Update 2025-02-14 2854 candle_min
This commit is contained in:
772
457550/min/candle-20250214.csv
Normal file
772
457550/min/candle-20250214.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215000,18366732440,21100,21100,21100,21100,8462
|
||||
20250214,214900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,214800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,214700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,214600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,214500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,214400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,214300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,214200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,214100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,214000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,213900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,213800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,213700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,213600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,213500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,213400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,213300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,213200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,213100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,213000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,212900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,212800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,212700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,212600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,212500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,212400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,212300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,212200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,212100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,212000,18366732440,21100,21100,21100,21100,8462
|
||||
20250214,211900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,211800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,211700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,211600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,211500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,211400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,211300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,211200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,211100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,211000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,210900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,210800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,210700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,210600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,210500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,210400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,210300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,210200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,210100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,210000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,205900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,205800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,205700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,205600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,205500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,205400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,205300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,205200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,205100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,205000,18366732440,21100,21100,21100,21100,8462
|
||||
20250214,204900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,204800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,204700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,204600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,204500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,204400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,204300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,204200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,204100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,204000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,203900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,203800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,203700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,203600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,203500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,203400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,203300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,203200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,203100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,203000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,202900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,202800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,202700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,202600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,202500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,202400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,202300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,202200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,202100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,202000,18366732440,21100,21100,21100,21100,8462
|
||||
20250214,201900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,201800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,201700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,201600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,201500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,201400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,201300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,201200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,201100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,201000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,200900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,200800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,200700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,200600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,200500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,200400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,200300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,200200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,200100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,200000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,195900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,195800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,195700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,195600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,195500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,195400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,195300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,195200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,195100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,195000,18366732440,21100,21100,21100,21100,8462
|
||||
20250214,194900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,194800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,194700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,194600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,194500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,194400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,194300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,194200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,194100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,194000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,193900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,193800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,193700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,193600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,193500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,193400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,193300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,193200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,193100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,193000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,192900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,192800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,192700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,192600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,192500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,192400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,192300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,192200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,192100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,192000,18366732440,21100,21100,21100,21100,8462
|
||||
20250214,191900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,191800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,191700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,191600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,191500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,191400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,191300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,191200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,191100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,191000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,190900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,190800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,190700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,190600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,190500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,190400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,190300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,190200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,190100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,190000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,185900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,185800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,185700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,185600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,185500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,185400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,185300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,185200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,185100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,185000,18366732440,21100,21100,21100,21100,8462
|
||||
20250214,184900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,184800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,184700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,184600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,184500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,184400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,184300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,184200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,184100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,184000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,183900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,183800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,183700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,183600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,183500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,183400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,183300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,183200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,183100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,183000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,182900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,182800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,182700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,182600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,182500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,182400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,182300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,182200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,182100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,182000,18366732440,21100,21100,21100,21100,8462
|
||||
20250214,181900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,181800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,181700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,181600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,181500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,181400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,181300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,181200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,181100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,181000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,180900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,180800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,180700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,180600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,180500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,180400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,180300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,180200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,180100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,180000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,175900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,175800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,175700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,175600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,175500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,175400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,175300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,175200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,175100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,175000,18366732440,21100,21100,21100,21100,8462
|
||||
20250214,174900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,174800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,174700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,174600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,174500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,174400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,174300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,174200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,174100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,174000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,173900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,173800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,173700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,173600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,173500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,173400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,173300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,173200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,173100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,173000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,172900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,172800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,172700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,172600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,172500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,172400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,172300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,172200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,172100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,172000,18366732440,21100,21100,21100,21100,8462
|
||||
20250214,171900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,171800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,171700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,171600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,171500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,171400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,171300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,171200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,171100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,171000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,170900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,170800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,170700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,170600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,170500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,170400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,170300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,170200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,170100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,170000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,165900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,165800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,165700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,165600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,165500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,165400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,165300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,165200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,165100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,165000,18366732440,21100,21100,21100,21100,8462
|
||||
20250214,164900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,164800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,164700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,164600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,164500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,164400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,164300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,164200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,164100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,164000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,163900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,163800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,163700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,163600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,163500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,163400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,163300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,163200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,163100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,163000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,162900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,162800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,162700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,162600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,162500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,162400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,162300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,162200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,162100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,162000,18366732440,21100,21100,21100,21100,8462
|
||||
20250214,161900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,161800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,161700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,161600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,161500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,161400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,161300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,161200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,161100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,161000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,160900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,160800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,160700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,160600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,160500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,160400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,160300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,160200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,160100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,160000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,155900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,155800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,155700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,155600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,155500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,155400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,155300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,155200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,155100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,155000,18366732440,21100,21100,21100,21100,8462
|
||||
20250214,154900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,154800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,154700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,154600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,154500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,154400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,154300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,154200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,154100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,154000,18366732440,21100,21100,21100,21100,0
|
||||
20250214,153900,18366732440,21100,21100,21100,21100,0
|
||||
20250214,153800,18366732440,21100,21100,21100,21100,0
|
||||
20250214,153700,18366732440,21100,21100,21100,21100,0
|
||||
20250214,153600,18366732440,21100,21100,21100,21100,0
|
||||
20250214,153500,18366732440,21100,21100,21100,21100,0
|
||||
20250214,153400,18366732440,21100,21100,21100,21100,0
|
||||
20250214,153300,18366732440,21100,21100,21100,21100,0
|
||||
20250214,153200,18366732440,21100,21100,21100,21100,0
|
||||
20250214,153100,18366732440,21100,21100,21100,21100,0
|
||||
20250214,153000,18366732440,21100,21100,21100,21100,8462
|
||||
20250214,152900,18188184240,21000,21000,21000,21000,0
|
||||
20250214,152800,18188184240,21000,21000,21000,21000,0
|
||||
20250214,152700,18188184240,21000,21000,21000,21000,0
|
||||
20250214,152600,18188184240,21000,21000,21000,21000,0
|
||||
20250214,152500,18188184240,21000,21000,21000,21000,0
|
||||
20250214,152400,18188184240,21000,21000,21000,21000,0
|
||||
20250214,152300,18188184240,21000,21000,21000,21000,0
|
||||
20250214,152200,18188184240,21000,21000,21000,21000,0
|
||||
20250214,152100,18188184240,21000,21000,21000,21000,0
|
||||
20250214,152000,18188184240,21000,21000,21000,21000,0
|
||||
20250214,151900,18188184240,21000,21050,21050,21000,1019
|
||||
20250214,151800,18166781490,21000,21000,21050,21000,3684
|
||||
20250214,151700,18089413490,21050,21050,21050,21000,480
|
||||
20250214,151600,18079319490,21000,21000,21050,21000,3728
|
||||
20250214,151500,18000999390,21050,21100,21100,21000,2487
|
||||
20250214,151400,17948648340,21050,21050,21050,21050,687
|
||||
20250214,151300,17934186990,21100,21050,21100,21000,3091
|
||||
20250214,151200,17869122940,21050,21050,21050,21000,1206
|
||||
20250214,151100,17843774790,21050,21050,21050,21000,465
|
||||
20250214,151000,17834008890,21050,21050,21050,21000,1218
|
||||
20250214,150900,17808403340,21050,21050,21050,21050,349
|
||||
20250214,150800,17801056890,21050,21050,21100,21000,1860
|
||||
20250214,150700,17761973440,21100,21100,21100,21050,1789
|
||||
20250214,150600,17724249640,21050,21050,21100,21050,2711
|
||||
20250214,150500,17667079540,21050,21050,21050,21000,3052
|
||||
20250214,150400,17602835840,21050,21050,21050,21000,2453
|
||||
20250214,150300,17551202240,21000,21050,21100,21000,4459
|
||||
20250214,150200,17457388090,21050,21050,21050,21000,1063
|
||||
20250214,150100,17435025340,21050,21050,21050,21050,521
|
||||
20250214,150000,17424058290,21050,21050,21050,21050,156
|
||||
20250214,145900,17420774490,21050,21050,21050,21000,1016
|
||||
20250214,145800,17399405240,21050,20950,21050,20950,3965
|
||||
20250214,145700,17316207240,20950,21000,21000,20950,5591
|
||||
20250214,145600,17198862540,21050,21050,21050,21000,517
|
||||
20250214,145500,17187984790,21050,21050,21050,21050,1183
|
||||
20250214,145400,17163082640,21000,21050,21050,21000,656
|
||||
20250214,145300,17149276340,21050,21050,21050,21050,150
|
||||
20250214,145200,17146118840,21050,21000,21050,21000,145
|
||||
20250214,145100,17143069090,21050,21050,21100,21050,1447
|
||||
20250214,145000,17112600840,21100,21100,21100,21100,529
|
||||
20250214,144900,17101438940,21000,21100,21100,21000,5130
|
||||
20250214,144800,16993574940,21100,21100,21150,21050,419
|
||||
20250214,144700,16984731440,21150,21150,21150,21050,405
|
||||
20250214,144600,16976179490,21150,21050,21150,21050,1575
|
||||
20250214,144500,16942949990,21050,21050,21050,21050,722
|
||||
20250214,144400,16927751890,21050,21000,21050,21000,760
|
||||
20250214,144300,16911754390,21050,21050,21050,21000,306
|
||||
20250214,144200,16905320990,21050,21050,21050,21000,2155
|
||||
20250214,144100,16859960740,21050,21100,21100,21050,1086
|
||||
20250214,144000,16837048490,21100,21100,21100,21100,476
|
||||
20250214,143900,16827004890,21100,21100,21100,21050,1837
|
||||
20250214,143800,16788279840,21100,21050,21100,21000,363
|
||||
20250214,143700,16780636990,21000,21050,21100,21000,2610
|
||||
20250214,143600,16725795240,21000,21100,21150,21000,1768
|
||||
20250214,143500,16688509540,21050,21000,21150,21000,2421
|
||||
20250214,143400,16637436290,21000,21000,21100,21000,1749
|
||||
20250214,143300,16600624440,21000,21000,21000,21000,757
|
||||
20250214,143200,16584727440,20950,20950,20950,20950,154
|
||||
20250214,143100,16581501140,20950,20950,21000,20950,71
|
||||
20250214,143000,16580012940,20950,20950,21000,20950,877
|
||||
20250214,142900,16561638640,21000,21000,21000,21000,1129
|
||||
20250214,142800,16537929640,21000,21000,21000,21000,333
|
||||
20250214,142700,16530936640,21000,20950,21000,20900,1045
|
||||
20250214,142600,16509024940,20950,20950,20950,20950,281
|
||||
20250214,142500,16503137990,20950,20950,21000,20950,363
|
||||
20250214,142400,16495529890,20950,20950,20950,20950,51
|
||||
20250214,142300,16494461440,20950,20900,20950,20900,9
|
||||
20250214,142200,16494272940,20850,21000,21000,20850,3232
|
||||
20250214,142100,16426667140,20950,21000,21000,20950,499
|
||||
20250214,142000,16416193140,20950,20950,20950,20950,306
|
||||
20250214,141900,16409782440,20950,20950,20950,20900,159
|
||||
20250214,141800,16406451490,20950,20950,20950,20950,93
|
||||
20250214,141700,16404503140,21000,20950,21000,20950,107
|
||||
20250214,141600,16402260840,20950,20950,20950,20950,16
|
||||
20250214,141500,16401925640,20950,20950,20950,20950,2469
|
||||
20250214,141400,16350200090,20950,20950,20950,20950,5
|
||||
20250214,141300,16350095340,20950,20950,20950,20950,90
|
||||
20250214,141200,16348209840,20900,20950,20950,20900,737
|
||||
20250214,141100,16332796390,20950,20950,20950,20950,10
|
||||
20250214,141000,16332586890,20950,20950,20950,20950,968
|
||||
20250214,140900,16312307290,20950,20950,20950,20950,266
|
||||
20250214,140800,16306734590,20950,20950,20950,20950,27
|
||||
20250214,140700,16306168940,20950,20900,20950,20900,42
|
||||
20250214,140600,16305290040,20950,20900,20950,20900,1482
|
||||
20250214,140500,16274298440,20900,20900,20900,20900,150
|
||||
20250214,140400,16271163440,20900,20900,20900,20900,124
|
||||
20250214,140300,16268571840,21000,20950,21000,20950,555
|
||||
20250214,140200,16256937240,20950,20950,20950,20950,423
|
||||
20250214,140100,16248075390,20950,20950,20950,20950,306
|
||||
20250214,140000,16241664690,20950,21000,21000,20950,33
|
||||
20250214,135900,16240972740,21000,21000,21000,20950,61
|
||||
20250214,135800,16239692740,21000,21000,21000,21000,48
|
||||
20250214,135700,16238684740,21000,21050,21050,21000,213
|
||||
20250214,135600,16234211640,21000,20950,21000,20950,256
|
||||
20250214,135500,16228838440,21000,21000,21000,20950,1096
|
||||
20250214,135400,16205822940,20950,20950,21000,20950,1347
|
||||
20250214,135300,16177540990,21000,21000,21000,20950,72
|
||||
20250214,135200,16176031390,21000,21000,21050,21000,103
|
||||
20250214,135100,16173868340,21000,21000,21000,21000,1986
|
||||
20250214,135000,16132162340,20950,20900,20950,20900,2166
|
||||
20250214,134900,16086784690,20900,20950,20950,20900,626
|
||||
20250214,134800,16073697190,20900,20900,20900,20900,0
|
||||
20250214,134700,16073697190,20900,20950,20950,20900,166
|
||||
20250214,134600,16070219990,20950,20950,20950,20950,23
|
||||
20250214,134500,16069738140,20950,20950,20950,20900,67
|
||||
20250214,134400,16068337490,20950,20950,20950,20950,606
|
||||
20250214,134300,16055641790,20900,20950,20950,20900,230
|
||||
20250214,134200,16050830790,20900,20950,20950,20900,89
|
||||
20250214,134100,16048967290,20900,20900,20900,20900,217
|
||||
20250214,134000,16044431990,20850,20850,20850,20850,382
|
||||
20250214,133900,16036467290,20900,20850,20900,20850,193
|
||||
20250214,133800,16032434590,20850,20900,20900,20850,360
|
||||
20250214,133700,16024926840,20900,20900,20900,20850,662
|
||||
20250214,133600,16011113540,20900,20900,20900,20900,1363
|
||||
20250214,133500,15982626840,20950,20950,20950,20900,276
|
||||
20250214,133400,15976849190,20950,20950,20950,20950,42
|
||||
20250214,133300,15975969290,20950,20950,20950,20950,297
|
||||
20250214,133200,15969747140,20900,21000,21000,20900,477
|
||||
20250214,133100,15959760190,21000,20900,21000,20900,30
|
||||
20250214,133000,15959130290,20900,20950,20950,20900,260
|
||||
20250214,132900,15953683890,20950,21050,21050,20900,804
|
||||
20250214,132800,15936821690,21000,20950,21050,20950,4545
|
||||
20250214,132700,15841299840,20950,20950,20950,20950,40
|
||||
20250214,132600,15840461840,20950,20950,20950,20900,623
|
||||
20250214,132500,15827410990,20950,20950,20950,20900,22
|
||||
20250214,132400,15826951090,20950,20950,21000,20950,515
|
||||
20250214,132300,15816159290,20900,20900,20950,20900,990
|
||||
20250214,132200,15795449390,20900,20900,20900,20850,748
|
||||
20250214,132100,15779821190,20900,20800,20900,20800,350
|
||||
20250214,132000,15772531490,20850,20800,20850,20800,21
|
||||
20250214,131900,15772094390,20850,20850,20850,20850,953
|
||||
20250214,131800,15752224340,20850,20900,20900,20850,318
|
||||
20250214,131700,15745578590,20900,20850,20900,20850,107
|
||||
20250214,131600,15743347290,20850,20850,20850,20850,759
|
||||
20250214,131500,15727522140,20800,20800,20800,20800,270
|
||||
20250214,131400,15721906140,20850,20800,20850,20800,93
|
||||
20250214,131300,15719971240,20850,20850,20850,20850,1
|
||||
20250214,131200,15719950390,20800,20800,20850,20750,294
|
||||
20250214,131100,15713834140,20800,20850,20850,20800,301
|
||||
20250214,131000,15707573190,20800,20750,20800,20750,1126
|
||||
20250214,130900,15684178640,20850,20850,20850,20850,0
|
||||
20250214,130800,15684178640,20850,20750,20850,20750,225
|
||||
20250214,130700,15679502540,20750,20800,20850,20750,388
|
||||
20250214,130600,15671432290,20850,20800,20850,20800,67
|
||||
20250214,130500,15670038640,20800,20750,20800,20750,133
|
||||
20250214,130400,15667272290,20800,20800,20800,20800,180
|
||||
20250214,130300,15663528290,20900,20900,20900,20900,96
|
||||
20250214,130200,15661521890,20900,20900,20900,20750,87
|
||||
20250214,130100,15659714840,20800,20850,20850,20800,597
|
||||
20250214,130000,15647296990,20900,20800,20900,20800,446
|
||||
20250214,125900,15638000690,20800,20900,20900,20800,152
|
||||
20250214,125800,15634838990,20900,20750,20900,20750,1964
|
||||
20250214,125700,15593987490,20750,20750,20800,20750,1163
|
||||
20250214,125600,15569855190,20750,20750,20750,20750,33
|
||||
20250214,125500,15569170440,20750,20750,20750,20750,105
|
||||
20250214,125400,15566991690,20750,20750,20750,20750,36
|
||||
20250214,125300,15566244690,20750,20800,20800,20750,548
|
||||
20250214,125200,15554872490,20800,20750,20800,20750,186
|
||||
20250214,125100,15551012690,20800,20750,20800,20750,802
|
||||
20250214,125000,15534348540,20750,20750,20750,20750,403
|
||||
20250214,124900,15525986290,20800,20800,20800,20750,1067
|
||||
20250214,124800,15503844190,20800,20800,20800,20800,397
|
||||
20250214,124700,15495586590,20800,20800,20800,20750,246
|
||||
20250214,124600,15490474240,20800,20850,20850,20800,2440
|
||||
20250214,124500,15439680690,20900,20900,20900,20900,2
|
||||
20250214,124400,15439638890,20900,20900,20900,20900,196
|
||||
20250214,124300,15435542490,20950,20950,20950,20850,716
|
||||
20250214,124200,15420552640,20950,20900,20950,20900,69
|
||||
20250214,124100,15419110340,20850,20850,20850,20850,2
|
||||
20250214,124000,15419068640,20850,20950,20950,20850,606
|
||||
20250214,123900,15406409390,20900,20900,20950,20900,4
|
||||
20250214,123800,15406325740,20900,20850,20900,20850,711
|
||||
20250214,123700,15391469640,20850,20850,20850,20850,416
|
||||
20250214,123600,15382796040,20850,20800,20850,20800,35
|
||||
20250214,123500,15382067790,20850,20850,20850,20850,3
|
||||
20250214,123400,15382005240,20850,20850,20850,20800,135
|
||||
20250214,123300,15379191640,20850,20850,20850,20800,111
|
||||
20250214,123200,15376881840,20850,20850,20850,20850,372
|
||||
20250214,123100,15369125640,20850,20850,20850,20800,169
|
||||
20250214,123000,15365602990,20850,20850,20850,20850,385
|
||||
20250214,122900,15357575740,20850,20900,20900,20850,4
|
||||
20250214,122800,15357492290,20900,20900,20900,20850,54
|
||||
20250214,122700,15356366190,20850,20850,20850,20850,67
|
||||
20250214,122600,15354969240,20850,20900,20900,20850,277
|
||||
20250214,122500,15349188740,20900,20850,20900,20850,48
|
||||
20250214,122400,15348186890,20900,20850,20900,20850,746
|
||||
20250214,122300,15332602990,20900,20900,20900,20900,0
|
||||
20250214,122200,15332602990,20900,20900,20900,20900,155
|
||||
20250214,122100,15329363490,20900,20900,20900,20900,575
|
||||
20250214,122000,15317345990,20900,21050,21050,20900,1152
|
||||
20250214,121900,15293261690,21050,21000,21050,20950,448
|
||||
20250214,121800,15283839140,21000,20950,21050,20950,53
|
||||
20250214,121700,15282726790,20950,20950,20950,20950,170
|
||||
20250214,121600,15279165290,20950,20850,20950,20850,72
|
||||
20250214,121500,15277663890,20850,20850,20850,20850,7
|
||||
20250214,121400,15277517940,20850,20900,20900,20850,1264
|
||||
20250214,121300,15251119890,20900,20950,20950,20900,133
|
||||
20250214,121200,15248335090,20950,21000,21050,20950,81
|
||||
20250214,121100,15246635790,21050,20950,21050,20950,940
|
||||
20250214,121000,15226941090,20950,21000,21000,20950,5893
|
||||
20250214,120900,15103395140,21000,21000,21000,21000,461
|
||||
20250214,120800,15093714140,21000,21000,21000,21000,81
|
||||
20250214,120700,15092013140,20900,20950,20950,20900,5035
|
||||
20250214,120600,14986773590,20950,20950,20950,20950,70
|
||||
20250214,120500,14985307090,21000,20900,21000,20900,212
|
||||
20250214,120400,14980865440,20900,20900,20900,20900,360
|
||||
20250214,120300,14973341440,20900,20900,20900,20900,240
|
||||
20250214,120200,14968325440,20900,20900,20900,20900,183
|
||||
20250214,120100,14964500740,20900,20900,20900,20850,26
|
||||
20250214,120000,14963957990,20900,20900,20900,20850,34
|
||||
20250214,115900,14963248940,20900,20850,20900,20850,425
|
||||
20250214,115800,14954386440,20900,20900,20900,20900,313
|
||||
20250214,115700,14947844740,20900,20950,20950,20900,85
|
||||
20250214,115600,14946067990,21000,21000,21000,20950,438
|
||||
20250214,115500,14936891340,20900,20900,20900,20900,11
|
||||
20250214,115400,14936661440,20900,21000,21000,20900,282
|
||||
20250214,115300,14930761540,21000,20900,21000,20900,396
|
||||
20250214,115200,14922468190,20900,20850,20900,20850,191
|
||||
20250214,115100,14918481590,20900,20800,20900,20800,822
|
||||
20250214,115000,14901375990,20800,20850,20850,20800,412
|
||||
20250214,114900,14892800790,20850,20900,20900,20850,188
|
||||
20250214,114800,14888880940,20900,20900,20900,20850,1171
|
||||
20250214,114700,14864427040,20950,20950,20950,20900,993
|
||||
20250214,114600,14843624040,20950,21000,21000,20950,278
|
||||
20250214,114500,14837789090,21000,20950,21000,20900,352
|
||||
20250214,114400,14830414940,20950,20900,20950,20900,273
|
||||
20250214,114300,14824703840,20950,20900,20950,20900,77
|
||||
20250214,114200,14823094490,20950,21000,21000,20950,499
|
||||
20250214,114100,14812635090,21000,20950,21000,20950,637
|
||||
20250214,114000,14799283290,21000,21000,21000,21000,54
|
||||
20250214,113900,14798149290,21000,20950,21000,20950,505
|
||||
20250214,113800,14787569440,20950,20950,20950,20900,123
|
||||
20250214,113700,14784992640,20950,20950,20950,20900,319
|
||||
20250214,113600,14778321690,21000,20900,21000,20900,259
|
||||
20250214,113500,14772908390,20950,21000,21000,20900,313
|
||||
20250214,113400,14766347290,21000,21000,21000,20950,66
|
||||
20250214,113300,14764961590,21000,20900,21000,20900,1909
|
||||
20250214,113200,14724991140,20950,20850,20950,20850,332
|
||||
20250214,113100,14718052740,20900,20900,21000,20800,3024
|
||||
20250214,113000,14654982140,20900,21000,21000,20900,594
|
||||
20250214,112900,14642514690,21000,21000,21000,21000,114
|
||||
20250214,112800,14640120690,21000,21000,21000,20950,56
|
||||
20250214,112700,14638946890,21000,20950,21000,20950,1587
|
||||
20250214,112600,14605659740,21000,21000,21000,20950,307
|
||||
20250214,112500,14599213440,21000,21000,21000,21000,68
|
||||
20250214,112400,14597785440,21000,21000,21000,20950,2638
|
||||
20250214,112300,14542513990,21050,21050,21050,21000,365
|
||||
20250214,112200,14534848490,21000,21000,21050,20950,1084
|
||||
20250214,112100,14512105740,20950,21000,21050,20950,1244
|
||||
20250214,112000,14485988490,21000,21050,21050,21000,75
|
||||
20250214,111900,14484412240,21050,21000,21050,21000,1327
|
||||
20250214,111800,14456544040,21000,20950,21000,20950,692
|
||||
20250214,111700,14442036090,20900,20950,20950,20900,706
|
||||
20250214,111600,14427274940,20950,20950,21000,20950,2524
|
||||
20250214,111500,14374393890,21000,20950,21000,20950,157
|
||||
20250214,111400,14371097140,20950,21000,21000,20950,75
|
||||
20250214,111300,14369522390,21000,21000,21000,21000,765
|
||||
20250214,111200,14353457390,20950,20950,20950,20950,441
|
||||
20250214,111100,14344218440,20900,20950,20950,20900,243
|
||||
20250214,111000,14339127840,20950,20950,20950,20900,116
|
||||
20250214,110900,14336698140,20950,20950,20950,20900,1406
|
||||
20250214,110800,14307271040,20950,20950,20950,20950,349
|
||||
20250214,110700,14299959490,21000,20950,21000,20950,305
|
||||
20250214,110600,14293564740,20900,20950,20950,20900,160
|
||||
20250214,110500,14290217690,20950,20950,20950,20950,5
|
||||
20250214,110400,14290112940,20950,21000,21000,20950,111
|
||||
20250214,110300,14287781990,21000,20950,21000,20950,652
|
||||
20250214,110200,14274098540,20900,20950,21000,20900,655
|
||||
20250214,110100,14260376340,20950,20900,20950,20900,351
|
||||
20250214,110000,14253022940,20950,20900,20950,20900,332
|
||||
20250214,105900,14246067590,20950,20950,20950,20850,1627
|
||||
20250214,105800,14212020090,20900,20950,20950,20900,102
|
||||
20250214,105700,14209887640,20900,20900,20950,20900,547
|
||||
20250214,105600,14198453640,20900,20950,20950,20900,94
|
||||
20250214,105500,14196488790,20900,20950,20950,20900,802
|
||||
20250214,105400,14179703390,20950,20900,20950,20900,85
|
||||
20250214,105300,14177922740,20900,20900,20900,20900,591
|
||||
20250214,105200,14165570840,20900,20900,20900,20850,659
|
||||
20250214,105100,14151801890,20900,20850,20900,20850,345
|
||||
20250214,105000,14144591540,20850,20900,20900,20850,71
|
||||
20250214,104900,14143110490,20900,20850,20900,20850,204
|
||||
20250214,104800,14138852090,20850,20950,20950,20850,27
|
||||
20250214,104700,14138288540,20950,20900,20950,20900,692
|
||||
20250214,104600,14123820740,20900,20850,20900,20850,204
|
||||
20250214,104500,14119567290,20850,20800,20850,20800,359
|
||||
20250214,104400,14112086290,20800,20850,20850,20800,115
|
||||
20250214,104300,14109693990,20850,20900,20900,20850,2321
|
||||
20250214,104200,14061245840,20900,20900,20900,20900,404
|
||||
20250214,104100,14052802240,20850,20900,20900,20850,90
|
||||
20250214,104000,14050922740,20900,20900,20900,20850,743
|
||||
20250214,103900,14035418940,20850,20900,20900,20850,377
|
||||
20250214,103800,14027546790,20900,20850,20950,20850,729
|
||||
20250214,103700,14012335440,20850,20900,20900,20850,260
|
||||
20250214,103600,14006907090,20850,20950,20950,20850,283
|
||||
20250214,103500,14000991790,20950,20950,20950,20900,519
|
||||
20250214,103400,13990118840,20850,20950,20950,20850,250
|
||||
20250214,103300,13984887690,20950,20900,20950,20900,494
|
||||
20250214,103200,13974547140,20900,20850,20900,20850,727
|
||||
20250214,103100,13959368540,20900,20800,20900,20800,784
|
||||
20250214,103000,13943007590,20800,20900,20900,20800,1538
|
||||
20250214,102900,13910921790,20900,20900,20900,20850,148
|
||||
20250214,102800,13907830990,20850,20800,20850,20750,1671
|
||||
20250214,102700,13873066990,20700,20700,20750,20700,652
|
||||
20250214,102600,13859561590,20750,20800,20800,20700,2061
|
||||
20250214,102500,13816837940,20800,20750,20800,20750,766
|
||||
20250214,102400,13800934740,20700,20650,20750,20650,1331
|
||||
20250214,102300,13773389490,20600,20700,20700,20600,2080
|
||||
20250214,102200,13730478290,20650,20650,20650,20650,2488
|
||||
20250214,102100,13679101090,20600,20700,20700,20600,4731
|
||||
20250214,102000,13581311090,20700,20700,20750,20700,813
|
||||
20250214,101900,13564472590,20700,20700,20750,20700,1524
|
||||
20250214,101800,13532884990,20750,20850,20850,20750,2641
|
||||
20250214,101700,13477986190,20850,20850,20900,20850,2075
|
||||
20250214,101600,13434702290,20850,20950,20950,20850,1084
|
||||
20250214,101500,13412073640,20950,20850,21000,20850,1609
|
||||
20250214,101400,13378510490,20850,20950,21000,20850,2199
|
||||
20250214,101300,13332536140,20950,20950,21050,20950,3223
|
||||
20250214,101200,13264914390,20900,20900,20950,20900,1168
|
||||
20250214,101100,13240492340,20900,20900,20950,20900,662
|
||||
20250214,101000,13226645940,20900,20900,20950,20850,1480
|
||||
20250214,100900,13195731590,20950,20950,20950,20850,1442
|
||||
20250214,100800,13165554890,20950,20850,20950,20800,3886
|
||||
20250214,100700,13084544040,20750,20850,20850,20750,2983
|
||||
20250214,100600,13022465340,20900,20900,20900,20850,2052
|
||||
20250214,100500,12979645440,20900,21000,21000,20900,1721
|
||||
20250214,100400,12943630240,21000,20950,21000,20950,1694
|
||||
20250214,100300,12908076640,20950,20900,21000,20900,428
|
||||
20250214,100200,12899106490,20900,20900,20950,20850,772
|
||||
20250214,100100,12882971340,20900,20850,21000,20850,630
|
||||
20250214,100000,12869813690,20900,21000,21050,20850,5118
|
||||
20250214,095900,12762522490,21000,20850,21000,20850,5144
|
||||
20250214,095800,12654756690,20850,20850,20950,20800,3282
|
||||
20250214,095700,12586249690,20800,20850,20900,20800,7924
|
||||
20250214,095600,12421217240,20850,21000,21000,20850,8347
|
||||
20250214,095500,12246718640,21050,21150,21150,21000,11540
|
||||
20250214,095400,12003539790,21150,21150,21200,21150,2598
|
||||
20250214,095300,11948491740,21150,21200,21250,21150,900
|
||||
20250214,095200,11929428440,21200,21250,21300,21200,3264
|
||||
20250214,095100,11860193640,21300,21350,21350,21300,4119
|
||||
20250214,095000,11772433940,21300,21250,21350,21250,3856
|
||||
20250214,094900,11690259390,21250,21350,21350,21200,3241
|
||||
20250214,094800,11621405840,21300,21150,21350,21150,4827
|
||||
20250214,094700,11518758240,21250,21150,21300,21150,2991
|
||||
20250214,094600,11455319540,21150,21200,21250,21150,4068
|
||||
20250214,094500,11369186390,21200,21350,21400,21200,6175
|
||||
20250214,094400,11237725540,21350,21400,21400,21300,3750
|
||||
20250214,094300,11157723090,21350,21350,21400,21300,8330
|
||||
20250214,094200,10979710190,21300,21150,21350,21150,13167
|
||||
20250214,094100,10699829740,21150,21100,21200,21000,9648
|
||||
20250214,094000,10496155890,21100,21300,21300,21050,19904
|
||||
20250214,093900,10075251740,21300,21300,21400,21250,20229
|
||||
20250214,093800,9644651940,21300,21450,21500,21300,14385
|
||||
20250214,093700,9336469740,21450,21650,21700,21350,21475
|
||||
20250214,093600,8874043890,21650,21500,21650,21400,22994
|
||||
20250214,093500,8379488940,21450,21450,21500,21300,14832
|
||||
20250214,093400,8061741640,21500,21200,21550,21150,18811
|
||||
20250214,093300,7660239290,21250,21300,21500,21150,25365
|
||||
20250214,093200,7120210940,21350,21400,21650,21300,50374
|
||||
20250214,093100,6036633290,21400,21300,21400,21200,19412
|
||||
20250214,093000,5622871340,21250,21300,21350,21200,13883
|
||||
20250214,092900,5327545490,21350,21350,21400,21200,20366
|
||||
20250214,092800,4892869990,21350,21300,21350,21150,17189
|
||||
20250214,092700,4527405340,21250,21200,21300,21100,15443
|
||||
20250214,092600,4200038740,21150,21350,21400,21100,30873
|
||||
20250214,092500,3542361490,21300,21100,21350,21100,29350
|
||||
20250214,092400,2918907840,21100,20950,21250,20900,23714
|
||||
20250214,092300,2418179940,20900,21000,21100,20800,11292
|
||||
20250214,092200,2181573540,21050,20950,21100,20850,25418
|
||||
20250214,092100,1648317290,21000,20750,21050,20700,17596
|
||||
20250214,092000,1279942340,20750,20500,20750,20500,5736
|
||||
20250214,091900,1161535690,20500,20450,20550,20400,10568
|
||||
20250214,091800,945734840,20400,20450,20450,20400,1337
|
||||
20250214,091700,918438140,20450,20400,20500,20250,4073
|
||||
20250214,091600,835278240,20400,20350,20500,20300,1648
|
||||
20250214,091500,801705240,20350,20500,20500,20300,4350
|
||||
20250214,091400,713100090,20450,20250,20500,20250,4478
|
||||
20250214,091300,621818790,20200,20200,20250,20200,1063
|
||||
20250214,091200,600334790,20200,20200,20200,20150,53
|
||||
20250214,091100,599266440,20200,20150,20200,20100,4618
|
||||
20250214,091000,506253540,20150,20100,20150,19990,1523
|
||||
20250214,090900,475786490,20000,20000,20100,20000,2419
|
||||
20250214,090800,427206490,20000,20000,20050,19990,4311
|
||||
20250214,090700,340962390,20000,20050,20050,20000,380
|
||||
20250214,090600,333361790,20050,20050,20050,20000,1457
|
||||
20250214,090500,304148990,20050,20000,20050,20000,524
|
||||
20250214,090400,293668940,20050,20000,20100,19960,3256
|
||||
20250214,090300,228557250,20050,20100,20100,20050,1027
|
||||
20250214,090200,207965650,20050,20050,20100,20050,1456
|
||||
20250214,090100,178757600,20150,20150,20150,20000,3146
|
||||
20250214,090000,115647350,20150,20200,20200,20150,4026
|
||||
|
Reference in New Issue
Block a user