,2675,2675,2675,0
|
||||
20250214,184100,379383280,2675,2675,2675,2675,0
|
||||
20250214,184000,379383280,2675,2675,2675,2675,0
|
||||
20250214,183900,379383280,2675,2675,2675,2675,0
|
||||
20250214,183800,379383280,2675,2675,2675,2675,0
|
||||
20250214,183700,379383280,2675,2675,2675,2675,0
|
||||
20250214,183600,379383280,2675,2675,2675,2675,0
|
||||
20250214,183500,379383280,2675,2675,2675,2675,0
|
||||
20250214,183400,379383280,2675,2675,2675,2675,0
|
||||
20250214,183300,379383280,2675,2675,2675,2675,0
|
||||
20250214,183200,379383280,2675,2675,2675,2675,0
|
||||
20250214,183100,379383280,2675,2675,2675,2675,0
|
||||
20250214,183000,379383280,2675,2675,2675,2675,0
|
||||
20250214,182900,379383280,2675,2675,2675,2675,0
|
||||
20250214,182800,379383280,2675,2675,2675,2675,0
|
||||
20250214,182700,379383280,2675,2675,2675,2675,0
|
||||
20250214,182600,379383280,2675,2675,2675,2675,0
|
||||
20250214,182500,379383280,2675,2675,2675,2675,0
|
||||
20250214,182400,379383280,2675,2675,2675,2675,0
|
||||
20250214,182300,379383280,2675,2675,2675,2675,0
|
||||
20250214,182200,379383280,2675,2675,2675,2675,0
|
||||
20250214,182100,379383280,2675,2675,2675,2675,0
|
||||
20250214,182000,379383280,2675,2675,2675,2675,766
|
||||
20250214,181900,379383280,2675,2675,2675,2675,0
|
||||
20250214,181800,379383280,2675,2675,2675,2675,0
|
||||
20250214,181700,379383280,2675,2675,2675,2675,0
|
||||
20250214,181600,379383280,2675,2675,2675,2675,0
|
||||
20250214,181500,379383280,2675,2675,2675,2675,0
|
||||
20250214,181400,379383280,2675,2675,2675,2675,0
|
||||
20250214,181300,379383280,2675,2675,2675,2675,0
|
||||
20250214,181200,379383280,2675,2675,2675,2675,0
|
||||
20250214,181100,379383280,2675,2675,2675,2675,0
|
||||
20250214,181000,379383280,2675,2675,2675,2675,0
|
||||
20250214,180900,379383280,2675,2675,2675,2675,0
|
||||
20250214,180800,379383280,2675,2675,2675,2675,0
|
||||
20250214,180700,379383280,2675,2675,2675,2675,0
|
||||
20250214,180600,379383280,2675,2675,2675,2675,0
|
||||
20250214,180500,379383280,2675,2675,2675,2675,0
|
||||
20250214,180400,379383280,2675,2675,2675,2675,0
|
||||
20250214,180300,379383280,2675,2675,2675,2675,0
|
||||
20250214,180200,379383280,2675,2675,2675,2675,0
|
||||
20250214,180100,379383280,2675,2675,2675,2675,0
|
||||
20250214,180000,379383280,2675,2675,2675,2675,0
|
||||
20250214,175900,379383280,2675,2675,2675,2675,0
|
||||
20250214,175800,379383280,2675,2675,2675,2675,0
|
||||
20250214,175700,379383280,2675,2675,2675,2675,0
|
||||
20250214,175600,379383280,2675,2675,2675,2675,0
|
||||
20250214,175500,379383280,2675,2675,2675,2675,0
|
||||
20250214,175400,379383280,2675,2675,2675,2675,0
|
||||
20250214,175300,379383280,2675,2675,2675,2675,0
|
||||
20250214,175200,379383280,2675,2675,2675,2675,0
|
||||
20250214,175100,379383280,2675,2675,2675,2675,0
|
||||
20250214,175000,379383280,2675,2675,2675,2675,766
|
||||
20250214,174900,379383280,2675,2675,2675,2675,0
|
||||
20250214,174800,379383280,2675,2675,2675,2675,0
|
||||
20250214,174700,379383280,2675,2675,2675,2675,0
|
||||
20250214,174600,379383280,2675,2675,2675,2675,0
|
||||
20250214,174500,379383280,2675,2675,2675,2675,0
|
||||
20250214,174400,379383280,2675,2675,2675,2675,0
|
||||
20250214,174300,379383280,2675,2675,2675,2675,0
|
||||
20250214,174200,379383280,2675,2675,2675,2675,0
|
||||
20250214,174100,379383280,2675,2675,2675,2675,0
|
||||
20250214,174000,379383280,2675,2675,2675,2675,0
|
||||
20250214,173900,379383280,2675,2675,2675,2675,0
|
||||
20250214,173800,379383280,2675,2675,2675,2675,0
|
||||
20250214,173700,379383280,2675,2675,2675,2675,0
|
||||
20250214,173600,379383280,2675,2675,2675,2675,0
|
||||
20250214,173500,379383280,2675,2675,2675,2675,0
|
||||
20250214,173400,379383280,2675,2675,2675,2675,0
|
||||
20250214,173300,379383280,2675,2675,2675,2675,0
|
||||
20250214,173200,379383280,2675,2675,2675,2675,0
|
||||
20250214,173100,379383280,2675,2675,2675,2675,0
|
||||
20250214,173000,379383280,2675,2675,2675,2675,0
|
||||
20250214,172900,379383280,2675,2675,2675,2675,0
|
||||
20250214,172800,379383280,2675,2675,2675,2675,0
|
||||
20250214,172700,379383280,2675,2675,2675,2675,0
|
||||
20250214,172600,379383280,2675,2675,2675,2675,0
|
||||
20250214,172500,379383280,2675,2675,2675,2675,0
|
||||
20250214,172400,379383280,2675,2675,2675,2675,0
|
||||
20250214,172300,379383280,2675,2675,2675,2675,0
|
||||
20250214,172200,379383280,2675,2675,2675,2675,0
|
||||
20250214,172100,379383280,2675,2675,2675,2675,0
|
||||
20250214,172000,379383280,2675,2675,2675,2675,766
|
||||
20250214,171900,379383280,2675,2675,2675,2675,0
|
||||
20250214,171800,379383280,2675,2675,2675,2675,0
|
||||
20250214,171700,379383280,2675,2675,2675,2675,0
|
||||
20250214,171600,379383280,2675,2675,2675,2675,0
|
||||
20250214,171500,379383280,2675,2675,2675,2675,0
|
||||
20250214,171400,379383280,2675,2675,2675,2675,0
|
||||
20250214,171300,379383280,2675,2675,2675,2675,0
|
||||
20250214,171200,379383280,2675,2675,2675,2675,0
|
||||
20250214,171100,379383280,2675,2675,2675,2675,0
|
||||
20250214,171000,379383280,2675,2675,2675,2675,0
|
||||
20250214,170900,379383280,2675,2675,2675,2675,0
|
||||
20250214,170800,379383280,2675,2675,2675,2675,0
|
||||
20250214,170700,379383280,2675,2675,2675,2675,0
|
||||
20250214,170600,379383280,2675,2675,2675,2675,0
|
||||
20250214,170500,379383280,2675,2675,2675,2675,0
|
||||
20250214,170400,379383280,2675,2675,2675,2675,0
|
||||
20250214,170300,379383280,2675,2675,2675,2675,0
|
||||
20250214,170200,379383280,2675,2675,2675,2675,0
|
||||
20250214,170100,379383280,2675,2675,2675,2675,0
|
||||
20250214,170000,379383280,2675,2675,2675,2675,0
|
||||
20250214,165900,379383280,2675,2675,2675,2675,0
|
||||
20250214,165800,379383280,2675,2675,2675,2675,0
|
||||
20250214,165700,379383280,2675,2675,2675,2675,0
|
||||
20250214,165600,379383280,2675,2675,2675,2675,0
|
||||
20250214,165500,379383280,2675,2675,2675,2675,0
|
||||
20250214,165400,379383280,2675,2675,2675,2675,0
|
||||
20250214,165300,379383280,2675,2675,2675,2675,0
|
||||
20250214,165200,379383280,2675,2675,2675,2675,0
|
||||
20250214,165100,379383280,2675,2675,2675,2675,0
|
||||
20250214,165000,379383280,2675,2675,2675,2675,766
|
||||
20250214,164900,379383280,2675,2675,2675,2675,0
|
||||
20250214,164800,379383280,2675,2675,2675,2675,0
|
||||
20250214,164700,379383280,2675,2675,2675,2675,0
|
||||
20250214,164600,379383280,2675,2675,2675,2675,0
|
||||
20250214,164500,379383280,2675,2675,2675,2675,0
|
||||
20250214,164400,379383280,2675,2675,2675,2675,0
|
||||
20250214,164300,379383280,2675,2675,2675,2675,0
|
||||
20250214,164200,379383280,2675,2675,2675,2675,0
|
||||
20250214,164100,379383280,2675,2675,2675,2675,0
|
||||
20250214,164000,379383280,2675,2675,2675,2675,0
|
||||
20250214,163900,379383280,2675,2675,2675,2675,0
|
||||
20250214,163800,379383280,2675,2675,2675,2675,0
|
||||
20250214,163700,379383280,2675,2675,2675,2675,0
|
||||
20250214,163600,379383280,2675,2675,2675,2675,0
|
||||
20250214,163500,379383280,2675,2675,2675,2675,0
|
||||
20250214,163400,379383280,2675,2675,2675,2675,0
|
||||
20250214,163300,379383280,2675,2675,2675,2675,0
|
||||
20250214,163200,379383280,2675,2675,2675,2675,0
|
||||
20250214,163100,379383280,2675,2675,2675,2675,0
|
||||
20250214,163000,379383280,2675,2675,2675,2675,0
|
||||
20250214,162900,379383280,2675,2675,2675,2675,0
|
||||
20250214,162800,379383280,2675,2675,2675,2675,0
|
||||
20250214,162700,379383280,2675,2675,2675,2675,0
|
||||
20250214,162600,379383280,2675,2675,2675,2675,0
|
||||
20250214,162500,379383280,2675,2675,2675,2675,0
|
||||
20250214,162400,379383280,2675,2675,2675,2675,0
|
||||
20250214,162300,379383280,2675,2675,2675,2675,0
|
||||
20250214,162200,379383280,2675,2675,2675,2675,0
|
||||
20250214,162100,379383280,2675,2675,2675,2675,0
|
||||
20250214,162000,379383280,2675,2675,2675,2675,766
|
||||
20250214,161900,379383280,2675,2675,2675,2675,0
|
||||
20250214,161800,379383280,2675,2675,2675,2675,0
|
||||
20250214,161700,379383280,2675,2675,2675,2675,0
|
||||
20250214,161600,379383280,2675,2675,2675,2675,0
|
||||
20250214,161500,379383280,2675,2675,2675,2675,0
|
||||
20250214,161400,379383280,2675,2675,2675,2675,0
|
||||
20250214,161300,379383280,2675,2675,2675,2675,0
|
||||
20250214,161200,379383280,2675,2675,2675,2675,0
|
||||
20250214,161100,379383280,2675,2675,2675,2675,0
|
||||
20250214,161000,379383280,2675,2675,2675,2675,0
|
||||
20250214,160900,379383280,2675,2675,2675,2675,0
|
||||
20250214,160800,379383280,2675,2675,2675,2675,0
|
||||
20250214,160700,379383280,2675,2675,2675,2675,0
|
||||
20250214,160600,379383280,2675,2675,2675,2675,0
|
||||
20250214,160500,379383280,2675,2675,2675,2675,0
|
||||
20250214,160400,379383280,2675,2675,2675,2675,0
|
||||
20250214,160300,379383280,2675,2675,2675,2675,0
|
||||
20250214,160200,379383280,2675,2675,2675,2675,0
|
||||
20250214,160100,379383280,2675,2675,2675,2675,0
|
||||
20250214,160000,379383280,2675,2675,2675,2675,0
|
||||
20250214,155900,379383280,2675,2675,2675,2675,0
|
||||
20250214,155800,379383280,2675,2675,2675,2675,0
|
||||
20250214,155700,379383280,2675,2675,2675,2675,0
|
||||
20250214,155600,379383280,2675,2675,2675,2675,0
|
||||
20250214,155500,379383280,2675,2675,2675,2675,0
|
||||
20250214,155400,379383280,2675,2675,2675,2675,0
|
||||
20250214,155300,379383280,2675,2675,2675,2675,0
|
||||
20250214,155200,379383280,2675,2675,2675,2675,0
|
||||
20250214,155100,379383280,2675,2675,2675,2675,0
|
||||
20250214,155000,379383280,2675,2675,2675,2675,766
|
||||
20250214,154900,379383280,2675,2675,2675,2675,0
|
||||
20250214,154800,379383280,2675,2675,2675,2675,0
|
||||
20250214,154700,379383280,2675,2675,2675,2675,0
|
||||
20250214,154600,379383280,2675,2675,2675,2675,0
|
||||
20250214,154500,379383280,2675,2675,2675,2675,0
|
||||
20250214,154400,379383280,2675,2675,2675,2675,0
|
||||
20250214,154300,379383280,2675,2675,2675,2675,0
|
||||
20250214,154200,379383280,2675,2675,2675,2675,0
|
||||
20250214,154100,379383280,2675,2675,2675,2675,0
|
||||
20250214,154000,379383280,2675,2675,2675,2675,0
|
||||
20250214,153900,379383280,2675,2675,2675,2675,0
|
||||
20250214,153800,379383280,2675,2675,2675,2675,0
|
||||
20250214,153700,379383280,2675,2675,2675,2675,0
|
||||
20250214,153600,379383280,2675,2675,2675,2675,0
|
||||
20250214,153500,379383280,2675,2675,2675,2675,0
|
||||
20250214,153400,379383280,2675,2675,2675,2675,0
|
||||
20250214,153300,379383280,2675,2675,2675,2675,0
|
||||
20250214,153200,379383280,2675,2675,2675,2675,0
|
||||
20250214,153100,379383280,2675,2675,2675,2675,0
|
||||
20250214,153000,379383280,2675,2675,2675,2675,766
|
||||
20250214,152900,377334230,2675,2675,2675,2675,0
|
||||
20250214,152800,377334230,2675,2675,2675,2675,0
|
||||
20250214,152700,377334230,2675,2675,2675,2675,0
|
||||
20250214,152600,377334230,2675,2675,2675,2675,0
|
||||
20250214,152500,377334230,2675,2675,2675,2675,0
|
||||
20250214,152400,377334230,2675,2675,2675,2675,0
|
||||
20250214,152300,377334230,2675,2675,2675,2675,0
|
||||
20250214,152200,377334230,2675,2675,2675,2675,0
|
||||
20250214,152100,377334230,2675,2675,2675,2675,0
|
||||
20250214,152000,377334230,2675,2675,2675,2675,0
|
||||
20250214,151900,377334230,2675,2675,2675,2675,0
|
||||
20250214,151800,377334230,2675,2675,2675,2675,112
|
||||
20250214,151700,377034630,2675,2675,2675,2675,0
|
||||
20250214,151600,377034630,2675,2675,2675,2675,0
|
||||
20250214,151500,377034630,2675,2675,2675,2675,7
|
||||
20250214,151400,377015905,2675,2675,2675,2675,0
|
||||
20250214,151300,377015905,2675,2675,2675,2675,65
|
||||
20250214,151200,376842030,2675,2675,2675,2675,0
|
||||
20250214,151100,376842030,2675,2675,2675,2675,0
|
||||
20250214,151000,376842030,2675,2680,2680,2675,552
|
||||
20250214,150900,375364600,2680,2680,2680,2680,0
|
||||
20250214,150800,375364600,2680,2680,2680,2680,0
|
||||
20250214,150700,375364600,2680,2680,2680,2680,0
|
||||
20250214,150600,375364600,2680,2680,2680,2680,10
|
||||
20250214,150500,375337800,2680,2680,2680,2680,30
|
||||
20250214,150400,375257400,2680,2680,2680,2680,30
|
||||
20250214,150300,375177000,2690,2690,2690,2690,0
|
||||
20250214,150200,375177000,2690,2690,2690,2690,0
|
||||
20250214,150100,375177000,2690,2690,2690,2690,0
|
||||
20250214,150000,375177000,2690,2690,2690,2690,7000
|
||||
20250214,145900,356347000,2690,2690,2690,2690,0
|
||||
20250214,145800,356347000,2690,2690,2690,2690,0
|
||||
20250214,145700,356347000,2690,2690,2690,2690,0
|
||||
20250214,145600,356347000,2690,2690,2690,2690,0
|
||||
20250214,145500,356347000,2690,2690,2690,2690,1273
|
||||
20250214,145400,352922630,2690,2690,2690,2690,14777
|
||||
20250214,145300,313172500,2690,2690,2690,2690,0
|
||||
20250214,145200,313172500,2690,2690,2690,2690,0
|
||||
20250214,145100,313172500,2690,2690,2690,2690,0
|
||||
20250214,145000,313172500,2690,2685,2690,2685,400
|
||||
20250214,144900,312098285,2685,2685,2685,2685,3000
|
||||
20250214,144800,304043285,2685,2685,2685,2685,0
|
||||
20250214,144700,304043285,2685,2685,2685,2685,0
|
||||
20250214,144600,304043285,2685,2685,2685,2685,645
|
||||
20250214,144500,302311460,2685,2685,2685,2685,0
|
||||
20250214,144400,302311460,2685,2685,2685,2685,0
|
||||
20250214,144300,302311460,2685,2685,2685,2685,0
|
||||
20250214,144200,302311460,2685,2685,2685,2685,0
|
||||
20250214,144100,302311460,2685,2685,2685,2685,0
|
||||
20250214,144000,302311460,2685,2685,2685,2685,0
|
||||
20250214,143900,302311460,2685,2685,2685,2685,0
|
||||
20250214,143800,302311460,2685,2685,2685,2685,0
|
||||
20250214,143700,302311460,2685,2685,2685,2685,0
|
||||
20250214,143600,302311460,2685,2685,2685,2685,0
|
||||
20250214,143500,302311460,2685,2685,2685,2685,0
|
||||
20250214,143400,302311460,2685,2685,2685,2685,1452
|
||||
20250214,143300,298412840,2685,2680,2685,2680,9280
|
||||
20250214,143200,273509670,2680,2680,2680,2680,0
|
||||
20250214,143100,273509670,2680,2680,2680,2680,0
|
||||
20250214,143000,273509670,2680,2680,2680,2680,0
|
||||
20250214,142900,273509670,2680,2675,2680,2675,23
|
||||
20250214,142800,273448140,2670,2665,2670,2660,3331
|
||||
20250214,142700,264584310,2675,2675,2675,2675,0
|
||||
20250214,142600,264584310,2675,2675,2675,2675,0
|
||||
20250214,142500,264584310,2675,2675,2675,2675,0
|
||||
20250214,142400,264584310,2675,2675,2675,2675,0
|
||||
20250214,142300,264584310,2675,2675,2675,2675,0
|
||||
20250214,142200,264584310,2675,2675,2675,2675,0
|
||||
20250214,142100,264584310,2675,2675,2675,2675,0
|
||||
20250214,142000,264584310,2675,2675,2675,2675,0
|
||||
20250214,141900,264584310,2675,2675,2675,2675,0
|
||||
20250214,141800,264584310,2675,2675,2675,2675,0
|
||||
20250214,141700,264584310,2675,2675,2675,2675,0
|
||||
20250214,141600,264584310,2675,2675,2675,2675,0
|
||||
20250214,141500,264584310,2675,2675,2675,2675,0
|
||||
20250214,141400,264584310,2675,2675,2675,2675,118
|
||||
20250214,141300,264268660,2660,2660,2660,2660,0
|
||||
20250214,141200,264268660,2660,2660,2660,2660,0
|
||||
20250214,141100,264268660,2660,2660,2660,2660,0
|
||||
20250214,141000,264268660,2660,2660,2660,2660,0
|
||||
20250214,140900,264268660,2660,2660,2660,2660,0
|
||||
20250214,140800,264268660,2660,2665,2665,2660,7200
|
||||
20250214,140700,245115750,2675,2675,2675,2675,0
|
||||
20250214,140600,245115750,2675,2675,2675,2675,0
|
||||
20250214,140500,245115750,2675,2670,2675,2670,240
|
||||
20250214,140400,244474900,2670,2670,2670,2670,10
|
||||
20250214,140300,244448200,2675,2675,2675,2675,0
|
||||
20250214,140200,244448200,2675,2675,2675,2675,0
|
||||
20250214,140100,244448200,2675,2675,2675,2675,0
|
||||
20250214,140000,244448200,2675,2675,2675,2675,0
|
||||
20250214,135900,244448200,2675,2675,2675,2675,0
|
||||
20250214,135800,244448200,2675,2675,2675,2675,0
|
||||
20250214,135700,244448200,2675,2675,2675,2675,0
|
||||
20250214,135600,244448200,2675,2675,2675,2675,0
|
||||
20250214,135500,244448200,2675,2670,2675,2670,13
|
||||
20250214,135400,244413480,2675,2675,2675,2675,0
|
||||
20250214,135300,244413480,2675,2675,2675,2675,0
|
||||
20250214,135200,244413480,2675,2675,2675,2675,0
|
||||
20250214,135100,244413480,2675,2675,2675,2675,0
|
||||
20250214,135000,244413480,2675,2675,2675,2675,0
|
||||
20250214,134900,244413480,2675,2675,2675,2675,0
|
||||
20250214,134800,244413480,2675,2675,2675,2675,0
|
||||
20250214,134700,244413480,2675,2670,2675,2670,29
|
||||
20250214,134600,244336040,2670,2670,2670,2670,0
|
||||
20250214,134500,244336040,2670,2670,2670,2670,0
|
||||
20250214,134400,244336040,2670,2670,2670,2670,0
|
||||
20250214,134300,244336040,2670,2670,2670,2670,0
|
||||
20250214,134200,244336040,2670,2670,2670,2670,0
|
||||
20250214,134100,244336040,2670,2670,2670,2670,0
|
||||
20250214,134000,244336040,2670,2670,2670,2670,0
|
||||
20250214,133900,244336040,2670,2670,2670,2670,0
|
||||
20250214,133800,244336040,2670,2670,2670,2670,0
|
||||
20250214,133700,244336040,2670,2670,2670,2670,0
|
||||
20250214,133600,244336040,2670,2670,2670,2670,0
|
||||
20250214,133500,244336040,2670,2670,2670,2670,0
|
||||
20250214,133400,244336040,2670,2670,2670,2670,64
|
||||
20250214,133300,244165160,2675,2675,2675,2675,15
|
||||
20250214,133200,244125035,2665,2665,2665,2665,140
|
||||
20250214,133100,243751935,2675,2675,2675,2675,0
|
||||
20250214,133000,243751935,2675,2675,2675,2675,0
|
||||
20250214,132900,243751935,2675,2675,2675,2675,0
|
||||
20250214,132800,243751935,2675,2675,2675,2675,0
|
||||
20250214,132700,243751935,2675,2675,2675,2675,0
|
||||
20250214,132600,243751935,2675,2675,2675,2675,0
|
||||
20250214,132500,243751935,2675,2675,2675,2675,0
|
||||
20250214,132400,243751935,2675,2675,2675,2675,0
|
||||
20250214,132300,243751935,2675,2675,2675,2675,55
|
||||
20250214,132200,243604810,2680,2680,2680,2680,1
|
||||
20250214,132100,243602130,2665,2665,2665,2665,131
|
||||
20250214,132000,243253015,2680,2680,2680,2680,0
|
||||
20250214,131900,243253015,2680,2680,2680,2680,1
|
||||
20250214,131800,243250335,2660,2665,2665,2660,1999
|
||||
20250214,131700,237931840,2665,2670,2670,2665,2000
|
||||
20250214,131600,232596565,2690,2680,2690,2670,102
|
||||
20250214,131500,232324145,2680,2680,2680,2680,500
|
||||
20250214,131400,230984145,2695,2695,2695,2695,0
|
||||
20250214,131300,230984145,2695,2695,2695,2695,0
|
||||
20250214,131200,230984145,2695,2695,2695,2695,0
|
||||
20250214,131100,230984145,2695,2695,2695,2695,0
|
||||
20250214,131000,230984145,2695,2695,2695,2695,0
|
||||
20250214,130900,230984145,2695,2695,2695,2695,0
|
||||
20250214,130800,230984145,2695,2695,2695,2695,0
|
||||
20250214,130700,230984145,2695,2690,2695,2690,3378
|
||||
20250214,130600,221896670,2685,2685,2685,2685,0
|
||||
20250214,130500,221896670,2685,2685,2685,2685,1
|
||||
20250214,130400,221893985,2680,2680,2680,2680,0
|
||||
20250214,130300,221893985,2680,2680,2680,2680,10
|
||||
20250214,130200,221867185,2680,2680,2680,2680,0
|
||||
20250214,130100,221867185,2680,2680,2680,2680,0
|
||||
20250214,130000,221867185,2680,2680,2680,2680,0
|
||||
20250214,125900,221867185,2680,2680,2680,2680,579
|
||||
20250214,125800,220315465,2680,2680,2680,2680,0
|
||||
20250214,125700,220315465,2680,2690,2690,2680,8000
|
||||
20250214,125600,198847025,2690,2690,2690,2690,0
|
||||
20250214,125500,198847025,2690,2690,2690,2690,0
|
||||
20250214,125400,198847025,2690,2690,2690,2690,0
|
||||
20250214,125300,198847025,2690,2690,2690,2690,0
|
||||
20250214,125200,198847025,2690,2690,2690,2690,0
|
||||
20250214,125100,198847025,2690,2690,2690,2690,0
|
||||
20250214,125000,198847025,2690,2690,2690,2690,0
|
||||
20250214,124900,198847025,2690,2690,2690,2690,0
|
||||
20250214,124800,198847025,2690,2690,2690,2690,0
|
||||
20250214,124700,198847025,2690,2690,2690,2690,0
|
||||
20250214,124600,198847025,2690,2690,2690,2690,0
|
||||
20250214,124500,198847025,2690,2690,2690,2690,0
|
||||
20250214,124400,198847025,2690,2690,2690,2690,0
|
||||
20250214,124300,198847025,2690,2690,2690,2690,0
|
||||
20250214,124200,198847025,2690,2690,2690,2690,0
|
||||
20250214,124100,198847025,2690,2690,2690,2690,0
|
||||
20250214,124000,198847025,2690,2690,2690,2690,0
|
||||
20250214,123900,198847025,2690,2690,2690,2690,0
|
||||
20250214,123800,198847025,2690,2690,2690,2690,0
|
||||
20250214,123700,198847025,2690,2690,2690,2690,0
|
||||
20250214,123600,198847025,2690,2690,2690,2690,0
|
||||
20250214,123500,198847025,2690,2690,2690,2690,0
|
||||
20250214,123400,198847025,2690,2690,2690,2690,0
|
||||
20250214,123300,198847025,2690,2690,2690,2690,0
|
||||
20250214,123200,198847025,2690,2690,2690,2690,0
|
||||
20250214,123100,198847025,2690,2690,2690,2690,6
|
||||
20250214,123000,198830885,2695,2695,2695,2695,0
|
||||
20250214,122900,198830885,2695,2695,2695,2695,38
|
||||
20250214,122800,198728475,2695,2695,2695,2695,0
|
||||
20250214,122700,198728475,2695,2695,2695,2695,1860
|
||||
20250214,122600,193715775,2690,2690,2690,2690,0
|
||||
20250214,122500,193715775,2690,2690,2690,2690,225
|
||||
20250214,122400,193110525,2695,2695,2695,2695,0
|
||||
20250214,122300,193110525,2695,2690,2695,2690,1322
|
||||
20250214,122200,189553770,2685,2685,2685,2685,1618
|
||||
20250214,122100,185209440,2690,2690,2690,2690,0
|
||||
20250214,122000,185209440,2690,2690,2690,2690,0
|
||||
20250214,121900,185209440,2690,2690,2690,2690,1702
|
||||
20250214,121800,180631060,2690,2690,2690,2690,150
|
||||
20250214,121700,180227560,2690,2690,2690,2690,9
|
||||
20250214,121600,180203350,2690,2685,2690,2685,1070
|
||||
20250214,121500,177330385,2680,2680,2680,2680,0
|
||||
20250214,121400,177330385,2680,2680,2680,2680,1000
|
||||
20250214,121300,174650385,2685,2685,2685,2685,8
|
||||
20250214,121200,174628905,2680,2685,2685,2680,638
|
||||
20250214,121100,172918255,2685,2685,2685,2685,0
|
||||
20250214,121000,172918255,2685,2685,2685,2685,100
|
||||
20250214,120900,172649755,2685,2685,2685,2685,50
|
||||
20250214,120800,172515505,2685,2685,2685,2685,0
|
||||
20250214,120700,172515505,2685,2685,2685,2685,0
|
||||
20250214,120600,172515505,2685,2685,2685,2685,0
|
||||
20250214,120500,172515505,2685,2685,2685,2685,590
|
||||
20250214,120400,170931355,2680,2680,2680,2680,13
|
||||
20250214,120300,170896515,2685,2665,2685,2665,7156
|
||||
20250214,120200,151764995,2660,2660,2660,2660,100
|
||||
20250214,120100,151498995,2665,2665,2665,2665,0
|
||||
20250214,120000,151498995,2665,2665,2665,2665,0
|
||||
20250214,115900,151498995,2665,2665,2665,2665,284
|
||||
20250214,115800,150742135,2670,2670,2670,2670,0
|
||||
20250214,115700,150742135,2670,2670,2670,2670,0
|
||||
20250214,115600,150742135,2670,2670,2670,2670,0
|
||||
20250214,115500,150742135,2670,2670,2670,2670,0
|
||||
20250214,115400,150742135,2670,2670,2670,2670,0
|
||||
20250214,115300,150742135,2670,2670,2670,2670,0
|
||||
20250214,115200,150742135,2670,2670,2670,2670,0
|
||||
20250214,115100,150742135,2670,2670,2670,2670,0
|
||||
20250214,115000,150742135,2670,2670,2670,2670,0
|
||||
20250214,114900,150742135,2670,2670,2670,2670,0
|
||||
20250214,114800,150742135,2670,2670,2670,2670,0
|
||||
20250214,114700,150742135,2670,2670,2670,2670,4
|
||||
20250214,114600,150731455,2670,2670,2670,2670,0
|
||||
20250214,114500,150731455,2670,2670,2670,2670,200
|
||||
20250214,114400,150197455,2675,2675,2675,2675,0
|
||||
20250214,114300,150197455,2675,2675,2675,2675,0
|
||||
20250214,114200,150197455,2675,2675,2675,2675,0
|
||||
20250214,114100,150197455,2675,2675,2675,2675,723
|
||||
20250214,114000,148263430,2665,2665,2665,2665,0
|
||||
20250214,113900,148263430,2665,2665,2665,2665,0
|
||||
20250214,113800,148263430,2665,2665,2665,2665,0
|
||||
20250214,113700,148263430,2665,2665,2665,2665,0
|
||||
20250214,113600,148263430,2665,2665,2665,2665,0
|
||||
20250214,113500,148263430,2665,2665,2665,2665,0
|
||||
20250214,113400,148263430,2665,2665,2665,2665,0
|
||||
20250214,113300,148263430,2665,2665,2665,2665,0
|
||||
20250214,113200,148263430,2665,2665,2665,2665,0
|
||||
20250214,113100,148263430,2665,2665,2665,2665,0
|
||||
20250214,113000,148263430,2665,2665,2665,2665,0
|
||||
20250214,112900,148263430,2665,2665,2665,2665,0
|
||||
20250214,112800,148263430,2665,2665,2665,2665,0
|
||||
20250214,112700,148263430,2665,2665,2665,2665,0
|
||||
20250214,112600,148263430,2665,2665,2665,2665,0
|
||||
20250214,112500,148263430,2665,2665,2665,2665,0
|
||||
20250214,112400,148263430,2665,2665,2665,2665,0
|
||||
20250214,112300,148263430,2665,2675,2675,2665,324
|
||||
20250214,112200,147397230,2675,2675,2675,2675,0
|
||||
20250214,112100,147397230,2675,2675,2675,2675,0
|
||||
20250214,112000,147397230,2675,2670,2675,2670,4726
|
||||
20250214,111900,134768710,2670,2665,2670,2665,1583
|
||||
20250214,111800,130549840,2660,2660,2660,2660,0
|
||||
20250214,111700,130549840,2660,2660,2660,2660,500
|
||||
20250214,111600,129219840,2660,2660,2660,2660,0
|
||||
20250214,111500,129219840,2660,2660,2660,2660,0
|
||||
20250214,111400,129219840,2660,2660,2660,2660,0
|
||||
20250214,111300,129219840,2660,2660,2660,2660,0
|
||||
20250214,111200,129219840,2660,2660,2660,2660,0
|
||||
20250214,111100,129219840,2660,2660,2660,2660,0
|
||||
20250214,111000,129219840,2660,2660,2660,2660,0
|
||||
20250214,110900,129219840,2660,2660,2660,2660,0
|
||||
20250214,110800,129219840,2660,2660,2660,2660,0
|
||||
20250214,110700,129219840,2660,2660,2660,2660,0
|
||||
20250214,110600,129219840,2660,2660,2660,2660,0
|
||||
20250214,110500,129219840,2660,2660,2660,2660,0
|
||||
20250214,110400,129219840,2660,2660,2660,2660,0
|
||||
20250214,110300,129219840,2660,2660,2660,2660,0
|
||||
20250214,110200,129219840,2660,2660,2660,2660,0
|
||||
20250214,110100,129219840,2660,2660,2660,2660,15
|
||||
20250214,110000,129179940,2660,2660,2660,2660,0
|
||||
20250214,105900,129179940,2660,2660,2660,2660,530
|
||||
20250214,105800,127770140,2660,2660,2660,2660,0
|
||||
20250214,105700,127770140,2660,2660,2660,2660,0
|
||||
20250214,105600,127770140,2660,2660,2660,2660,0
|
||||
20250214,105500,127770140,2660,2660,2660,2660,21
|
||||
20250214,105400,127714280,2660,2660,2660,2660,0
|
||||
20250214,105300,127714280,2660,2660,2660,2660,500
|
||||
20250214,105200,126384280,2655,2655,2655,2655,4000
|
||||
20250214,105100,115764280,2655,2655,2655,2655,0
|
||||
20250214,105000,115764280,2655,2655,2655,2655,0
|
||||
20250214,104900,115764280,2655,2655,2655,2655,2071
|
||||
20250214,104800,110265775,2655,2655,2655,2655,0
|
||||
20250214,104700,110265775,2655,2655,2655,2655,0
|
||||
20250214,104600,110265775,2655,2655,2655,2655,0
|
||||
20250214,104500,110265775,2655,2655,2655,2655,0
|
||||
20250214,104400,110265775,2655,2655,2655,2655,0
|
||||
20250214,104300,110265775,2655,2655,2655,2655,0
|
||||
20250214,104200,110265775,2655,2655,2655,2655,0
|
||||
20250214,104100,110265775,2655,2655,2655,2655,0
|
||||
20250214,104000,110265775,2655,2655,2655,2655,0
|
||||
20250214,103900,110265775,2655,2655,2655,2655,0
|
||||
20250214,103800,110265775,2655,2655,2655,2655,0
|
||||
20250214,103700,110265775,2655,2655,2655,2655,0
|
||||
20250214,103600,110265775,2655,2655,2655,2655,0
|
||||
20250214,103500,110265775,2655,2655,2655,2655,0
|
||||
20250214,103400,110265775,2655,2655,2655,2655,200
|
||||
20250214,103300,109734775,2660,2660,2660,2660,0
|
||||
20250214,103200,109734775,2660,2660,2660,2660,0
|
||||
20250214,103100,109734775,2660,2660,2660,2660,0
|
||||
20250214,103000,109734775,2660,2660,2660,2660,0
|
||||
20250214,102900,109734775,2660,2660,2660,2660,0
|
||||
20250214,102800,109734775,2660,2660,2660,2660,0
|
||||
20250214,102700,109734775,2660,2660,2660,2660,0
|
||||
20250214,102600,109734775,2660,2660,2660,2660,0
|
||||
20250214,102500,109734775,2660,2660,2660,2660,0
|
||||
20250214,102400,109734775,2660,2660,2660,2660,172
|
||||
20250214,102300,109277255,2655,2655,2655,2655,0
|
||||
20250214,102200,109277255,2655,2655,2655,2655,0
|
||||
20250214,102100,109277255,2655,2655,2655,2655,0
|
||||
20250214,102000,109277255,2655,2655,2655,2655,0
|
||||
20250214,101900,109277255,2655,2655,2655,2655,22
|
||||
20250214,101800,109218845,2665,2665,2665,2665,0
|
||||
20250214,101700,109218845,2665,2665,2665,2665,0
|
||||
20250214,101600,109218845,2665,2665,2665,2665,0
|
||||
20250214,101500,109218845,2665,2665,2665,2665,0
|
||||
20250214,101400,109218845,2665,2665,2665,2665,0
|
||||
20250214,101300,109218845,2665,2665,2665,2665,0
|
||||
20250214,101200,109218845,2665,2665,2665,2665,1
|
||||
20250214,101100,109216180,2665,2665,2665,2665,0
|
||||
20250214,101000,109216180,2665,2665,2665,2665,1
|
||||
20250214,100900,109213515,2665,2665,2665,2665,0
|
||||
20250214,100800,109213515,2665,2665,2665,2665,0
|
||||
20250214,100700,109213515,2665,2665,2665,2665,0
|
||||
20250214,100600,109213515,2665,2665,2665,2665,4824
|
||||
20250214,100500,96357555,2665,2665,2665,2665,3237
|
||||
20250214,100400,87730950,2670,2670,2670,2670,0
|
||||
20250214,100300,87730950,2670,2670,2670,2670,0
|
||||
20250214,100200,87730950,2670,2665,2670,2665,3232
|
||||
20250214,100100,79116735,2665,2665,2665,2665,11
|
||||
20250214,100000,79087420,2655,2655,2655,2655,0
|
||||
20250214,095900,79087420,2655,2655,2655,2655,0
|
||||
20250214,095800,79087420,2655,2655,2655,2655,0
|
||||
20250214,095700,79087420,2655,2655,2655,2655,27
|
||||
20250214,095600,79015735,2675,2675,2675,2675,0
|
||||
20250214,095500,79015735,2675,2675,2675,2675,0
|
||||
20250214,095400,79015735,2675,2660,2675,2660,80
|
||||
20250214,095300,78802605,2675,2660,2675,2660,325
|
||||
20250214,095200,77937790,2660,2660,2660,2660,0
|
||||
20250214,095100,77937790,2660,2660,2660,2660,0
|
||||
20250214,095000,77937790,2660,2660,2660,2660,0
|
||||
20250214,094900,77937790,2660,2660,2660,2660,0
|
||||
20250214,094800,77937790,2660,2660,2660,2660,0
|
||||
20250214,094700,77937790,2660,2660,2660,2660,0
|
||||
20250214,094600,77937790,2660,2660,2660,2660,0
|
||||
20250214,094500,77937790,2660,2635,2660,2635,1415
|
||||
20250214,094400,74208895,2660,2655,2660,2655,5000
|
||||
20250214,094300,60920435,2655,2655,2655,2655,0
|
||||
20250214,094200,60920435,2655,2655,2655,2655,700
|
||||
20250214,094100,59061935,2675,2675,2675,2675,0
|
||||
20250214,094000,59061935,2675,2675,2675,2675,0
|
||||
20250214,093900,59061935,2675,2675,2675,2675,0
|
||||
20250214,093800,59061935,2675,2675,2675,2675,0
|
||||
20250214,093700,59061935,2675,2675,2675,2675,0
|
||||
20250214,093600,59061935,2675,2630,2675,2630,11000
|
||||
20250214,093500,29878835,2620,2620,2620,2620,4
|
||||
20250214,093400,29868355,2620,2620,2620,2620,0
|
||||
20250214,093300,29868355,2620,2620,2620,2620,0
|
||||
20250214,093200,29868355,2620,2620,2620,2620,55
|
||||
20250214,093100,29724255,2620,2620,2620,2620,0
|
||||
20250214,093000,29724255,2620,2620,2620,2620,0
|
||||
20250214,092900,29724255,2620,2620,2620,2620,0
|
||||
20250214,092800,29724255,2620,2620,2620,2620,1598
|
||||
20250214,092700,25537495,2620,2620,2620,2620,256
|
||||
20250214,092600,24866775,2620,2620,2620,2620,0
|
||||
20250214,092500,24866775,2620,2620,2620,2620,30
|
||||
20250214,092400,24788175,2625,2625,2625,2625,0
|
||||
20250214,092300,24788175,2625,2635,2635,2625,147
|
||||
20250214,092200,24402290,2635,2635,2635,2635,2699
|
||||
20250214,092100,17290425,2635,2635,2635,2635,301
|
||||
20250214,092000,16497290,2635,2635,2635,2635,0
|
||||
20250214,091900,16497290,2635,2635,2635,2635,0
|
||||
20250214,091800,16497290,2635,2635,2635,2635,0
|
||||
20250214,091700,16497290,2635,2635,2635,2635,0
|
||||
20250214,091600,16497290,2635,2635,2635,2635,182
|
||||
20250214,091500,16017720,2635,2635,2635,2635,17
|
||||
20250214,091400,15972925,2625,2625,2625,2625,0
|
||||
20250214,091300,15972925,2625,2625,2625,2625,0
|
||||
20250214,091200,15972925,2625,2625,2625,2625,0
|
||||
20250214,091100,15972925,2625,2625,2625,2625,55
|
||||
20250214,091000,15828550,2630,2630,2630,2630,10
|
||||
20250214,090900,15802250,2625,2625,2625,2625,3400
|
||||
20250214,090800,6877250,2630,2630,2630,2630,1310
|
||||
20250214,090700,3431950,2630,2630,2630,2630,690
|
||||
20250214,090600,1617250,2625,2625,2625,2625,0
|
||||
20250214,090500,1617250,2625,2625,2625,2625,0
|
||||
20250214,090400,1617250,2625,2625,2625,2625,0
|
||||
20250214,090300,1617250,2625,2625,2625,2625,0
|
||||
20250214,090200,1617250,2625,2625,2625,2625,0
|
||||
20250214,090100,1617250,2625,2635,2640,2625,616
|
||||
20250214,090000,0,2630,2630,2630,2630,0
|
||||
|
Reference in New Issue
Block a user