ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

773
457630/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,773 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,215100,0,2095,2095,2095,2095,0
20250214,215000,0,2095,2095,2095,2095,0
20250214,214900,0,2095,2095,2095,2095,0
20250214,214800,0,2095,2095,2095,2095,0
20250214,214700,0,2095,2095,2095,2095,0
20250214,214600,0,2095,2095,2095,2095,0
20250214,214500,0,2095,2095,2095,2095,0
20250214,214400,0,2095,2095,2095,2095,0
20250214,214300,0,2095,2095,2095,2095,0
20250214,214200,0,2095,2095,2095,2095,0
20250214,214100,0,2095,2095,2095,2095,0
20250214,214000,0,2095,2095,2095,2095,0
20250214,213900,0,2095,2095,2095,2095,0
20250214,213800,0,2095,2095,2095,2095,0
20250214,213700,0,2095,2095,2095,2095,0
20250214,213600,0,2095,2095,2095,2095,0
20250214,213500,0,2095,2095,2095,2095,0
20250214,213400,0,2095,2095,2095,2095,0
20250214,213300,0,2095,2095,2095,2095,0
20250214,213200,0,2095,2095,2095,2095,0
20250214,213100,0,2095,2095,2095,2095,0
20250214,213000,0,2095,2095,2095,2095,0
20250214,212900,0,2095,2095,2095,2095,0
20250214,212800,0,2095,2095,2095,2095,0
20250214,212700,0,2095,2095,2095,2095,0
20250214,212600,0,2095,2095,2095,2095,0
20250214,212500,0,2095,2095,2095,2095,0
20250214,212400,0,2095,2095,2095,2095,0
20250214,212300,0,2095,2095,2095,2095,0
20250214,212200,0,2095,2095,2095,2095,0
20250214,212100,0,2095,2095,2095,2095,0
20250214,212000,0,2095,2095,2095,2095,0
20250214,211900,0,2095,2095,2095,2095,0
20250214,211800,0,2095,2095,2095,2095,0
20250214,211700,0,2095,2095,2095,2095,0
20250214,211600,0,2095,2095,2095,2095,0
20250214,211500,0,2095,2095,2095,2095,0
20250214,211400,0,2095,2095,2095,2095,0
20250214,211300,0,2095,2095,2095,2095,0
20250214,211200,0,2095,2095,2095,2095,0
20250214,211100,0,2095,2095,2095,2095,0
20250214,211000,0,2095,2095,2095,2095,0
20250214,210900,0,2095,2095,2095,2095,0
20250214,210800,0,2095,2095,2095,2095,0
20250214,210700,0,2095,2095,2095,2095,0
20250214,210600,0,2095,2095,2095,2095,0
20250214,210500,0,2095,2095,2095,2095,0
20250214,210400,0,2095,2095,2095,2095,0
20250214,210300,0,2095,2095,2095,2095,0
20250214,210200,0,2095,2095,2095,2095,0
20250214,210100,0,2095,2095,2095,2095,0
20250214,210000,0,2095,2095,2095,2095,0
20250214,205900,0,2095,2095,2095,2095,0
20250214,205800,0,2095,2095,2095,2095,0
20250214,205700,0,2095,2095,2095,2095,0
20250214,205600,0,2095,2095,2095,2095,0
20250214,205500,0,2095,2095,2095,2095,0
20250214,205400,0,2095,2095,2095,2095,0
20250214,205300,0,2095,2095,2095,2095,0
20250214,205200,0,2095,2095,2095,2095,0
20250214,205100,0,2095,2095,2095,2095,0
20250214,205000,0,2095,2095,2095,2095,0
20250214,204900,0,2095,2095,2095,2095,0
20250214,204800,0,2095,2095,2095,2095,0
20250214,204700,0,2095,2095,2095,2095,0
20250214,204600,0,2095,2095,2095,2095,0
20250214,204500,0,2095,2095,2095,2095,0
20250214,204400,0,2095,2095,2095,2095,0
20250214,204300,0,2095,2095,2095,2095,0
20250214,204200,0,2095,2095,2095,2095,0
20250214,204100,0,2095,2095,2095,2095,0
20250214,204000,0,2095,2095,2095,2095,0
20250214,203900,0,2095,2095,2095,2095,0
20250214,203800,0,2095,2095,2095,2095,0
20250214,203700,0,2095,2095,2095,2095,0
20250214,203600,0,2095,2095,2095,2095,0
20250214,203500,0,2095,2095,2095,2095,0
20250214,203400,0,2095,2095,2095,2095,0
20250214,203300,0,2095,2095,2095,2095,0
20250214,203200,0,2095,2095,2095,2095,0
20250214,203100,0,2095,2095,2095,2095,0
20250214,203000,0,2095,2095,2095,2095,0
20250214,202900,0,2095,2095,2095,2095,0
20250214,202800,0,2095,2095,2095,2095,0
20250214,202700,0,2095,2095,2095,2095,0
20250214,202600,0,2095,2095,2095,2095,0
20250214,202500,0,2095,2095,2095,2095,0
20250214,202400,0,2095,2095,2095,2095,0
20250214,202300,0,2095,2095,2095,2095,0
20250214,202200,0,2095,2095,2095,2095,0
20250214,202100,0,2095,2095,2095,2095,0
20250214,202000,0,2095,2095,2095,2095,0
20250214,201900,0,2095,2095,2095,2095,0
20250214,201800,0,2095,2095,2095,2095,0
20250214,201700,0,2095,2095,2095,2095,0
20250214,201600,0,2095,2095,2095,2095,0
20250214,201500,0,2095,2095,2095,2095,0
20250214,201400,0,2095,2095,2095,2095,0
20250214,201300,0,2095,2095,2095,2095,0
20250214,201200,0,2095,2095,2095,2095,0
20250214,201100,0,2095,2095,2095,2095,0
20250214,201000,0,2095,2095,2095,2095,0
20250214,200900,0,2095,2095,2095,2095,0
20250214,200800,0,2095,2095,2095,2095,0
20250214,200700,0,2095,2095,2095,2095,0
20250214,200600,0,2095,2095,2095,2095,0
20250214,200500,0,2095,2095,2095,2095,0
20250214,200400,0,2095,2095,2095,2095,0
20250214,200300,0,2095,2095,2095,2095,0
20250214,200200,0,2095,2095,2095,2095,0
20250214,200100,0,2095,2095,2095,2095,0
20250214,200000,0,2095,2095,2095,2095,0
20250214,195900,0,2095,2095,2095,2095,0
20250214,195800,0,2095,2095,2095,2095,0
20250214,195700,0,2095,2095,2095,2095,0
20250214,195600,0,2095,2095,2095,2095,0
20250214,195500,0,2095,2095,2095,2095,0
20250214,195400,0,2095,2095,2095,2095,0
20250214,195300,0,2095,2095,2095,2095,0
20250214,195200,0,2095,2095,2095,2095,0
20250214,195100,0,2095,2095,2095,2095,0
20250214,195000,0,2095,2095,2095,2095,0
20250214,194900,0,2095,2095,2095,2095,0
20250214,194800,0,2095,2095,2095,2095,0
20250214,194700,0,2095,2095,2095,2095,0
20250214,194600,0,2095,2095,2095,2095,0
20250214,194500,0,2095,2095,2095,2095,0
20250214,194400,0,2095,2095,2095,2095,0
20250214,194300,0,2095,2095,2095,2095,0
20250214,194200,0,2095,2095,2095,2095,0
20250214,194100,0,2095,2095,2095,2095,0
20250214,194000,0,2095,2095,2095,2095,0
20250214,193900,0,2095,2095,2095,2095,0
20250214,193800,0,2095,2095,2095,2095,0
20250214,193700,0,2095,2095,2095,2095,0
20250214,193600,0,2095,2095,2095,2095,0
20250214,193500,0,2095,2095,2095,2095,0
20250214,193400,0,2095,2095,2095,2095,0
20250214,193300,0,2095,2095,2095,2095,0
20250214,193200,0,2095,2095,2095,2095,0
20250214,193100,0,2095,2095,2095,2095,0
20250214,193000,0,2095,2095,2095,2095,0
20250214,192900,0,2095,2095,2095,2095,0
20250214,192800,0,2095,2095,2095,2095,0
20250214,192700,0,2095,2095,2095,2095,0
20250214,192600,0,2095,2095,2095,2095,0
20250214,192500,0,2095,2095,2095,2095,0
20250214,192400,0,2095,2095,2095,2095,0
20250214,192300,0,2095,2095,2095,2095,0
20250214,192200,0,2095,2095,2095,2095,0
20250214,192100,0,2095,2095,2095,2095,0
20250214,192000,0,2095,2095,2095,2095,0
20250214,191900,0,2095,2095,2095,2095,0
20250214,191800,0,2095,2095,2095,2095,0
20250214,191700,0,2095,2095,2095,2095,0
20250214,191600,0,2095,2095,2095,2095,0
20250214,191500,0,2095,2095,2095,2095,0
20250214,191400,0,2095,2095,2095,2095,0
20250214,191300,0,2095,2095,2095,2095,0
20250214,191200,0,2095,2095,2095,2095,0
20250214,191100,0,2095,2095,2095,2095,0
20250214,191000,0,2095,2095,2095,2095,0
20250214,190900,0,2095,2095,2095,2095,0
20250214,190800,0,2095,2095,2095,2095,0
20250214,190700,0,2095,2095,2095,2095,0
20250214,190600,0,2095,2095,2095,2095,0
20250214,190500,0,2095,2095,2095,2095,0
20250214,190400,0,2095,2095,2095,2095,0
20250214,190300,0,2095,2095,2095,2095,0
20250214,190200,0,2095,2095,2095,2095,0
20250214,190100,0,2095,2095,2095,2095,0
20250214,190000,0,2095,2095,2095,2095,0
20250214,185900,0,2095,2095,2095,2095,0
20250214,185800,0,2095,2095,2095,2095,0
20250214,185700,0,2095,2095,2095,2095,0
20250214,185600,0,2095,2095,2095,2095,0
20250214,185500,0,2095,2095,2095,2095,0
20250214,185400,0,2095,2095,2095,2095,0
20250214,185300,0,2095,2095,2095,2095,0
20250214,185200,0,2095,2095,2095,2095,0
20250214,185100,0,2095,2095,2095,2095,0
20250214,185000,0,2095,2095,2095,2095,0
20250214,184900,0,2095,2095,2095,2095,0
20250214,184800,0,2095,2095,2095,2095,0
20250214,184700,0,2095,2095,2095,2095,0
20250214,184600,0,2095,2095,2095,2095,0
20250214,184500,0,2095,2095,2095,2095,0
20250214,184400,0,2095,2095,2095,2095,0
20250214,184300,0,2095,2095,2095,2095,0
20250214,184200,0,2095,2095,2095,2095,0
20250214,184100,0,2095,2095,2095,2095,0
20250214,184000,0,2095,2095,2095,2095,0
20250214,183900,0,2095,2095,2095,2095,0
20250214,183800,0,2095,2095,2095,2095,0
20250214,183700,0,2095,2095,2095,2095,0
20250214,183600,0,2095,2095,2095,2095,0
20250214,183500,0,2095,2095,2095,2095,0
20250214,183400,0,2095,2095,2095,2095,0
20250214,183300,0,2095,2095,2095,2095,0
20250214,183200,0,2095,2095,2095,2095,0
20250214,183100,0,2095,2095,2095,2095,0
20250214,183000,0,2095,2095,2095,2095,0
20250214,182900,0,2095,2095,2095,2095,0
20250214,182800,0,2095,2095,2095,2095,0
20250214,182700,0,2095,2095,2095,2095,0
20250214,182600,0,2095,2095,2095,2095,0
20250214,182500,0,2095,2095,2095,2095,0
20250214,182400,0,2095,2095,2095,2095,0
20250214,182300,0,2095,2095,2095,2095,0
20250214,182200,0,2095,2095,2095,2095,0
20250214,182100,0,2095,2095,2095,2095,0
20250214,182000,0,2095,2095,2095,2095,0
20250214,181900,0,2095,2095,2095,2095,0
20250214,181800,0,2095,2095,2095,2095,0
20250214,181700,0,2095,2095,2095,2095,0
20250214,181600,0,2095,2095,2095,2095,0
20250214,181500,0,2095,2095,2095,2095,0
20250214,181400,0,2095,2095,2095,2095,0
20250214,181300,0,2095,2095,2095,2095,0
20250214,181200,0,2095,2095,2095,2095,0
20250214,181100,0,2095,2095,2095,2095,0
20250214,181000,0,2095,2095,2095,2095,0
20250214,180900,0,2095,2095,2095,2095,0
20250214,180800,0,2095,2095,2095,2095,0
20250214,180700,0,2095,2095,2095,2095,0
20250214,180600,0,2095,2095,2095,2095,0
20250214,180500,0,2095,2095,2095,2095,0
20250214,180400,0,2095,2095,2095,2095,0
20250214,180300,0,2095,2095,2095,2095,0
20250214,180200,0,2095,2095,2095,2095,0
20250214,180100,0,2095,2095,2095,2095,0
20250214,180000,0,2095,2095,2095,2095,0
20250214,175900,0,2095,2095,2095,2095,0
20250214,175800,0,2095,2095,2095,2095,0
20250214,175700,0,2095,2095,2095,2095,0
20250214,175600,0,2095,2095,2095,2095,0
20250214,175500,0,2095,2095,2095,2095,0
20250214,175400,0,2095,2095,2095,2095,0
20250214,175300,0,2095,2095,2095,2095,0
20250214,175200,0,2095,2095,2095,2095,0
20250214,175100,0,2095,2095,2095,2095,0
20250214,175000,0,2095,2095,2095,2095,0
20250214,174900,0,2095,2095,2095,2095,0
20250214,174800,0,2095,2095,2095,2095,0
20250214,174700,0,2095,2095,2095,2095,0
20250214,174600,0,2095,2095,2095,2095,0
20250214,174500,0,2095,2095,2095,2095,0
20250214,174400,0,2095,2095,2095,2095,0
20250214,174300,0,2095,2095,2095,2095,0
20250214,174200,0,2095,2095,2095,2095,0
20250214,174100,0,2095,2095,2095,2095,0
20250214,174000,0,2095,2095,2095,2095,0
20250214,173900,0,2095,2095,2095,2095,0
20250214,173800,0,2095,2095,2095,2095,0
20250214,173700,0,2095,2095,2095,2095,0
20250214,173600,0,2095,2095,2095,2095,0
20250214,173500,0,2095,2095,2095,2095,0
20250214,173400,0,2095,2095,2095,2095,0
20250214,173300,0,2095,2095,2095,2095,0
20250214,173200,0,2095,2095,2095,2095,0
20250214,173100,0,2095,2095,2095,2095,0
20250214,173000,0,2095,2095,2095,2095,0
20250214,172900,0,2095,2095,2095,2095,0
20250214,172800,0,2095,2095,2095,2095,0
20250214,172700,0,2095,2095,2095,2095,0
20250214,172600,0,2095,2095,2095,2095,0
20250214,172500,0,2095,2095,2095,2095,0
20250214,172400,0,2095,2095,2095,2095,0
20250214,172300,0,2095,2095,2095,2095,0
20250214,172200,0,2095,2095,2095,2095,0
20250214,172100,0,2095,2095,2095,2095,0
20250214,172000,0,2095,2095,2095,2095,0
20250214,171900,0,2095,2095,2095,2095,0
20250214,171800,0,2095,2095,2095,2095,0
20250214,171700,0,2095,2095,2095,2095,0
20250214,171600,0,2095,2095,2095,2095,0
20250214,171500,0,2095,2095,2095,2095,0
20250214,171400,0,2095,2095,2095,2095,0
20250214,171300,0,2095,2095,2095,2095,0
20250214,171200,0,2095,2095,2095,2095,0
20250214,171100,0,2095,2095,2095,2095,0
20250214,171000,0,2095,2095,2095,2095,0
20250214,170900,0,2095,2095,2095,2095,0
20250214,170800,0,2095,2095,2095,2095,0
20250214,170700,0,2095,2095,2095,2095,0
20250214,170600,0,2095,2095,2095,2095,0
20250214,170500,0,2095,2095,2095,2095,0
20250214,170400,0,2095,2095,2095,2095,0
20250214,170300,0,2095,2095,2095,2095,0
20250214,170200,0,2095,2095,2095,2095,0
20250214,170100,0,2095,2095,2095,2095,0
20250214,170000,0,2095,2095,2095,2095,0
20250214,165900,0,2095,2095,2095,2095,0
20250214,165800,0,2095,2095,2095,2095,0
20250214,165700,0,2095,2095,2095,2095,0
20250214,165600,0,2095,2095,2095,2095,0
20250214,165500,0,2095,2095,2095,2095,0
20250214,165400,0,2095,2095,2095,2095,0
20250214,165300,0,2095,2095,2095,2095,0
20250214,165200,0,2095,2095,2095,2095,0
20250214,165100,0,2095,2095,2095,2095,0
20250214,165000,0,2095,2095,2095,2095,0
20250214,164900,0,2095,2095,2095,2095,0
20250214,164800,0,2095,2095,2095,2095,0
20250214,164700,0,2095,2095,2095,2095,0
20250214,164600,0,2095,2095,2095,2095,0
20250214,164500,0,2095,2095,2095,2095,0
20250214,164400,0,2095,2095,2095,2095,0
20250214,164300,0,2095,2095,2095,2095,0
20250214,164200,0,2095,2095,2095,2095,0
20250214,164100,0,2095,2095,2095,2095,0
20250214,164000,0,2095,2095,2095,2095,0
20250214,163900,0,2095,2095,2095,2095,0
20250214,163800,0,2095,2095,2095,2095,0
20250214,163700,0,2095,2095,2095,2095,0
20250214,163600,0,2095,2095,2095,2095,0
20250214,163500,0,2095,2095,2095,2095,0
20250214,163400,0,2095,2095,2095,2095,0
20250214,163300,0,2095,2095,2095,2095,0
20250214,163200,0,2095,2095,2095,2095,0
20250214,163100,0,2095,2095,2095,2095,0
20250214,163000,0,2095,2095,2095,2095,0
20250214,162900,0,2095,2095,2095,2095,0
20250214,162800,0,2095,2095,2095,2095,0
20250214,162700,0,2095,2095,2095,2095,0
20250214,162600,0,2095,2095,2095,2095,0
20250214,162500,0,2095,2095,2095,2095,0
20250214,162400,0,2095,2095,2095,2095,0
20250214,162300,0,2095,2095,2095,2095,0
20250214,162200,0,2095,2095,2095,2095,0
20250214,162100,0,2095,2095,2095,2095,0
20250214,162000,0,2095,2095,2095,2095,0
20250214,161900,0,2095,2095,2095,2095,0
20250214,161800,0,2095,2095,2095,2095,0
20250214,161700,0,2095,2095,2095,2095,0
20250214,161600,0,2095,2095,2095,2095,0
20250214,161500,0,2095,2095,2095,2095,0
20250214,161400,0,2095,2095,2095,2095,0
20250214,161300,0,2095,2095,2095,2095,0
20250214,161200,0,2095,2095,2095,2095,0
20250214,161100,0,2095,2095,2095,2095,0
20250214,161000,0,2095,2095,2095,2095,0
20250214,160900,0,2095,2095,2095,2095,0
20250214,160800,0,2095,2095,2095,2095,0
20250214,160700,0,2095,2095,2095,2095,0
20250214,160600,0,2095,2095,2095,2095,0
20250214,160500,0,2095,2095,2095,2095,0
20250214,160400,0,2095,2095,2095,2095,0
20250214,160300,0,2095,2095,2095,2095,0
20250214,160200,0,2095,2095,2095,2095,0
20250214,160100,0,2095,2095,2095,2095,0
20250214,160000,0,2095,2095,2095,2095,0
20250214,155900,0,2095,2095,2095,2095,0
20250214,155800,0,2095,2095,2095,2095,0
20250214,155700,0,2095,2095,2095,2095,0
20250214,155600,0,2095,2095,2095,2095,0
20250214,155500,0,2095,2095,2095,2095,0
20250214,155400,0,2095,2095,2095,2095,0
20250214,155300,0,2095,2095,2095,2095,0
20250214,155200,0,2095,2095,2095,2095,0
20250214,155100,0,2095,2095,2095,2095,0
20250214,155000,0,2095,2095,2095,2095,0
20250214,154900,0,2095,2095,2095,2095,0
20250214,154800,0,2095,2095,2095,2095,0
20250214,154700,0,2095,2095,2095,2095,0
20250214,154600,0,2095,2095,2095,2095,0
20250214,154500,0,2095,2095,2095,2095,0
20250214,154400,0,2095,2095,2095,2095,0
20250214,154300,0,2095,2095,2095,2095,0
20250214,154200,0,2095,2095,2095,2095,0
20250214,154100,0,2095,2095,2095,2095,0
20250214,154000,0,2095,2095,2095,2095,0
20250214,153900,0,2095,2095,2095,2095,0
20250214,153800,0,2095,2095,2095,2095,0
20250214,153700,0,2095,2095,2095,2095,0
20250214,153600,0,2095,2095,2095,2095,0
20250214,153500,0,2095,2095,2095,2095,0
20250214,153400,0,2095,2095,2095,2095,0
20250214,153300,0,2095,2095,2095,2095,0
20250214,153200,0,2095,2095,2095,2095,0
20250214,153100,0,2095,2095,2095,2095,0
20250214,153000,0,2095,2095,2095,2095,0
20250214,152900,0,2095,2095,2095,2095,0
20250214,152800,0,2095,2095,2095,2095,0
20250214,152700,0,2095,2095,2095,2095,0
20250214,152600,0,2095,2095,2095,2095,0
20250214,152500,0,2095,2095,2095,2095,0
20250214,152400,0,2095,2095,2095,2095,0
20250214,152300,0,2095,2095,2095,2095,0
20250214,152200,0,2095,2095,2095,2095,0
20250214,152100,0,2095,2095,2095,2095,0
20250214,152000,0,2095,2095,2095,2095,0
20250214,151900,0,2095,2095,2095,2095,0
20250214,151800,0,2095,2095,2095,2095,0
20250214,151700,0,2095,2095,2095,2095,0
20250214,151600,0,2095,2095,2095,2095,0
20250214,151500,0,2095,2095,2095,2095,0
20250214,151400,0,2095,2095,2095,2095,0
20250214,151300,0,2095,2095,2095,2095,0
20250214,151200,0,2095,2095,2095,2095,0
20250214,151100,0,2095,2095,2095,2095,0
20250214,151000,0,2095,2095,2095,2095,0
20250214,150900,0,2095,2095,2095,2095,0
20250214,150800,0,2095,2095,2095,2095,0
20250214,150700,0,2095,2095,2095,2095,0
20250214,150600,0,2095,2095,2095,2095,0
20250214,150500,0,2095,2095,2095,2095,0
20250214,150400,0,2095,2095,2095,2095,0
20250214,150300,0,2095,2095,2095,2095,0
20250214,150200,0,2095,2095,2095,2095,0
20250214,150100,0,2095,2095,2095,2095,0
20250214,150000,0,2095,2095,2095,2095,0
20250214,145900,0,2095,2095,2095,2095,0
20250214,145800,0,2095,2095,2095,2095,0
20250214,145700,0,2095,2095,2095,2095,0
20250214,145600,0,2095,2095,2095,2095,0
20250214,145500,0,2095,2095,2095,2095,0
20250214,145400,0,2095,2095,2095,2095,0
20250214,145300,0,2095,2095,2095,2095,0
20250214,145200,0,2095,2095,2095,2095,0
20250214,145100,0,2095,2095,2095,2095,0
20250214,145000,0,2095,2095,2095,2095,0
20250214,144900,0,2095,2095,2095,2095,0
20250214,144800,0,2095,2095,2095,2095,0
20250214,144700,0,2095,2095,2095,2095,0
20250214,144600,0,2095,2095,2095,2095,0
20250214,144500,0,2095,2095,2095,2095,0
20250214,144400,0,2095,2095,2095,2095,0
20250214,144300,0,2095,2095,2095,2095,0
20250214,144200,0,2095,2095,2095,2095,0
20250214,144100,0,2095,2095,2095,2095,0
20250214,144000,0,2095,2095,2095,2095,0
20250214,143900,0,2095,2095,2095,2095,0
20250214,143800,0,2095,2095,2095,2095,0
20250214,143700,0,2095,2095,2095,2095,0
20250214,143600,0,2095,2095,2095,2095,0
20250214,143500,0,2095,2095,2095,2095,0
20250214,143400,0,2095,2095,2095,2095,0
20250214,143300,0,2095,2095,2095,2095,0
20250214,143200,0,2095,2095,2095,2095,0
20250214,143100,0,2095,2095,2095,2095,0
20250214,143000,0,2095,2095,2095,2095,0
20250214,142900,0,2095,2095,2095,2095,0
20250214,142800,0,2095,2095,2095,2095,0
20250214,142700,0,2095,2095,2095,2095,0
20250214,142600,0,2095,2095,2095,2095,0
20250214,142500,0,2095,2095,2095,2095,0
20250214,142400,0,2095,2095,2095,2095,0
20250214,142300,0,2095,2095,2095,2095,0
20250214,142200,0,2095,2095,2095,2095,0
20250214,142100,0,2095,2095,2095,2095,0
20250214,142000,0,2095,2095,2095,2095,0
20250214,141900,0,2095,2095,2095,2095,0
20250214,141800,0,2095,2095,2095,2095,0
20250214,141700,0,2095,2095,2095,2095,0
20250214,141600,0,2095,2095,2095,2095,0
20250214,141500,0,2095,2095,2095,2095,0
20250214,141400,0,2095,2095,2095,2095,0
20250214,141300,0,2095,2095,2095,2095,0
20250214,141200,0,2095,2095,2095,2095,0
20250214,141100,0,2095,2095,2095,2095,0
20250214,141000,0,2095,2095,2095,2095,0
20250214,140900,0,2095,2095,2095,2095,0
20250214,140800,0,2095,2095,2095,2095,0
20250214,140700,0,2095,2095,2095,2095,0
20250214,140600,0,2095,2095,2095,2095,0
20250214,140500,0,2095,2095,2095,2095,0
20250214,140400,0,2095,2095,2095,2095,0
20250214,140300,0,2095,2095,2095,2095,0
20250214,140200,0,2095,2095,2095,2095,0
20250214,140100,0,2095,2095,2095,2095,0
20250214,140000,0,2095,2095,2095,2095,0
20250214,135900,0,2095,2095,2095,2095,0
20250214,135800,0,2095,2095,2095,2095,0
20250214,135700,0,2095,2095,2095,2095,0
20250214,135600,0,2095,2095,2095,2095,0
20250214,135500,0,2095,2095,2095,2095,0
20250214,135400,0,2095,2095,2095,2095,0
20250214,135300,0,2095,2095,2095,2095,0
20250214,135200,0,2095,2095,2095,2095,0
20250214,135100,0,2095,2095,2095,2095,0
20250214,135000,0,2095,2095,2095,2095,0
20250214,134900,0,2095,2095,2095,2095,0
20250214,134800,0,2095,2095,2095,2095,0
20250214,134700,0,2095,2095,2095,2095,0
20250214,134600,0,2095,2095,2095,2095,0
20250214,134500,0,2095,2095,2095,2095,0
20250214,134400,0,2095,2095,2095,2095,0
20250214,134300,0,2095,2095,2095,2095,0
20250214,134200,0,2095,2095,2095,2095,0
20250214,134100,0,2095,2095,2095,2095,0
20250214,134000,0,2095,2095,2095,2095,0
20250214,133900,0,2095,2095,2095,2095,0
20250214,133800,0,2095,2095,2095,2095,0
20250214,133700,0,2095,2095,2095,2095,0
20250214,133600,0,2095,2095,2095,2095,0
20250214,133500,0,2095,2095,2095,2095,0
20250214,133400,0,2095,2095,2095,2095,0
20250214,133300,0,2095,2095,2095,2095,0
20250214,133200,0,2095,2095,2095,2095,0
20250214,133100,0,2095,2095,2095,2095,0
20250214,133000,0,2095,2095,2095,2095,0
20250214,132900,0,2095,2095,2095,2095,0
20250214,132800,0,2095,2095,2095,2095,0
20250214,132700,0,2095,2095,2095,2095,0
20250214,132600,0,2095,2095,2095,2095,0
20250214,132500,0,2095,2095,2095,2095,0
20250214,132400,0,2095,2095,2095,2095,0
20250214,132300,0,2095,2095,2095,2095,0
20250214,132200,0,2095,2095,2095,2095,0
20250214,132100,0,2095,2095,2095,2095,0
20250214,132000,0,2095,2095,2095,2095,0
20250214,131900,0,2095,2095,2095,2095,0
20250214,131800,0,2095,2095,2095,2095,0
20250214,131700,0,2095,2095,2095,2095,0
20250214,131600,0,2095,2095,2095,2095,0
20250214,131500,0,2095,2095,2095,2095,0
20250214,131400,0,2095,2095,2095,2095,0
20250214,131300,0,2095,2095,2095,2095,0
20250214,131200,0,2095,2095,2095,2095,0
20250214,131100,0,2095,2095,2095,2095,0
20250214,131000,0,2095,2095,2095,2095,0
20250214,130900,0,2095,2095,2095,2095,0
20250214,130800,0,2095,2095,2095,2095,0
20250214,130700,0,2095,2095,2095,2095,0
20250214,130600,0,2095,2095,2095,2095,0
20250214,130500,0,2095,2095,2095,2095,0
20250214,130400,0,2095,2095,2095,2095,0
20250214,130300,0,2095,2095,2095,2095,0
20250214,130200,0,2095,2095,2095,2095,0
20250214,130100,0,2095,2095,2095,2095,0
20250214,130000,0,2095,2095,2095,2095,0
20250214,125900,0,2095,2095,2095,2095,0
20250214,125800,0,2095,2095,2095,2095,0
20250214,125700,0,2095,2095,2095,2095,0
20250214,125600,0,2095,2095,2095,2095,0
20250214,125500,0,2095,2095,2095,2095,0
20250214,125400,0,2095,2095,2095,2095,0
20250214,125300,0,2095,2095,2095,2095,0
20250214,125200,0,2095,2095,2095,2095,0
20250214,125100,0,2095,2095,2095,2095,0
20250214,125000,0,2095,2095,2095,2095,0
20250214,124900,0,2095,2095,2095,2095,0
20250214,124800,0,2095,2095,2095,2095,0
20250214,124700,0,2095,2095,2095,2095,0
20250214,124600,0,2095,2095,2095,2095,0
20250214,124500,0,2095,2095,2095,2095,0
20250214,124400,0,2095,2095,2095,2095,0
20250214,124300,0,2095,2095,2095,2095,0
20250214,124200,0,2095,2095,2095,2095,0
20250214,124100,0,2095,2095,2095,2095,0
20250214,124000,0,2095,2095,2095,2095,0
20250214,123900,0,2095,2095,2095,2095,0
20250214,123800,0,2095,2095,2095,2095,0
20250214,123700,0,2095,2095,2095,2095,0
20250214,123600,0,2095,2095,2095,2095,0
20250214,123500,0,2095,2095,2095,2095,0
20250214,123400,0,2095,2095,2095,2095,0
20250214,123300,0,2095,2095,2095,2095,0
20250214,123200,0,2095,2095,2095,2095,0
20250214,123100,0,2095,2095,2095,2095,0
20250214,123000,0,2095,2095,2095,2095,0
20250214,122900,0,2095,2095,2095,2095,0
20250214,122800,0,2095,2095,2095,2095,0
20250214,122700,0,2095,2095,2095,2095,0
20250214,122600,0,2095,2095,2095,2095,0
20250214,122500,0,2095,2095,2095,2095,0
20250214,122400,0,2095,2095,2095,2095,0
20250214,122300,0,2095,2095,2095,2095,0
20250214,122200,0,2095,2095,2095,2095,0
20250214,122100,0,2095,2095,2095,2095,0
20250214,122000,0,2095,2095,2095,2095,0
20250214,121900,0,2095,2095,2095,2095,0
20250214,121800,0,2095,2095,2095,2095,0
20250214,121700,0,2095,2095,2095,2095,0
20250214,121600,0,2095,2095,2095,2095,0
20250214,121500,0,2095,2095,2095,2095,0
20250214,121400,0,2095,2095,2095,2095,0
20250214,121300,0,2095,2095,2095,2095,0
20250214,121200,0,2095,2095,2095,2095,0
20250214,121100,0,2095,2095,2095,2095,0
20250214,121000,0,2095,2095,2095,2095,0
20250214,120900,0,2095,2095,2095,2095,0
20250214,120800,0,2095,2095,2095,2095,0
20250214,120700,0,2095,2095,2095,2095,0
20250214,120600,0,2095,2095,2095,2095,0
20250214,120500,0,2095,2095,2095,2095,0
20250214,120400,0,2095,2095,2095,2095,0
20250214,120300,0,2095,2095,2095,2095,0
20250214,120200,0,2095,2095,2095,2095,0
20250214,120100,0,2095,2095,2095,2095,0
20250214,120000,0,2095,2095,2095,2095,0
20250214,115900,0,2095,2095,2095,2095,0
20250214,115800,0,2095,2095,2095,2095,0
20250214,115700,0,2095,2095,2095,2095,0
20250214,115600,0,2095,2095,2095,2095,0
20250214,115500,0,2095,2095,2095,2095,0
20250214,115400,0,2095,2095,2095,2095,0
20250214,115300,0,2095,2095,2095,2095,0
20250214,115200,0,2095,2095,2095,2095,0
20250214,115100,0,2095,2095,2095,2095,0
20250214,115000,0,2095,2095,2095,2095,0
20250214,114900,0,2095,2095,2095,2095,0
20250214,114800,0,2095,2095,2095,2095,0
20250214,114700,0,2095,2095,2095,2095,0
20250214,114600,0,2095,2095,2095,2095,0
20250214,114500,0,2095,2095,2095,2095,0
20250214,114400,0,2095,2095,2095,2095,0
20250214,114300,0,2095,2095,2095,2095,0
20250214,114200,0,2095,2095,2095,2095,0
20250214,114100,0,2095,2095,2095,2095,0
20250214,114000,0,2095,2095,2095,2095,0
20250214,113900,0,2095,2095,2095,2095,0
20250214,113800,0,2095,2095,2095,2095,0
20250214,113700,0,2095,2095,2095,2095,0
20250214,113600,0,2095,2095,2095,2095,0
20250214,113500,0,2095,2095,2095,2095,0
20250214,113400,0,2095,2095,2095,2095,0
20250214,113300,0,2095,2095,2095,2095,0
20250214,113200,0,2095,2095,2095,2095,0
20250214,113100,0,2095,2095,2095,2095,0
20250214,113000,0,2095,2095,2095,2095,0
20250214,112900,0,2095,2095,2095,2095,0
20250214,112800,0,2095,2095,2095,2095,0
20250214,112700,0,2095,2095,2095,2095,0
20250214,112600,0,2095,2095,2095,2095,0
20250214,112500,0,2095,2095,2095,2095,0
20250214,112400,0,2095,2095,2095,2095,0
20250214,112300,0,2095,2095,2095,2095,0
20250214,112200,0,2095,2095,2095,2095,0
20250214,112100,0,2095,2095,2095,2095,0
20250214,112000,0,2095,2095,2095,2095,0
20250214,111900,0,2095,2095,2095,2095,0
20250214,111800,0,2095,2095,2095,2095,0
20250214,111700,0,2095,2095,2095,2095,0
20250214,111600,0,2095,2095,2095,2095,0
20250214,111500,0,2095,2095,2095,2095,0
20250214,111400,0,2095,2095,2095,2095,0
20250214,111300,0,2095,2095,2095,2095,0
20250214,111200,0,2095,2095,2095,2095,0
20250214,111100,0,2095,2095,2095,2095,0
20250214,111000,0,2095,2095,2095,2095,0
20250214,110900,0,2095,2095,2095,2095,0
20250214,110800,0,2095,2095,2095,2095,0
20250214,110700,0,2095,2095,2095,2095,0
20250214,110600,0,2095,2095,2095,2095,0
20250214,110500,0,2095,2095,2095,2095,0
20250214,110400,0,2095,2095,2095,2095,0
20250214,110300,0,2095,2095,2095,2095,0
20250214,110200,0,2095,2095,2095,2095,0
20250214,110100,0,2095,2095,2095,2095,0
20250214,110000,0,2095,2095,2095,2095,0
20250214,105900,0,2095,2095,2095,2095,0
20250214,105800,0,2095,2095,2095,2095,0
20250214,105700,0,2095,2095,2095,2095,0
20250214,105600,0,2095,2095,2095,2095,0
20250214,105500,0,2095,2095,2095,2095,0
20250214,105400,0,2095,2095,2095,2095,0
20250214,105300,0,2095,2095,2095,2095,0
20250214,105200,0,2095,2095,2095,2095,0
20250214,105100,0,2095,2095,2095,2095,0
20250214,105000,0,2095,2095,2095,2095,0
20250214,104900,0,2095,2095,2095,2095,0
20250214,104800,0,2095,2095,2095,2095,0
20250214,104700,0,2095,2095,2095,2095,0
20250214,104600,0,2095,2095,2095,2095,0
20250214,104500,0,2095,2095,2095,2095,0
20250214,104400,0,2095,2095,2095,2095,0
20250214,104300,0,2095,2095,2095,2095,0
20250214,104200,0,2095,2095,2095,2095,0
20250214,104100,0,2095,2095,2095,2095,0
20250214,104000,0,2095,2095,2095,2095,0
20250214,103900,0,2095,2095,2095,2095,0
20250214,103800,0,2095,2095,2095,2095,0
20250214,103700,0,2095,2095,2095,2095,0
20250214,103600,0,2095,2095,2095,2095,0
20250214,103500,0,2095,2095,2095,2095,0
20250214,103400,0,2095,2095,2095,2095,0
20250214,103300,0,2095,2095,2095,2095,0
20250214,103200,0,2095,2095,2095,2095,0
20250214,103100,0,2095,2095,2095,2095,0
20250214,103000,0,2095,2095,2095,2095,0
20250214,102900,0,2095,2095,2095,2095,0
20250214,102800,0,2095,2095,2095,2095,0
20250214,102700,0,2095,2095,2095,2095,0
20250214,102600,0,2095,2095,2095,2095,0
20250214,102500,0,2095,2095,2095,2095,0
20250214,102400,0,2095,2095,2095,2095,0
20250214,102300,0,2095,2095,2095,2095,0
20250214,102200,0,2095,2095,2095,2095,0
20250214,102100,0,2095,2095,2095,2095,0
20250214,102000,0,2095,2095,2095,2095,0
20250214,101900,0,2095,2095,2095,2095,0
20250214,101800,0,2095,2095,2095,2095,0
20250214,101700,0,2095,2095,2095,2095,0
20250214,101600,0,2095,2095,2095,2095,0
20250214,101500,0,2095,2095,2095,2095,0
20250214,101400,0,2095,2095,2095,2095,0
20250214,101300,0,2095,2095,2095,2095,0
20250214,101200,0,2095,2095,2095,2095,0
20250214,101100,0,2095,2095,2095,2095,0
20250214,101000,0,2095,2095,2095,2095,0
20250214,100900,0,2095,2095,2095,2095,0
20250214,100800,0,2095,2095,2095,2095,0
20250214,100700,0,2095,2095,2095,2095,0
20250214,100600,0,2095,2095,2095,2095,0
20250214,100500,0,2095,2095,2095,2095,0
20250214,100400,0,2095,2095,2095,2095,0
20250214,100300,0,2095,2095,2095,2095,0
20250214,100200,0,2095,2095,2095,2095,0
20250214,100100,0,2095,2095,2095,2095,0
20250214,100000,0,2095,2095,2095,2095,0
20250214,095900,0,2095,2095,2095,2095,0
20250214,095800,0,2095,2095,2095,2095,0
20250214,095700,0,2095,2095,2095,2095,0
20250214,095600,0,2095,2095,2095,2095,0
20250214,095500,0,2095,2095,2095,2095,0
20250214,095400,0,2095,2095,2095,2095,0
20250214,095300,0,2095,2095,2095,2095,0
20250214,095200,0,2095,2095,2095,2095,0
20250214,095100,0,2095,2095,2095,2095,0
20250214,095000,0,2095,2095,2095,2095,0
20250214,094900,0,2095,2095,2095,2095,0
20250214,094800,0,2095,2095,2095,2095,0
20250214,094700,0,2095,2095,2095,2095,0
20250214,094600,0,2095,2095,2095,2095,0
20250214,094500,0,2095,2095,2095,2095,0
20250214,094400,0,2095,2095,2095,2095,0
20250214,094300,0,2095,2095,2095,2095,0
20250214,094200,0,2095,2095,2095,2095,0
20250214,094100,0,2095,2095,2095,2095,0
20250214,094000,0,2095,2095,2095,2095,0
20250214,093900,0,2095,2095,2095,2095,0
20250214,093800,0,2095,2095,2095,2095,0
20250214,093700,0,2095,2095,2095,2095,0
20250214,093600,0,2095,2095,2095,2095,0
20250214,093500,0,2095,2095,2095,2095,0
20250214,093400,0,2095,2095,2095,2095,0
20250214,093300,0,2095,2095,2095,2095,0
20250214,093200,0,2095,2095,2095,2095,0
20250214,093100,0,2095,2095,2095,2095,0
20250214,093000,0,2095,2095,2095,2095,0
20250214,092900,0,2095,2095,2095,2095,0
20250214,092800,0,2095,2095,2095,2095,0
20250214,092700,0,2095,2095,2095,2095,0
20250214,092600,0,2095,2095,2095,2095,0
20250214,092500,0,2095,2095,2095,2095,0
20250214,092400,0,2095,2095,2095,2095,0
20250214,092300,0,2095,2095,2095,2095,0
20250214,092200,0,2095,2095,2095,2095,0
20250214,092100,0,2095,2095,2095,2095,0
20250214,092000,0,2095,2095,2095,2095,0
20250214,091900,0,2095,2095,2095,2095,0
20250214,091800,0,2095,2095,2095,2095,0
20250214,091700,0,2095,2095,2095,2095,0
20250214,091600,0,2095,2095,2095,2095,0
20250214,091500,0,2095,2095,2095,2095,0
20250214,091400,0,2095,2095,2095,2095,0
20250214,091300,0,2095,2095,2095,2095,0
20250214,091200,0,2095,2095,2095,2095,0
20250214,091100,0,2095,2095,2095,2095,0
20250214,091000,0,2095,2095,2095,2095,0
20250214,090900,0,2095,2095,2095,2095,0
20250214,090800,0,2095,2095,2095,2095,0
20250214,090700,0,2095,2095,2095,2095,0
20250214,090600,0,2095,2095,2095,2095,0
20250214,090500,0,2095,2095,2095,2095,0
20250214,090400,0,2095,2095,2095,2095,0
20250214,090300,0,2095,2095,2095,2095,0
20250214,090200,0,2095,2095,2095,2095,0
20250214,090100,0,2095,2095,2095,2095,0
20250214,090000,0,2095,2095,2095,2095,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 215100 0 2095 2095 2095 2095 0
3 20250214 215000 0 2095 2095 2095 2095 0
4 20250214 214900 0 2095 2095 2095 2095 0
5 20250214 214800 0 2095 2095 2095 2095 0
6 20250214 214700 0 2095 2095 2095 2095 0
7 20250214 214600 0 2095 2095 2095 2095 0
8 20250214 214500 0 2095 2095 2095 2095 0
9 20250214 214400 0 2095 2095 2095 2095 0
10 20250214 214300 0 2095 2095 2095 2095 0
11 20250214 214200 0 2095 2095 2095 2095 0
12 20250214 214100 0 2095 2095 2095 2095 0
13 20250214 214000 0 2095 2095 2095 2095 0
14 20250214 213900 0 2095 2095 2095 2095 0
15 20250214 213800 0 2095 2095 2095 2095 0
16 20250214 213700 0 2095 2095 2095 2095 0
17 20250214 213600 0 2095 2095 2095 2095 0
18 20250214 213500 0 2095 2095 2095 2095 0
19 20250214 213400 0 2095 2095 2095 2095 0
20 20250214 213300 0 2095 2095 2095 2095 0
21 20250214 213200 0 2095 2095 2095 2095 0
22 20250214 213100 0 2095 2095 2095 2095 0
23 20250214 213000 0 2095 2095 2095 2095 0
24 20250214 212900 0 2095 2095 2095 2095 0
25 20250214 212800 0 2095 2095 2095 2095 0
26 20250214 212700 0 2095 2095 2095 2095 0
27 20250214 212600 0 2095 2095 2095 2095 0
28 20250214 212500 0 2095 2095 2095 2095 0
29 20250214 212400 0 2095 2095 2095 2095 0
30 20250214 212300 0 2095 2095 2095 2095 0
31 20250214 212200 0 2095 2095 2095 2095 0
32 20250214 212100 0 2095 2095 2095 2095 0
33 20250214 212000 0 2095 2095 2095 2095 0
34 20250214 211900 0 2095 2095 2095 2095 0
35 20250214 211800 0 2095 2095 2095 2095 0
36 20250214 211700 0 2095 2095 2095 2095 0
37 20250214 211600 0 2095 2095 2095 2095 0
38 20250214 211500 0 2095 2095 2095 2095 0
39 20250214 211400 0 2095 2095 2095 2095 0
40 20250214 211300 0 2095 2095 2095 2095 0
41 20250214 211200 0 2095 2095 2095 2095 0
42 20250214 211100 0 2095 2095 2095 2095 0
43 20250214 211000 0 2095 2095 2095 2095 0
44 20250214 210900 0 2095 2095 2095 2095 0
45 20250214 210800 0 2095 2095 2095 2095 0
46 20250214 210700 0 2095 2095 2095 2095 0
47 20250214 210600 0 2095 2095 2095 2095 0
48 20250214 210500 0 2095 2095 2095 2095 0
49 20250214 210400 0 2095 2095 2095 2095 0
50 20250214 210300 0 2095 2095 2095 2095 0
51 20250214 210200 0 2095 2095 2095 2095 0
52 20250214 210100 0 2095 2095 2095 2095 0
53 20250214 210000 0 2095 2095 2095 2095 0
54 20250214 205900 0 2095 2095 2095 2095 0
55 20250214 205800 0 2095 2095 2095 2095 0
56 20250214 205700 0 2095 2095 2095 2095 0
57 20250214 205600 0 2095 2095 2095 2095 0
58 20250214 205500 0 2095 2095 2095 2095 0
59 20250214 205400 0 2095 2095 2095 2095 0
60 20250214 205300 0 2095 2095 2095 2095 0
61 20250214 205200 0 2095 2095 2095 2095 0
62 20250214 205100 0 2095 2095 2095 2095 0
63 20250214 205000 0 2095 2095 2095 2095 0
64 20250214 204900 0 2095 2095 2095 2095 0
65 20250214 204800 0 2095 2095 2095 2095 0
66 20250214 204700 0 2095 2095 2095 2095 0
67 20250214 204600 0 2095 2095 2095 2095 0
68 20250214 204500 0 2095 2095 2095 2095 0
69 20250214 204400 0 2095 2095 2095 2095 0
70 20250214 204300 0 2095 2095 2095 2095 0
71 20250214 204200 0 2095 2095 2095 2095 0
72 20250214 204100 0 2095 2095 2095 2095 0
73 20250214 204000 0 2095 2095 2095 2095 0
74 20250214 203900 0 2095 2095 2095 2095 0
75 20250214 203800 0 2095 2095 2095 2095 0
76 20250214 203700 0 2095 2095 2095 2095 0
77 20250214 203600 0 2095 2095 2095 2095 0
78 20250214 203500 0 2095 2095 2095 2095 0
79 20250214 203400 0 2095 2095 2095 2095 0
80 20250214 203300 0 2095 2095 2095 2095 0
81 20250214 203200 0 2095 2095 2095 2095 0
82 20250214 203100 0 2095 2095 2095 2095 0
83 20250214 203000 0 2095 2095 2095 2095 0
84 20250214 202900 0 2095 2095 2095 2095 0
85 20250214 202800 0 2095 2095 2095 2095 0
86 20250214 202700 0 2095 2095 2095 2095 0
87 20250214 202600 0 2095 2095 2095 2095 0
88 20250214 202500 0 2095 2095 2095 2095 0
89 20250214 202400 0 2095 2095 2095 2095 0
90 20250214 202300 0 2095 2095 2095 2095 0
91 20250214 202200 0 2095 2095 2095 2095 0
92 20250214 202100 0 2095 2095 2095 2095 0
93 20250214 202000 0 2095 2095 2095 2095 0
94 20250214 201900 0 2095 2095 2095 2095 0
95 20250214 201800 0 2095 2095 2095 2095 0
96 20250214 201700 0 2095 2095 2095 2095 0
97 20250214 201600 0 2095 2095 2095 2095 0
98 20250214 201500 0 2095 2095 2095 2095 0
99 20250214 201400 0 2095 2095 2095 2095 0
100 20250214 201300 0 2095 2095 2095 2095 0
101 20250214 201200 0 2095 2095 2095 2095 0
102 20250214 201100 0 2095 2095 2095 2095 0
103 20250214 201000 0 2095 2095 2095 2095 0
104 20250214 200900 0 2095 2095 2095 2095 0
105 20250214 200800 0 2095 2095 2095 2095 0
106 20250214 200700 0 2095 2095 2095 2095 0
107 20250214 200600 0 2095 2095 2095 2095 0
108 20250214 200500 0 2095 2095 2095 2095 0
109 20250214 200400 0 2095 2095 2095 2095 0
110 20250214 200300 0 2095 2095 2095 2095 0
111 20250214 200200 0 2095 2095 2095 2095 0
112 20250214 200100 0 2095 2095 2095 2095 0
113 20250214 200000 0 2095 2095 2095 2095 0
114 20250214 195900 0 2095 2095 2095 2095 0
115 20250214 195800 0 2095 2095 2095 2095 0
116 20250214 195700 0 2095 2095 2095 2095 0
117 20250214 195600 0 2095 2095 2095 2095 0
118 20250214 195500 0 2095 2095 2095 2095 0
119 20250214 195400 0 2095 2095 2095 2095 0
120 20250214 195300 0 2095 2095 2095 2095 0
121 20250214 195200 0 2095 2095 2095 2095 0
122 20250214 195100 0 2095 2095 2095 2095 0
123 20250214 195000 0 2095 2095 2095 2095 0
124 20250214 194900 0 2095 2095 2095 2095 0
125 20250214 194800 0 2095 2095 2095 2095 0
126 20250214 194700 0 2095 2095 2095 2095 0
127 20250214 194600 0 2095 2095 2095 2095 0
128 20250214 194500 0 2095 2095 2095 2095 0
129 20250214 194400 0 2095 2095 2095 2095 0
130 20250214 194300 0 2095 2095 2095 2095 0
131 20250214 194200 0 2095 2095 2095 2095 0
132 20250214 194100 0 2095 2095 2095 2095 0
133 20250214 194000 0 2095 2095 2095 2095 0
134 20250214 193900 0 2095 2095 2095 2095 0
135 20250214 193800 0 2095 2095 2095 2095 0
136 20250214 193700 0 2095 2095 2095 2095 0
137 20250214 193600 0 2095 2095 2095 2095 0
138 20250214 193500 0 2095 2095 2095 2095 0
139 20250214 193400 0 2095 2095 2095 2095 0
140 20250214 193300 0 2095 2095 2095 2095 0
141 20250214 193200 0 2095 2095 2095 2095 0
142 20250214 193100 0 2095 2095 2095 2095 0
143 20250214 193000 0 2095 2095 2095 2095 0
144 20250214 192900 0 2095 2095 2095 2095 0
145 20250214 192800 0 2095 2095 2095 2095 0
146 20250214 192700 0 2095 2095 2095 2095 0
147 20250214 192600 0 2095 2095 2095 2095 0
148 20250214 192500 0 2095 2095 2095 2095 0
149 20250214 192400 0 2095 2095 2095 2095 0
150 20250214 192300 0 2095 2095 2095 2095 0
151 20250214 192200 0 2095 2095 2095 2095 0
152 20250214 192100 0 2095 2095 2095 2095 0
153 20250214 192000 0 2095 2095 2095 2095 0
154 20250214 191900 0 2095 2095 2095 2095 0
155 20250214 191800 0 2095 2095 2095 2095 0
156 20250214 191700 0 2095 2095 2095 2095 0
157 20250214 191600 0 2095 2095 2095 2095 0
158 20250214 191500 0 2095 2095 2095 2095 0
159 20250214 191400 0 2095 2095 2095 2095 0
160 20250214 191300 0 2095 2095 2095 2095 0
161 20250214 191200 0 2095 2095 2095 2095 0
162 20250214 191100 0 2095 2095 2095 2095 0
163 20250214 191000 0 2095 2095 2095 2095 0
164 20250214 190900 0 2095 2095 2095 2095 0
165 20250214 190800 0 2095 2095 2095 2095 0
166 20250214 190700 0 2095 2095 2095 2095 0
167 20250214 190600 0 2095 2095 2095 2095 0
168 20250214 190500 0 2095 2095 2095 2095 0
169 20250214 190400 0 2095 2095 2095 2095 0
170 20250214 190300 0 2095 2095 2095 2095 0
171 20250214 190200 0 2095 2095 2095 2095 0
172 20250214 190100 0 2095 2095 2095 2095 0
173 20250214 190000 0 2095 2095 2095 2095 0
174 20250214 185900 0 2095 2095 2095 2095 0
175 20250214 185800 0 2095 2095 2095 2095 0
176 20250214 185700 0 2095 2095 2095 2095 0
177 20250214 185600 0 2095 2095 2095 2095 0
178 20250214 185500 0 2095 2095 2095 2095 0
179 20250214 185400 0 2095 2095 2095 2095 0
180 20250214 185300 0 2095 2095 2095 2095 0
181 20250214 185200 0 2095 2095 2095 2095 0
182 20250214 185100 0 2095 2095 2095 2095 0
183 20250214 185000 0 2095 2095 2095 2095 0
184 20250214 184900 0 2095 2095 2095 2095 0
185 20250214 184800 0 2095 2095 2095 2095 0
186 20250214 184700 0 2095 2095 2095 2095 0
187 20250214 184600 0 2095 2095 2095 2095 0
188 20250214 184500 0 2095 2095 2095 2095 0
189 20250214 184400 0 2095 2095 2095 2095 0
190 20250214 184300 0 2095 2095 2095 2095 0
191 20250214 184200 0 2095 2095 2095 2095 0
192 20250214 184100 0 2095 2095 2095 2095 0
193 20250214 184000 0 2095 2095 2095 2095 0
194 20250214 183900 0 2095 2095 2095 2095 0
195 20250214 183800 0 2095 2095 2095 2095 0
196 20250214 183700 0 2095 2095 2095 2095 0
197 20250214 183600 0 2095 2095 2095 2095 0
198 20250214 183500 0 2095 2095 2095 2095 0
199 20250214 183400 0 2095 2095 2095 2095 0
200 20250214 183300 0 2095 2095 2095 2095 0
201 20250214 183200 0 2095 2095 2095 2095 0
202 20250214 183100 0 2095 2095 2095 2095 0
203 20250214 183000 0 2095 2095 2095 2095 0
204 20250214 182900 0 2095 2095 2095 2095 0
205 20250214 182800 0 2095 2095 2095 2095 0
206 20250214 182700 0 2095 2095 2095 2095 0
207 20250214 182600 0 2095 2095 2095 2095 0
208 20250214 182500 0 2095 2095 2095 2095 0
209 20250214 182400 0 2095 2095 2095 2095 0
210 20250214 182300 0 2095 2095 2095 2095 0
211 20250214 182200 0 2095 2095 2095 2095 0
212 20250214 182100 0 2095 2095 2095 2095 0
213 20250214 182000 0 2095 2095 2095 2095 0
214 20250214 181900 0 2095 2095 2095 2095 0
215 20250214 181800 0 2095 2095 2095 2095 0
216 20250214 181700 0 2095 2095 2095 2095 0
217 20250214 181600 0 2095 2095 2095 2095 0
218 20250214 181500 0 2095 2095 2095 2095 0
219 20250214 181400 0 2095 2095 2095 2095 0
220 20250214 181300 0 2095 2095 2095 2095 0
221 20250214 181200 0 2095 2095 2095 2095 0
222 20250214 181100 0 2095 2095 2095 2095 0
223 20250214 181000 0 2095 2095 2095 2095 0
224 20250214 180900 0 2095 2095 2095 2095 0
225 20250214 180800 0 2095 2095 2095 2095 0
226 20250214 180700 0 2095 2095 2095 2095 0
227 20250214 180600 0 2095 2095 2095 2095 0
228 20250214 180500 0 2095 2095 2095 2095 0
229 20250214 180400 0 2095 2095 2095 2095 0
230 20250214 180300 0 2095 2095 2095 2095 0
231 20250214 180200 0 2095 2095 2095 2095 0
232 20250214 180100 0 2095 2095 2095 2095 0
233 20250214 180000 0 2095 2095 2095 2095 0
234 20250214 175900 0 2095 2095 2095 2095 0
235 20250214 175800 0 2095 2095 2095 2095 0
236 20250214 175700 0 2095 2095 2095 2095 0
237 20250214 175600 0 2095 2095 2095 2095 0
238 20250214 175500 0 2095 2095 2095 2095 0
239 20250214 175400 0 2095 2095 2095 2095 0
240 20250214 175300 0 2095 2095 2095 2095 0
241 20250214 175200 0 2095 2095 2095 2095 0
242 20250214 175100 0 2095 2095 2095 2095 0
243 20250214 175000 0 2095 2095 2095 2095 0
244 20250214 174900 0 2095 2095 2095 2095 0
245 20250214 174800 0 2095 2095 2095 2095 0
246 20250214 174700 0 2095 2095 2095 2095 0
247 20250214 174600 0 2095 2095 2095 2095 0
248 20250214 174500 0 2095 2095 2095 2095 0
249 20250214 174400 0 2095 2095 2095 2095 0
250 20250214 174300 0 2095 2095 2095 2095 0
251 20250214 174200 0 2095 2095 2095 2095 0
252 20250214 174100 0 2095 2095 2095 2095 0
253 20250214 174000 0 2095 2095 2095 2095 0
254 20250214 173900 0 2095 2095 2095 2095 0
255 20250214 173800 0 2095 2095 2095 2095 0
256 20250214 173700 0 2095 2095 2095 2095 0
257 20250214 173600 0 2095 2095 2095 2095 0
258 20250214 173500 0 2095 2095 2095 2095 0
259 20250214 173400 0 2095 2095 2095 2095 0
260 20250214 173300 0 2095 2095 2095 2095 0
261 20250214 173200 0 2095 2095 2095 2095 0
262 20250214 173100 0 2095 2095 2095 2095 0
263 20250214 173000 0 2095 2095 2095 2095 0
264 20250214 172900 0 2095 2095 2095 2095 0
265 20250214 172800 0 2095 2095 2095 2095 0
266 20250214 172700 0 2095 2095 2095 2095 0
267 20250214 172600 0 2095 2095 2095 2095 0
268 20250214 172500 0 2095 2095 2095 2095 0
269 20250214 172400 0 2095 2095 2095 2095 0
270 20250214 172300 0 2095 2095 2095 2095 0
271 20250214 172200 0 2095 2095 2095 2095 0
272 20250214 172100 0 2095 2095 2095 2095 0
273 20250214 172000 0 2095 2095 2095 2095 0
274 20250214 171900 0 2095 2095 2095 2095 0
275 20250214 171800 0 2095 2095 2095 2095 0
276 20250214 171700 0 2095 2095 2095 2095 0
277 20250214 171600 0 2095 2095 2095 2095 0
278 20250214 171500 0 2095 2095 2095 2095 0
279 20250214 171400 0 2095 2095 2095 2095 0
280 20250214 171300 0 2095 2095 2095 2095 0
281 20250214 171200 0 2095 2095 2095 2095 0
282 20250214 171100 0 2095 2095 2095 2095 0
283 20250214 171000 0 2095 2095 2095 2095 0
284 20250214 170900 0 2095 2095 2095 2095 0
285 20250214 170800 0 2095 2095 2095 2095 0
286 20250214 170700 0 2095 2095 2095 2095 0
287 20250214 170600 0 2095 2095 2095 2095 0
288 20250214 170500 0 2095 2095 2095 2095 0
289 20250214 170400 0 2095 2095 2095 2095 0
290 20250214 170300 0 2095 2095 2095 2095 0
291 20250214 170200 0 2095 2095 2095 2095 0
292 20250214 170100 0 2095 2095 2095 2095 0
293 20250214 170000 0 2095 2095 2095 2095 0
294 20250214 165900 0 2095 2095 2095 2095 0
295 20250214 165800 0 2095 2095 2095 2095 0
296 20250214 165700 0 2095 2095 2095 2095 0
297 20250214 165600 0 2095 2095 2095 2095 0
298 20250214 165500 0 2095 2095 2095 2095 0
299 20250214 165400 0 2095 2095 2095 2095 0
300 20250214 165300 0 2095 2095 2095 2095 0
301 20250214 165200 0 2095 2095 2095 2095 0
302 20250214 165100 0 2095 2095 2095 2095 0
303 20250214 165000 0 2095 2095 2095 2095 0
304 20250214 164900 0 2095 2095 2095 2095 0
305 20250214 164800 0 2095 2095 2095 2095 0
306 20250214 164700 0 2095 2095 2095 2095 0
307 20250214 164600 0 2095 2095 2095 2095 0
308 20250214 164500 0 2095 2095 2095 2095 0
309 20250214 164400 0 2095 2095 2095 2095 0
310 20250214 164300 0 2095 2095 2095 2095 0
311 20250214 164200 0 2095 2095 2095 2095 0
312 20250214 164100 0 2095 2095 2095 2095 0
313 20250214 164000 0 2095 2095 2095 2095 0
314 20250214 163900 0 2095 2095 2095 2095 0
315 20250214 163800 0 2095 2095 2095 2095 0
316 20250214 163700 0 2095 2095 2095 2095 0
317 20250214 163600 0 2095 2095 2095 2095 0
318 20250214 163500 0 2095 2095 2095 2095 0
319 20250214 163400 0 2095 2095 2095 2095 0
320 20250214 163300 0 2095 2095 2095 2095 0
321 20250214 163200 0 2095 2095 2095 2095 0
322 20250214 163100 0 2095 2095 2095 2095 0
323 20250214 163000 0 2095 2095 2095 2095 0
324 20250214 162900 0 2095 2095 2095 2095 0
325 20250214 162800 0 2095 2095 2095 2095 0
326 20250214 162700 0 2095 2095 2095 2095 0
327 20250214 162600 0 2095 2095 2095 2095 0
328 20250214 162500 0 2095 2095 2095 2095 0
329 20250214 162400 0 2095 2095 2095 2095 0
330 20250214 162300 0 2095 2095 2095 2095 0
331 20250214 162200 0 2095 2095 2095 2095 0
332 20250214 162100 0 2095 2095 2095 2095 0
333 20250214 162000 0 2095 2095 2095 2095 0
334 20250214 161900 0 2095 2095 2095 2095 0
335 20250214 161800 0 2095 2095 2095 2095 0
336 20250214 161700 0 2095 2095 2095 2095 0
337 20250214 161600 0 2095 2095 2095 2095 0
338 20250214 161500 0 2095 2095 2095 2095 0
339 20250214 161400 0 2095 2095 2095 2095 0
340 20250214 161300 0 2095 2095 2095 2095 0
341 20250214 161200 0 2095 2095 2095 2095 0
342 20250214 161100 0 2095 2095 2095 2095 0
343 20250214 161000 0 2095 2095 2095 2095 0
344 20250214 160900 0 2095 2095 2095 2095 0
345 20250214 160800 0 2095 2095 2095 2095 0
346 20250214 160700 0 2095 2095 2095 2095 0
347 20250214 160600 0 2095 2095 2095 2095 0
348 20250214 160500 0 2095 2095 2095 2095 0
349 20250214 160400 0 2095 2095 2095 2095 0
350 20250214 160300 0 2095 2095 2095 2095 0
351 20250214 160200 0 2095 2095 2095 2095 0
352 20250214 160100 0 2095 2095 2095 2095 0
353 20250214 160000 0 2095 2095 2095 2095 0
354 20250214 155900 0 2095 2095 2095 2095 0
355 20250214 155800 0 2095 2095 2095 2095 0
356 20250214 155700 0 2095 2095 2095 2095 0
357 20250214 155600 0 2095 2095 2095 2095 0
358 20250214 155500 0 2095 2095 2095 2095 0
359 20250214 155400 0 2095 2095 2095 2095 0
360 20250214 155300 0 2095 2095 2095 2095 0
361 20250214 155200 0 2095 2095 2095 2095 0
362 20250214 155100 0 2095 2095 2095 2095 0
363 20250214 155000 0 2095 2095 2095 2095 0
364 20250214 154900 0 2095 2095 2095 2095 0
365 20250214 154800 0 2095 2095 2095 2095 0
366 20250214 154700 0 2095 2095 2095 2095 0
367 20250214 154600 0 2095 2095 2095 2095 0
368 20250214 154500 0 2095 2095 2095 2095 0
369 20250214 154400 0 2095 2095 2095 2095 0
370 20250214 154300 0 2095 2095 2095 2095 0
371 20250214 154200 0 2095 2095 2095 2095 0
372 20250214 154100 0 2095 2095 2095 2095 0
373 20250214 154000 0 2095 2095 2095 2095 0
374 20250214 153900 0 2095 2095 2095 2095 0
375 20250214 153800 0 2095 2095 2095 2095 0
376 20250214 153700 0 2095 2095 2095 2095 0
377 20250214 153600 0 2095 2095 2095 2095 0
378 20250214 153500 0 2095 2095 2095 2095 0
379 20250214 153400 0 2095 2095 2095 2095 0
380 20250214 153300 0 2095 2095 2095 2095 0
381 20250214 153200 0 2095 2095 2095 2095 0
382 20250214 153100 0 2095 2095 2095 2095 0
383 20250214 153000 0 2095 2095 2095 2095 0
384 20250214 152900 0 2095 2095 2095 2095 0
385 20250214 152800 0 2095 2095 2095 2095 0
386 20250214 152700 0 2095 2095 2095 2095 0
387 20250214 152600 0 2095 2095 2095 2095 0
388 20250214 152500 0 2095 2095 2095 2095 0
389 20250214 152400 0 2095 2095 2095 2095 0
390 20250214 152300 0 2095 2095 2095 2095 0
391 20250214 152200 0 2095 2095 2095 2095 0
392 20250214 152100 0 2095 2095 2095 2095 0
393 20250214 152000 0 2095 2095 2095 2095 0
394 20250214 151900 0 2095 2095 2095 2095 0
395 20250214 151800 0 2095 2095 2095 2095 0
396 20250214 151700 0 2095 2095 2095 2095 0
397 20250214 151600 0 2095 2095 2095 2095 0
398 20250214 151500 0 2095 2095 2095 2095 0
399 20250214 151400 0 2095 2095 2095 2095 0
400 20250214 151300 0 2095 2095 2095 2095 0
401 20250214 151200 0 2095 2095 2095 2095 0
402 20250214 151100 0 2095 2095 2095 2095 0
403 20250214 151000 0 2095 2095 2095 2095 0
404 20250214 150900 0 2095 2095 2095 2095 0
405 20250214 150800 0 2095 2095 2095 2095 0
406 20250214 150700 0 2095 2095 2095 2095 0
407 20250214 150600 0 2095 2095 2095 2095 0
408 20250214 150500 0 2095 2095 2095 2095 0
409 20250214 150400 0 2095 2095 2095 2095 0
410 20250214 150300 0 2095 2095 2095 2095 0
411 20250214 150200 0 2095 2095 2095 2095 0
412 20250214 150100 0 2095 2095 2095 2095 0
413 20250214 150000 0 2095 2095 2095 2095 0
414 20250214 145900 0 2095 2095 2095 2095 0
415 20250214 145800 0 2095 2095 2095 2095 0
416 20250214 145700 0 2095 2095 2095 2095 0
417 20250214 145600 0 2095 2095 2095 2095 0
418 20250214 145500 0 2095 2095 2095 2095 0
419 20250214 145400 0 2095 2095 2095 2095 0
420 20250214 145300 0 2095 2095 2095 2095 0
421 20250214 145200 0 2095 2095 2095 2095 0
422 20250214 145100 0 2095 2095 2095 2095 0
423 20250214 145000 0 2095 2095 2095 2095 0
424 20250214 144900 0 2095 2095 2095 2095 0
425 20250214 144800 0 2095 2095 2095 2095 0
426 20250214 144700 0 2095 2095 2095 2095 0
427 20250214 144600 0 2095 2095 2095 2095 0
428 20250214 144500 0 2095 2095 2095 2095 0
429 20250214 144400 0 2095 2095 2095 2095 0
430 20250214 144300 0 2095 2095 2095 2095 0
431 20250214 144200 0 2095 2095 2095 2095 0
432 20250214 144100 0 2095 2095 2095 2095 0
433 20250214 144000 0 2095 2095 2095 2095 0
434 20250214 143900 0 2095 2095 2095 2095 0
435 20250214 143800 0 2095 2095 2095 2095 0
436 20250214 143700 0 2095 2095 2095 2095 0
437 20250214 143600 0 2095 2095 2095 2095 0
438 20250214 143500 0 2095 2095 2095 2095 0
439 20250214 143400 0 2095 2095 2095 2095 0
440 20250214 143300 0 2095 2095 2095 2095 0
441 20250214 143200 0 2095 2095 2095 2095 0
442 20250214 143100 0 2095 2095 2095 2095 0
443 20250214 143000 0 2095 2095 2095 2095 0
444 20250214 142900 0 2095 2095 2095 2095 0
445 20250214 142800 0 2095 2095 2095 2095 0
446 20250214 142700 0 2095 2095 2095 2095 0
447 20250214 142600 0 2095 2095 2095 2095 0
448 20250214 142500 0 2095 2095 2095 2095 0
449 20250214 142400 0 2095 2095 2095 2095 0
450 20250214 142300 0 2095 2095 2095 2095 0
451 20250214 142200 0 2095 2095 2095 2095 0
452 20250214 142100 0 2095 2095 2095 2095 0
453 20250214 142000 0 2095 2095 2095 2095 0
454 20250214 141900 0 2095 2095 2095 2095 0
455 20250214 141800 0 2095 2095 2095 2095 0
456 20250214 141700 0 2095 2095 2095 2095 0
457 20250214 141600 0 2095 2095 2095 2095 0
458 20250214 141500 0 2095 2095 2095 2095 0
459 20250214 141400 0 2095 2095 2095 2095 0
460 20250214 141300 0 2095 2095 2095 2095 0
461 20250214 141200 0 2095 2095 2095 2095 0
462 20250214 141100 0 2095 2095 2095 2095 0
463 20250214 141000 0 2095 2095 2095 2095 0
464 20250214 140900 0 2095 2095 2095 2095 0
465 20250214 140800 0 2095 2095 2095 2095 0
466 20250214 140700 0 2095 2095 2095 2095 0
467 20250214 140600 0 2095 2095 2095 2095 0
468 20250214 140500 0 2095 2095 2095 2095 0
469 20250214 140400 0 2095 2095 2095 2095 0
470 20250214 140300 0 2095 2095 2095 2095 0
471 20250214 140200 0 2095 2095 2095 2095 0
472 20250214 140100 0 2095 2095 2095 2095 0
473 20250214 140000 0 2095 2095 2095 2095 0
474 20250214 135900 0 2095 2095 2095 2095 0
475 20250214 135800 0 2095 2095 2095 2095 0
476 20250214 135700 0 2095 2095 2095 2095 0
477 20250214 135600 0 2095 2095 2095 2095 0
478 20250214 135500 0 2095 2095 2095 2095 0
479 20250214 135400 0 2095 2095 2095 2095 0
480 20250214 135300 0 2095 2095 2095 2095 0
481 20250214 135200 0 2095 2095 2095 2095 0
482 20250214 135100 0 2095 2095 2095 2095 0
483 20250214 135000 0 2095 2095 2095 2095 0
484 20250214 134900 0 2095 2095 2095 2095 0
485 20250214 134800 0 2095 2095 2095 2095 0
486 20250214 134700 0 2095 2095 2095 2095 0
487 20250214 134600 0 2095 2095 2095 2095 0
488 20250214 134500 0 2095 2095 2095 2095 0
489 20250214 134400 0 2095 2095 2095 2095 0
490 20250214 134300 0 2095 2095 2095 2095 0
491 20250214 134200 0 2095 2095 2095 2095 0
492 20250214 134100 0 2095 2095 2095 2095 0
493 20250214 134000 0 2095 2095 2095 2095 0
494 20250214 133900 0 2095 2095 2095 2095 0
495 20250214 133800 0 2095 2095 2095 2095 0
496 20250214 133700 0 2095 2095 2095 2095 0
497 20250214 133600 0 2095 2095 2095 2095 0
498 20250214 133500 0 2095 2095 2095 2095 0
499 20250214 133400 0 2095 2095 2095 2095 0
500 20250214 133300 0 2095 2095 2095 2095 0
501 20250214 133200 0 2095 2095 2095 2095 0
502 20250214 133100 0 2095 2095 2095 2095 0
503 20250214 133000 0 2095 2095 2095 2095 0
504 20250214 132900 0 2095 2095 2095 2095 0
505 20250214 132800 0 2095 2095 2095 2095 0
506 20250214 132700 0 2095 2095 2095 2095 0
507 20250214 132600 0 2095 2095 2095 2095 0
508 20250214 132500 0 2095 2095 2095 2095 0
509 20250214 132400 0 2095 2095 2095 2095 0
510 20250214 132300 0 2095 2095 2095 2095 0
511 20250214 132200 0 2095 2095 2095 2095 0
512 20250214 132100 0 2095 2095 2095 2095 0
513 20250214 132000 0 2095 2095 2095 2095 0
514 20250214 131900 0 2095 2095 2095 2095 0
515 20250214 131800 0 2095 2095 2095 2095 0
516 20250214 131700 0 2095 2095 2095 2095 0
517 20250214 131600 0 2095 2095 2095 2095 0
518 20250214 131500 0 2095 2095 2095 2095 0
519 20250214 131400 0 2095 2095 2095 2095 0
520 20250214 131300 0 2095 2095 2095 2095 0
521 20250214 131200 0 2095 2095 2095 2095 0
522 20250214 131100 0 2095 2095 2095 2095 0
523 20250214 131000 0 2095 2095 2095 2095 0
524 20250214 130900 0 2095 2095 2095 2095 0
525 20250214 130800 0 2095 2095 2095 2095 0
526 20250214 130700 0 2095 2095 2095 2095 0
527 20250214 130600 0 2095 2095 2095 2095 0
528 20250214 130500 0 2095 2095 2095 2095 0
529 20250214 130400 0 2095 2095 2095 2095 0
530 20250214 130300 0 2095 2095 2095 2095 0
531 20250214 130200 0 2095 2095 2095 2095 0
532 20250214 130100 0 2095 2095 2095 2095 0
533 20250214 130000 0 2095 2095 2095 2095 0
534 20250214 125900 0 2095 2095 2095 2095 0
535 20250214 125800 0 2095 2095 2095 2095 0
536 20250214 125700 0 2095 2095 2095 2095 0
537 20250214 125600 0 2095 2095 2095 2095 0
538 20250214 125500 0 2095 2095 2095 2095 0
539 20250214 125400 0 2095 2095 2095 2095 0
540 20250214 125300 0 2095 2095 2095 2095 0
541 20250214 125200 0 2095 2095 2095 2095 0
542 20250214 125100 0 2095 2095 2095 2095 0
543 20250214 125000 0 2095 2095 2095 2095 0
544 20250214 124900 0 2095 2095 2095 2095 0
545 20250214 124800 0 2095 2095 2095 2095 0
546 20250214 124700 0 2095 2095 2095 2095 0
547 20250214 124600 0 2095 2095 2095 2095 0
548 20250214 124500 0 2095 2095 2095 2095 0
549 20250214 124400 0 2095 2095 2095 2095 0
550 20250214 124300 0 2095 2095 2095 2095 0
551 20250214 124200 0 2095 2095 2095 2095 0
552 20250214 124100 0 2095 2095 2095 2095 0
553 20250214 124000 0 2095 2095 2095 2095 0
554 20250214 123900 0 2095 2095 2095 2095 0
555 20250214 123800 0 2095 2095 2095 2095 0
556 20250214 123700 0 2095 2095 2095 2095 0
557 20250214 123600 0 2095 2095 2095 2095 0
558 20250214 123500 0 2095 2095 2095 2095 0
559 20250214 123400 0 2095 2095 2095 2095 0
560 20250214 123300 0 2095 2095 2095 2095 0
561 20250214 123200 0 2095 2095 2095 2095 0
562 20250214 123100 0 2095 2095 2095 2095 0
563 20250214 123000 0 2095 2095 2095 2095 0
564 20250214 122900 0 2095 2095 2095 2095 0
565 20250214 122800 0 2095 2095 2095 2095 0
566 20250214 122700 0 2095 2095 2095 2095 0
567 20250214 122600 0 2095 2095 2095 2095 0
568 20250214 122500 0 2095 2095 2095 2095 0
569 20250214 122400 0 2095 2095 2095 2095 0
570 20250214 122300 0 2095 2095 2095 2095 0
571 20250214 122200 0 2095 2095 2095 2095 0
572 20250214 122100 0 2095 2095 2095 2095 0
573 20250214 122000 0 2095 2095 2095 2095 0
574 20250214 121900 0 2095 2095 2095 2095 0
575 20250214 121800 0 2095 2095 2095 2095 0
576 20250214 121700 0 2095 2095 2095 2095 0
577 20250214 121600 0 2095 2095 2095 2095 0
578 20250214 121500 0 2095 2095 2095 2095 0
579 20250214 121400 0 2095 2095 2095 2095 0
580 20250214 121300 0 2095 2095 2095 2095 0
581 20250214 121200 0 2095 2095 2095 2095 0
582 20250214 121100 0 2095 2095 2095 2095 0
583 20250214 121000 0 2095 2095 2095 2095 0
584 20250214 120900 0 2095 2095 2095 2095 0
585 20250214 120800 0 2095 2095 2095 2095 0
586 20250214 120700 0 2095 2095 2095 2095 0
587 20250214 120600 0 2095 2095 2095 2095 0
588 20250214 120500 0 2095 2095 2095 2095 0
589 20250214 120400 0 2095 2095 2095 2095 0
590 20250214 120300 0 2095 2095 2095 2095 0
591 20250214 120200 0 2095 2095 2095 2095 0
592 20250214 120100 0 2095 2095 2095 2095 0
593 20250214 120000 0 2095 2095 2095 2095 0
594 20250214 115900 0 2095 2095 2095 2095 0
595 20250214 115800 0 2095 2095 2095 2095 0
596 20250214 115700 0 2095 2095 2095 2095 0
597 20250214 115600 0 2095 2095 2095 2095 0
598 20250214 115500 0 2095 2095 2095 2095 0
599 20250214 115400 0 2095 2095 2095 2095 0
600 20250214 115300 0 2095 2095 2095 2095 0
601 20250214 115200 0 2095 2095 2095 2095 0
602 20250214 115100 0 2095 2095 2095 2095 0
603 20250214 115000 0 2095 2095 2095 2095 0
604 20250214 114900 0 2095 2095 2095 2095 0
605 20250214 114800 0 2095 2095 2095 2095 0
606 20250214 114700 0 2095 2095 2095 2095 0
607 20250214 114600 0 2095 2095 2095 2095 0
608 20250214 114500 0 2095 2095 2095 2095 0
609 20250214 114400 0 2095 2095 2095 2095 0
610 20250214 114300 0 2095 2095 2095 2095 0
611 20250214 114200 0 2095 2095 2095 2095 0
612 20250214 114100 0 2095 2095 2095 2095 0
613 20250214 114000 0 2095 2095 2095 2095 0
614 20250214 113900 0 2095 2095 2095 2095 0
615 20250214 113800 0 2095 2095 2095 2095 0
616 20250214 113700 0 2095 2095 2095 2095 0
617 20250214 113600 0 2095 2095 2095 2095 0
618 20250214 113500 0 2095 2095 2095 2095 0
619 20250214 113400 0 2095 2095 2095 2095 0
620 20250214 113300 0 2095 2095 2095 2095 0
621 20250214 113200 0 2095 2095 2095 2095 0
622 20250214 113100 0 2095 2095 2095 2095 0
623 20250214 113000 0 2095 2095 2095 2095 0
624 20250214 112900 0 2095 2095 2095 2095 0
625 20250214 112800 0 2095 2095 2095 2095 0
626 20250214 112700 0 2095 2095 2095 2095 0
627 20250214 112600 0 2095 2095 2095 2095 0
628 20250214 112500 0 2095 2095 2095 2095 0
629 20250214 112400 0 2095 2095 2095 2095 0
630 20250214 112300 0 2095 2095 2095 2095 0
631 20250214 112200 0 2095 2095 2095 2095 0
632 20250214 112100 0 2095 2095 2095 2095 0
633 20250214 112000 0 2095 2095 2095 2095 0
634 20250214 111900 0 2095 2095 2095 2095 0
635 20250214 111800 0 2095 2095 2095 2095 0
636 20250214 111700 0 2095 2095 2095 2095 0
637 20250214 111600 0 2095 2095 2095 2095 0
638 20250214 111500 0 2095 2095 2095 2095 0
639 20250214 111400 0 2095 2095 2095 2095 0
640 20250214 111300 0 2095 2095 2095 2095 0
641 20250214 111200 0 2095 2095 2095 2095 0
642 20250214 111100 0 2095 2095 2095 2095 0
643 20250214 111000 0 2095 2095 2095 2095 0
644 20250214 110900 0 2095 2095 2095 2095 0
645 20250214 110800 0 2095 2095 2095 2095 0
646 20250214 110700 0 2095 2095 2095 2095 0
647 20250214 110600 0 2095 2095 2095 2095 0
648 20250214 110500 0 2095 2095 2095 2095 0
649 20250214 110400 0 2095 2095 2095 2095 0
650 20250214 110300 0 2095 2095 2095 2095 0
651 20250214 110200 0 2095 2095 2095 2095 0
652 20250214 110100 0 2095 2095 2095 2095 0
653 20250214 110000 0 2095 2095 2095 2095 0
654 20250214 105900 0 2095 2095 2095 2095 0
655 20250214 105800 0 2095 2095 2095 2095 0
656 20250214 105700 0 2095 2095 2095 2095 0
657 20250214 105600 0 2095 2095 2095 2095 0
658 20250214 105500 0 2095 2095 2095 2095 0
659 20250214 105400 0 2095 2095 2095 2095 0
660 20250214 105300 0 2095 2095 2095 2095 0
661 20250214 105200 0 2095 2095 2095 2095 0
662 20250214 105100 0 2095 2095 2095 2095 0
663 20250214 105000 0 2095 2095 2095 2095 0
664 20250214 104900 0 2095 2095 2095 2095 0
665 20250214 104800 0 2095 2095 2095 2095 0
666 20250214 104700 0 2095 2095 2095 2095 0
667 20250214 104600 0 2095 2095 2095 2095 0
668 20250214 104500 0 2095 2095 2095 2095 0
669 20250214 104400 0 2095 2095 2095 2095 0
670 20250214 104300 0 2095 2095 2095 2095 0
671 20250214 104200 0 2095 2095 2095 2095 0
672 20250214 104100 0 2095 2095 2095 2095 0
673 20250214 104000 0 2095 2095 2095 2095 0
674 20250214 103900 0 2095 2095 2095 2095 0
675 20250214 103800 0 2095 2095 2095 2095 0
676 20250214 103700 0 2095 2095 2095 2095 0
677 20250214 103600 0 2095 2095 2095 2095 0
678 20250214 103500 0 2095 2095 2095 2095 0
679 20250214 103400 0 2095 2095 2095 2095 0
680 20250214 103300 0 2095 2095 2095 2095 0
681 20250214 103200 0 2095 2095 2095 2095 0
682 20250214 103100 0 2095 2095 2095 2095 0
683 20250214 103000 0 2095 2095 2095 2095 0
684 20250214 102900 0 2095 2095 2095 2095 0
685 20250214 102800 0 2095 2095 2095 2095 0
686 20250214 102700 0 2095 2095 2095 2095 0
687 20250214 102600 0 2095 2095 2095 2095 0
688 20250214 102500 0 2095 2095 2095 2095 0
689 20250214 102400 0 2095 2095 2095 2095 0
690 20250214 102300 0 2095 2095 2095 2095 0
691 20250214 102200 0 2095 2095 2095 2095 0
692 20250214 102100 0 2095 2095 2095 2095 0
693 20250214 102000 0 2095 2095 2095 2095 0
694 20250214 101900 0 2095 2095 2095 2095 0
695 20250214 101800 0 2095 2095 2095 2095 0
696 20250214 101700 0 2095 2095 2095 2095 0
697 20250214 101600 0 2095 2095 2095 2095 0
698 20250214 101500 0 2095 2095 2095 2095 0
699 20250214 101400 0 2095 2095 2095 2095 0
700 20250214 101300 0 2095 2095 2095 2095 0
701 20250214 101200 0 2095 2095 2095 2095 0
702 20250214 101100 0 2095 2095 2095 2095 0
703 20250214 101000 0 2095 2095 2095 2095 0
704 20250214 100900 0 2095 2095 2095 2095 0
705 20250214 100800 0 2095 2095 2095 2095 0
706 20250214 100700 0 2095 2095 2095 2095 0
707 20250214 100600 0 2095 2095 2095 2095 0
708 20250214 100500 0 2095 2095 2095 2095 0
709 20250214 100400 0 2095 2095 2095 2095 0
710 20250214 100300 0 2095 2095 2095 2095 0
711 20250214 100200 0 2095 2095 2095 2095 0
712 20250214 100100 0 2095 2095 2095 2095 0
713 20250214 100000 0 2095 2095 2095 2095 0
714 20250214 095900 0 2095 2095 2095 2095 0
715 20250214 095800 0 2095 2095 2095 2095 0
716 20250214 095700 0 2095 2095 2095 2095 0
717 20250214 095600 0 2095 2095 2095 2095 0
718 20250214 095500 0 2095 2095 2095 2095 0
719 20250214 095400 0 2095 2095 2095 2095 0
720 20250214 095300 0 2095 2095 2095 2095 0
721 20250214 095200 0 2095 2095 2095 2095 0
722 20250214 095100 0 2095 2095 2095 2095 0
723 20250214 095000 0 2095 2095 2095 2095 0
724 20250214 094900 0 2095 2095 2095 2095 0
725 20250214 094800 0 2095 2095 2095 2095 0
726 20250214 094700 0 2095 2095 2095 2095 0
727 20250214 094600 0 2095 2095 2095 2095 0
728 20250214 094500 0 2095 2095 2095 2095 0
729 20250214 094400 0 2095 2095 2095 2095 0
730 20250214 094300 0 2095 2095 2095 2095 0
731 20250214 094200 0 2095 2095 2095 2095 0
732 20250214 094100 0 2095 2095 2095 2095 0
733 20250214 094000 0 2095 2095 2095 2095 0
734 20250214 093900 0 2095 2095 2095 2095 0
735 20250214 093800 0 2095 2095 2095 2095 0
736 20250214 093700 0 2095 2095 2095 2095 0
737 20250214 093600 0 2095 2095 2095 2095 0
738 20250214 093500 0 2095 2095 2095 2095 0
739 20250214 093400 0 2095 2095 2095 2095 0
740 20250214 093300 0 2095 2095 2095 2095 0
741 20250214 093200 0 2095 2095 2095 2095 0
742 20250214 093100 0 2095 2095 2095 2095 0
743 20250214 093000 0 2095 2095 2095 2095 0
744 20250214 092900 0 2095 2095 2095 2095 0
745 20250214 092800 0 2095 2095 2095 2095 0
746 20250214 092700 0 2095 2095 2095 2095 0
747 20250214 092600 0 2095 2095 2095 2095 0
748 20250214 092500 0 2095 2095 2095 2095 0
749 20250214 092400 0 2095 2095 2095 2095 0
750 20250214 092300 0 2095 2095 2095 2095 0
751 20250214 092200 0 2095 2095 2095 2095 0
752 20250214 092100 0 2095 2095 2095 2095 0
753 20250214 092000 0 2095 2095 2095 2095 0
754 20250214 091900 0 2095 2095 2095 2095 0
755 20250214 091800 0 2095 2095 2095 2095 0
756 20250214 091700 0 2095 2095 2095 2095 0
757 20250214 091600 0 2095 2095 2095 2095 0
758 20250214 091500 0 2095 2095 2095 2095 0
759 20250214 091400 0 2095 2095 2095 2095 0
760 20250214 091300 0 2095 2095 2095 2095 0
761 20250214 091200 0 2095 2095 2095 2095 0
762 20250214 091100 0 2095 2095 2095 2095 0
763 20250214 091000 0 2095 2095 2095 2095 0
764 20250214 090900 0 2095 2095 2095 2095 0
765 20250214 090800 0 2095 2095 2095 2095 0
766 20250214 090700 0 2095 2095 2095 2095 0
767 20250214 090600 0 2095 2095 2095 2095 0
768 20250214 090500 0 2095 2095 2095 2095 0
769 20250214 090400 0 2095 2095 2095 2095 0
770 20250214 090300 0 2095 2095 2095 2095 0
771 20250214 090200 0 2095 2095 2095 2095 0
772 20250214 090100 0 2095 2095 2095 2095 0
773 20250214 090000 0 2095 2095 2095 2095 0