ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

773
457940/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,773 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,215100,2127165,2075,2075,2075,2075,5
20250214,215000,2127165,2075,2075,2075,2075,0
20250214,214900,2127165,2075,2075,2075,2075,0
20250214,214800,2127165,2075,2075,2075,2075,0
20250214,214700,2127165,2075,2075,2075,2075,0
20250214,214600,2127165,2075,2075,2075,2075,0
20250214,214500,2127165,2075,2075,2075,2075,0
20250214,214400,2127165,2075,2075,2075,2075,0
20250214,214300,2127165,2075,2075,2075,2075,0
20250214,214200,2127165,2075,2075,2075,2075,0
20250214,214100,2127165,2075,2075,2075,2075,0
20250214,214000,2127165,2075,2075,2075,2075,0
20250214,213900,2127165,2075,2075,2075,2075,0
20250214,213800,2127165,2075,2075,2075,2075,0
20250214,213700,2127165,2075,2075,2075,2075,0
20250214,213600,2127165,2075,2075,2075,2075,0
20250214,213500,2127165,2075,2075,2075,2075,0
20250214,213400,2127165,2075,2075,2075,2075,0
20250214,213300,2127165,2075,2075,2075,2075,0
20250214,213200,2127165,2075,2075,2075,2075,0
20250214,213100,2127165,2075,2075,2075,2075,0
20250214,213000,2127165,2075,2075,2075,2075,0
20250214,212900,2127165,2075,2075,2075,2075,0
20250214,212800,2127165,2075,2075,2075,2075,0
20250214,212700,2127165,2075,2075,2075,2075,0
20250214,212600,2127165,2075,2075,2075,2075,0
20250214,212500,2127165,2075,2075,2075,2075,0
20250214,212400,2127165,2075,2075,2075,2075,0
20250214,212300,2127165,2075,2075,2075,2075,0
20250214,212200,2127165,2075,2075,2075,2075,0
20250214,212100,2127165,2075,2075,2075,2075,5
20250214,212000,2127165,2075,2075,2075,2075,0
20250214,211900,2127165,2075,2075,2075,2075,0
20250214,211800,2127165,2075,2075,2075,2075,0
20250214,211700,2127165,2075,2075,2075,2075,0
20250214,211600,2127165,2075,2075,2075,2075,0
20250214,211500,2127165,2075,2075,2075,2075,0
20250214,211400,2127165,2075,2075,2075,2075,0
20250214,211300,2127165,2075,2075,2075,2075,0
20250214,211200,2127165,2075,2075,2075,2075,0
20250214,211100,2127165,2075,2075,2075,2075,0
20250214,211000,2127165,2075,2075,2075,2075,0
20250214,210900,2127165,2075,2075,2075,2075,0
20250214,210800,2127165,2075,2075,2075,2075,0
20250214,210700,2127165,2075,2075,2075,2075,0
20250214,210600,2127165,2075,2075,2075,2075,0
20250214,210500,2127165,2075,2075,2075,2075,0
20250214,210400,2127165,2075,2075,2075,2075,0
20250214,210300,2127165,2075,2075,2075,2075,0
20250214,210200,2127165,2075,2075,2075,2075,0
20250214,210100,2127165,2075,2075,2075,2075,0
20250214,210000,2127165,2075,2075,2075,2075,0
20250214,205900,2127165,2075,2075,2075,2075,0
20250214,205800,2127165,2075,2075,2075,2075,0
20250214,205700,2127165,2075,2075,2075,2075,0
20250214,205600,2127165,2075,2075,2075,2075,0
20250214,205500,2127165,2075,2075,2075,2075,0
20250214,205400,2127165,2075,2075,2075,2075,0
20250214,205300,2127165,2075,2075,2075,2075,0
20250214,205200,2127165,2075,2075,2075,2075,0
20250214,205100,2127165,2075,2075,2075,2075,5
20250214,205000,2127165,2075,2075,2075,2075,0
20250214,204900,2127165,2075,2075,2075,2075,0
20250214,204800,2127165,2075,2075,2075,2075,0
20250214,204700,2127165,2075,2075,2075,2075,0
20250214,204600,2127165,2075,2075,2075,2075,0
20250214,204500,2127165,2075,2075,2075,2075,0
20250214,204400,2127165,2075,2075,2075,2075,0
20250214,204300,2127165,2075,2075,2075,2075,0
20250214,204200,2127165,2075,2075,2075,2075,0
20250214,204100,2127165,2075,2075,2075,2075,0
20250214,204000,2127165,2075,2075,2075,2075,0
20250214,203900,2127165,2075,2075,2075,2075,0
20250214,203800,2127165,2075,2075,2075,2075,0
20250214,203700,2127165,2075,2075,2075,2075,0
20250214,203600,2127165,2075,2075,2075,2075,0
20250214,203500,2127165,2075,2075,2075,2075,0
20250214,203400,2127165,2075,2075,2075,2075,0
20250214,203300,2127165,2075,2075,2075,2075,0
20250214,203200,2127165,2075,2075,2075,2075,0
20250214,203100,2127165,2075,2075,2075,2075,0
20250214,203000,2127165,2075,2075,2075,2075,0
20250214,202900,2127165,2075,2075,2075,2075,0
20250214,202800,2127165,2075,2075,2075,2075,0
20250214,202700,2127165,2075,2075,2075,2075,0
20250214,202600,2127165,2075,2075,2075,2075,0
20250214,202500,2127165,2075,2075,2075,2075,0
20250214,202400,2127165,2075,2075,2075,2075,0
20250214,202300,2127165,2075,2075,2075,2075,0
20250214,202200,2127165,2075,2075,2075,2075,0
20250214,202100,2127165,2075,2075,2075,2075,5
20250214,202000,2127165,2075,2075,2075,2075,0
20250214,201900,2127165,2075,2075,2075,2075,0
20250214,201800,2127165,2075,2075,2075,2075,0
20250214,201700,2127165,2075,2075,2075,2075,0
20250214,201600,2127165,2075,2075,2075,2075,0
20250214,201500,2127165,2075,2075,2075,2075,0
20250214,201400,2127165,2075,2075,2075,2075,0
20250214,201300,2127165,2075,2075,2075,2075,0
20250214,201200,2127165,2075,2075,2075,2075,0
20250214,201100,2127165,2075,2075,2075,2075,0
20250214,201000,2127165,2075,2075,2075,2075,0
20250214,200900,2127165,2075,2075,2075,2075,0
20250214,200800,2127165,2075,2075,2075,2075,0
20250214,200700,2127165,2075,2075,2075,2075,0
20250214,200600,2127165,2075,2075,2075,2075,0
20250214,200500,2127165,2075,2075,2075,2075,0
20250214,200400,2127165,2075,2075,2075,2075,0
20250214,200300,2127165,2075,2075,2075,2075,0
20250214,200200,2127165,2075,2075,2075,2075,0
20250214,200100,2127165,2075,2075,2075,2075,0
20250214,200000,2127165,2075,2075,2075,2075,0
20250214,195900,2127165,2075,2075,2075,2075,0
20250214,195800,2127165,2075,2075,2075,2075,0
20250214,195700,2127165,2075,2075,2075,2075,0
20250214,195600,2127165,2075,2075,2075,2075,0
20250214,195500,2127165,2075,2075,2075,2075,0
20250214,195400,2127165,2075,2075,2075,2075,0
20250214,195300,2127165,2075,2075,2075,2075,0
20250214,195200,2127165,2075,2075,2075,2075,0
20250214,195100,2127165,2075,2075,2075,2075,5
20250214,195000,2127165,2075,2075,2075,2075,0
20250214,194900,2127165,2075,2075,2075,2075,0
20250214,194800,2127165,2075,2075,2075,2075,0
20250214,194700,2127165,2075,2075,2075,2075,0
20250214,194600,2127165,2075,2075,2075,2075,0
20250214,194500,2127165,2075,2075,2075,2075,0
20250214,194400,2127165,2075,2075,2075,2075,0
20250214,194300,2127165,2075,2075,2075,2075,0
20250214,194200,2127165,2075,2075,2075,2075,0
20250214,194100,2127165,2075,2075,2075,2075,0
20250214,194000,2127165,2075,2075,2075,2075,0
20250214,193900,2127165,2075,2075,2075,2075,0
20250214,193800,2127165,2075,2075,2075,2075,0
20250214,193700,2127165,2075,2075,2075,2075,0
20250214,193600,2127165,2075,2075,2075,2075,0
20250214,193500,2127165,2075,2075,2075,2075,0
20250214,193400,2127165,2075,2075,2075,2075,0
20250214,193300,2127165,2075,2075,2075,2075,0
20250214,193200,2127165,2075,2075,2075,2075,0
20250214,193100,2127165,2075,2075,2075,2075,0
20250214,193000,2127165,2075,2075,2075,2075,0
20250214,192900,2127165,2075,2075,2075,2075,0
20250214,192800,2127165,2075,2075,2075,2075,0
20250214,192700,2127165,2075,2075,2075,2075,0
20250214,192600,2127165,2075,2075,2075,2075,0
20250214,192500,2127165,2075,2075,2075,2075,0
20250214,192400,2127165,2075,2075,2075,2075,0
20250214,192300,2127165,2075,2075,2075,2075,0
20250214,192200,2127165,2075,2075,2075,2075,0
20250214,192100,2127165,2075,2075,2075,2075,5
20250214,192000,2127165,2075,2075,2075,2075,0
20250214,191900,2127165,2075,2075,2075,2075,0
20250214,191800,2127165,2075,2075,2075,2075,0
20250214,191700,2127165,2075,2075,2075,2075,0
20250214,191600,2127165,2075,2075,2075,2075,0
20250214,191500,2127165,2075,2075,2075,2075,0
20250214,191400,2127165,2075,2075,2075,2075,0
20250214,191300,2127165,2075,2075,2075,2075,0
20250214,191200,2127165,2075,2075,2075,2075,0
20250214,191100,2127165,2075,2075,2075,2075,0
20250214,191000,2127165,2075,2075,2075,2075,0
20250214,190900,2127165,2075,2075,2075,2075,0
20250214,190800,2127165,2075,2075,2075,2075,0
20250214,190700,2127165,2075,2075,2075,2075,0
20250214,190600,2127165,2075,2075,2075,2075,0
20250214,190500,2127165,2075,2075,2075,2075,0
20250214,190400,2127165,2075,2075,2075,2075,0
20250214,190300,2127165,2075,2075,2075,2075,0
20250214,190200,2127165,2075,2075,2075,2075,0
20250214,190100,2127165,2075,2075,2075,2075,0
20250214,190000,2127165,2075,2075,2075,2075,0
20250214,185900,2127165,2075,2075,2075,2075,0
20250214,185800,2127165,2075,2075,2075,2075,0
20250214,185700,2127165,2075,2075,2075,2075,0
20250214,185600,2127165,2075,2075,2075,2075,0
20250214,185500,2127165,2075,2075,2075,2075,0
20250214,185400,2127165,2075,2075,2075,2075,0
20250214,185300,2127165,2075,2075,2075,2075,0
20250214,185200,2127165,2075,2075,2075,2075,0
20250214,185100,2127165,2075,2075,2075,2075,5
20250214,185000,2127165,2075,2075,2075,2075,0
20250214,184900,2127165,2075,2075,2075,2075,0
20250214,184800,2127165,2075,2075,2075,2075,0
20250214,184700,2127165,2075,2075,2075,2075,0
20250214,184600,2127165,2075,2075,2075,2075,0
20250214,184500,2127165,2075,2075,2075,2075,0
20250214,184400,2127165,2075,2075,2075,2075,0
20250214,184300,2127165,2075,2075,2075,2075,0
20250214,184200,2127165,2075,2075,2075,2075,0
20250214,184100,2127165,2075,2075,2075,2075,0
20250214,184000,2127165,2075,2075,2075,2075,0
20250214,183900,2127165,2075,2075,2075,2075,0
20250214,183800,2127165,2075,2075,2075,2075,0
20250214,183700,2127165,2075,2075,2075,2075,0
20250214,183600,2127165,2075,2075,2075,2075,0
20250214,183500,2127165,2075,2075,2075,2075,0
20250214,183400,2127165,2075,2075,2075,2075,0
20250214,183300,2127165,2075,2075,2075,2075,0
20250214,183200,2127165,2075,2075,2075,2075,0
20250214,183100,2127165,2075,2075,2075,2075,0
20250214,183000,2127165,2075,2075,2075,2075,0
20250214,182900,2127165,2075,2075,2075,2075,0
20250214,182800,2127165,2075,2075,2075,2075,0
20250214,182700,2127165,2075,2075,2075,2075,0
20250214,182600,2127165,2075,2075,2075,2075,0
20250214,182500,2127165,2075,2075,2075,2075,0
20250214,182400,2127165,2075,2075,2075,2075,0
20250214,182300,2127165,2075,2075,2075,2075,0
20250214,182200,2127165,2075,2075,2075,2075,0
20250214,182100,2127165,2075,2075,2075,2075,5
20250214,182000,2127165,2075,2075,2075,2075,0
20250214,181900,2127165,2075,2075,2075,2075,0
20250214,181800,2127165,2075,2075,2075,2075,0
20250214,181700,2127165,2075,2075,2075,2075,0
20250214,181600,2127165,2075,2075,2075,2075,0
20250214,181500,2127165,2075,2075,2075,2075,0
20250214,181400,2127165,2075,2075,2075,2075,0
20250214,181300,2127165,2075,2075,2075,2075,0
20250214,181200,2127165,2075,2075,2075,2075,0
20250214,181100,2127165,2075,2075,2075,2075,0
20250214,181000,2127165,2075,2075,2075,2075,0
20250214,180900,2127165,2075,2075,2075,2075,0
20250214,180800,2127165,2075,2075,2075,2075,0
20250214,180700,2127165,2075,2075,2075,2075,0
20250214,180600,2127165,2075,2075,2075,2075,0
20250214,180500,2127165,2075,2075,2075,2075,0
20250214,180400,2127165,2075,2075,2075,2075,0
20250214,180300,2127165,2075,2075,2075,2075,0
20250214,180200,2127165,2075,2075,2075,2075,0
20250214,180100,2127165,2075,2075,2075,2075,0
20250214,180000,2127165,2075,2075,2075,2075,0
20250214,175900,2127165,2075,2075,2075,2075,0
20250214,175800,2127165,2075,2075,2075,2075,0
20250214,175700,2127165,2075,2075,2075,2075,0
20250214,175600,2127165,2075,2075,2075,2075,0
20250214,175500,2127165,2075,2075,2075,2075,0
20250214,175400,2127165,2075,2075,2075,2075,0
20250214,175300,2127165,2075,2075,2075,2075,0
20250214,175200,2127165,2075,2075,2075,2075,0
20250214,175100,2127165,2075,2075,2075,2075,5
20250214,175000,2127165,2075,2075,2075,2075,0
20250214,174900,2127165,2075,2075,2075,2075,0
20250214,174800,2127165,2075,2075,2075,2075,0
20250214,174700,2127165,2075,2075,2075,2075,0
20250214,174600,2127165,2075,2075,2075,2075,0
20250214,174500,2127165,2075,2075,2075,2075,0
20250214,174400,2127165,2075,2075,2075,2075,0
20250214,174300,2127165,2075,2075,2075,2075,0
20250214,174200,2127165,2075,2075,2075,2075,0
20250214,174100,2127165,2075,2075,2075,2075,0
20250214,174000,2127165,2075,2075,2075,2075,0
20250214,173900,2127165,2075,2075,2075,2075,0
20250214,173800,2127165,2075,2075,2075,2075,0
20250214,173700,2127165,2075,2075,2075,2075,0
20250214,173600,2127165,2075,2075,2075,2075,0
20250214,173500,2127165,2075,2075,2075,2075,0
20250214,173400,2127165,2075,2075,2075,2075,0
20250214,173300,2127165,2075,2075,2075,2075,0
20250214,173200,2127165,2075,2075,2075,2075,0
20250214,173100,2127165,2075,2075,2075,2075,0
20250214,173000,2127165,2075,2075,2075,2075,0
20250214,172900,2127165,2075,2075,2075,2075,0
20250214,172800,2127165,2075,2075,2075,2075,0
20250214,172700,2127165,2075,2075,2075,2075,0
20250214,172600,2127165,2075,2075,2075,2075,0
20250214,172500,2127165,2075,2075,2075,2075,0
20250214,172400,2127165,2075,2075,2075,2075,0
20250214,172300,2127165,2075,2075,2075,2075,0
20250214,172200,2127165,2075,2075,2075,2075,0
20250214,172100,2127165,2075,2075,2075,2075,5
20250214,172000,2127165,2075,2075,2075,2075,0
20250214,171900,2127165,2075,2075,2075,2075,0
20250214,171800,2127165,2075,2075,2075,2075,0
20250214,171700,2127165,2075,2075,2075,2075,0
20250214,171600,2127165,2075,2075,2075,2075,0
20250214,171500,2127165,2075,2075,2075,2075,0
20250214,171400,2127165,2075,2075,2075,2075,0
20250214,171300,2127165,2075,2075,2075,2075,0
20250214,171200,2127165,2075,2075,2075,2075,0
20250214,171100,2127165,2075,2075,2075,2075,0
20250214,171000,2127165,2075,2075,2075,2075,0
20250214,170900,2127165,2075,2075,2075,2075,0
20250214,170800,2127165,2075,2075,2075,2075,0
20250214,170700,2127165,2075,2075,2075,2075,0
20250214,170600,2127165,2075,2075,2075,2075,0
20250214,170500,2127165,2075,2075,2075,2075,0
20250214,170400,2127165,2075,2075,2075,2075,0
20250214,170300,2127165,2075,2075,2075,2075,0
20250214,170200,2127165,2075,2075,2075,2075,0
20250214,170100,2127165,2075,2075,2075,2075,0
20250214,170000,2127165,2075,2075,2075,2075,0
20250214,165900,2127165,2075,2075,2075,2075,0
20250214,165800,2127165,2075,2075,2075,2075,0
20250214,165700,2127165,2075,2075,2075,2075,0
20250214,165600,2127165,2075,2075,2075,2075,0
20250214,165500,2127165,2075,2075,2075,2075,0
20250214,165400,2127165,2075,2075,2075,2075,0
20250214,165300,2127165,2075,2075,2075,2075,0
20250214,165200,2127165,2075,2075,2075,2075,0
20250214,165100,2127165,2075,2075,2075,2075,5
20250214,165000,2127165,2075,2075,2075,2075,0
20250214,164900,2127165,2075,2075,2075,2075,0
20250214,164800,2127165,2075,2075,2075,2075,0
20250214,164700,2127165,2075,2075,2075,2075,0
20250214,164600,2127165,2075,2075,2075,2075,0
20250214,164500,2127165,2075,2075,2075,2075,0
20250214,164400,2127165,2075,2075,2075,2075,0
20250214,164300,2127165,2075,2075,2075,2075,0
20250214,164200,2127165,2075,2075,2075,2075,0
20250214,164100,2127165,2075,2075,2075,2075,0
20250214,164000,2127165,2075,2075,2075,2075,0
20250214,163900,2127165,2075,2075,2075,2075,0
20250214,163800,2127165,2075,2075,2075,2075,0
20250214,163700,2127165,2075,2075,2075,2075,0
20250214,163600,2127165,2075,2075,2075,2075,0
20250214,163500,2127165,2075,2075,2075,2075,0
20250214,163400,2127165,2075,2075,2075,2075,0
20250214,163300,2127165,2075,2075,2075,2075,0
20250214,163200,2127165,2075,2075,2075,2075,0
20250214,163100,2127165,2075,2075,2075,2075,0
20250214,163000,2127165,2075,2075,2075,2075,0
20250214,162900,2127165,2075,2075,2075,2075,0
20250214,162800,2127165,2075,2075,2075,2075,0
20250214,162700,2127165,2075,2075,2075,2075,0
20250214,162600,2127165,2075,2075,2075,2075,0
20250214,162500,2127165,2075,2075,2075,2075,0
20250214,162400,2127165,2075,2075,2075,2075,0
20250214,162300,2127165,2075,2075,2075,2075,0
20250214,162200,2127165,2075,2075,2075,2075,0
20250214,162100,2127165,2075,2075,2075,2075,5
20250214,162000,2127165,2075,2075,2075,2075,0
20250214,161900,2127165,2075,2075,2075,2075,0
20250214,161800,2127165,2075,2075,2075,2075,0
20250214,161700,2127165,2075,2075,2075,2075,0
20250214,161600,2127165,2075,2075,2075,2075,0
20250214,161500,2127165,2075,2075,2075,2075,0
20250214,161400,2127165,2075,2075,2075,2075,0
20250214,161300,2127165,2075,2075,2075,2075,0
20250214,161200,2127165,2075,2075,2075,2075,0
20250214,161100,2127165,2075,2075,2075,2075,0
20250214,161000,2127165,2075,2075,2075,2075,0
20250214,160900,2127165,2075,2075,2075,2075,0
20250214,160800,2127165,2075,2075,2075,2075,0
20250214,160700,2127165,2075,2075,2075,2075,0
20250214,160600,2127165,2075,2075,2075,2075,0
20250214,160500,2127165,2075,2075,2075,2075,0
20250214,160400,2127165,2075,2075,2075,2075,0
20250214,160300,2127165,2075,2075,2075,2075,0
20250214,160200,2127165,2075,2075,2075,2075,0
20250214,160100,2127165,2075,2075,2075,2075,0
20250214,160000,2127165,2075,2075,2075,2075,0
20250214,155900,2127165,2075,2075,2075,2075,0
20250214,155800,2127165,2075,2075,2075,2075,0
20250214,155700,2127165,2075,2075,2075,2075,0
20250214,155600,2127165,2075,2075,2075,2075,0
20250214,155500,2127165,2075,2075,2075,2075,0
20250214,155400,2127165,2075,2075,2075,2075,0
20250214,155300,2127165,2075,2075,2075,2075,0
20250214,155200,2127165,2075,2075,2075,2075,0
20250214,155100,2127165,2075,2075,2075,2075,5
20250214,155000,2127165,2075,2075,2075,2075,0
20250214,154900,2127165,2075,2075,2075,2075,0
20250214,154800,2127165,2075,2075,2075,2075,0
20250214,154700,2127165,2075,2075,2075,2075,0
20250214,154600,2127165,2075,2075,2075,2075,0
20250214,154500,2127165,2075,2075,2075,2075,0
20250214,154400,2127165,2075,2075,2075,2075,0
20250214,154300,2127165,2075,2075,2075,2075,0
20250214,154200,2127165,2075,2075,2075,2075,0
20250214,154100,2127165,2075,2075,2075,2075,0
20250214,154000,2127165,2075,2075,2075,2075,0
20250214,153900,2127165,2075,2075,2075,2075,0
20250214,153800,2127165,2075,2075,2075,2075,0
20250214,153700,2127165,2075,2075,2075,2075,0
20250214,153600,2127165,2075,2075,2075,2075,0
20250214,153500,2127165,2075,2075,2075,2075,0
20250214,153400,2127165,2075,2075,2075,2075,0
20250214,153300,2127165,2075,2075,2075,2075,0
20250214,153200,2127165,2075,2075,2075,2075,0
20250214,153100,2127165,2075,2075,2075,2075,0
20250214,153000,2127165,2075,2075,2075,2075,5
20250214,152900,2116790,2075,2075,2075,2075,0
20250214,152800,2116790,2075,2075,2075,2075,0
20250214,152700,2116790,2075,2075,2075,2075,0
20250214,152600,2116790,2075,2075,2075,2075,0
20250214,152500,2116790,2075,2075,2075,2075,0
20250214,152400,2116790,2075,2075,2075,2075,0
20250214,152300,2116790,2075,2075,2075,2075,0
20250214,152200,2116790,2075,2075,2075,2075,0
20250214,152100,2116790,2075,2075,2075,2075,0
20250214,152000,2116790,2075,2075,2075,2075,0
20250214,151900,2116790,2075,2075,2075,2075,0
20250214,151800,2116790,2075,2075,2075,2075,0
20250214,151700,2116790,2075,2075,2075,2075,0
20250214,151600,2116790,2075,2075,2075,2075,0
20250214,151500,2116790,2075,2075,2075,2075,0
20250214,151400,2116790,2075,2075,2075,2075,0
20250214,151300,2116790,2075,2075,2075,2075,0
20250214,151200,2116790,2075,2075,2075,2075,0
20250214,151100,2116790,2075,2075,2075,2075,0
20250214,151000,2116790,2075,2075,2075,2075,0
20250214,150900,2116790,2075,2075,2075,2075,0
20250214,150800,2116790,2075,2075,2075,2075,0
20250214,150700,2116790,2075,2075,2075,2075,0
20250214,150600,2116790,2075,2075,2075,2075,0
20250214,150500,2116790,2075,2075,2075,2075,0
20250214,150400,2116790,2075,2075,2075,2075,0
20250214,150300,2116790,2075,2075,2075,2075,0
20250214,150200,2116790,2075,2075,2075,2075,0
20250214,150100,2116790,2075,2075,2075,2075,0
20250214,150000,2116790,2075,2075,2075,2075,0
20250214,145900,2116790,2075,2075,2075,2075,0
20250214,145800,2116790,2075,2075,2075,2075,0
20250214,145700,2116790,2075,2075,2075,2075,0
20250214,145600,2116790,2075,2075,2075,2075,0
20250214,145500,2116790,2075,2075,2075,2075,0
20250214,145400,2116790,2075,2075,2075,2075,0
20250214,145300,2116790,2075,2075,2075,2075,0
20250214,145200,2116790,2075,2075,2075,2075,0
20250214,145100,2116790,2075,2075,2075,2075,0
20250214,145000,2116790,2075,2075,2075,2075,0
20250214,144900,2116790,2075,2075,2075,2075,0
20250214,144800,2116790,2075,2075,2075,2075,0
20250214,144700,2116790,2075,2075,2075,2075,0
20250214,144600,2116790,2075,2075,2075,2075,0
20250214,144500,2116790,2075,2075,2075,2075,0
20250214,144400,2116790,2075,2075,2075,2075,0
20250214,144300,2116790,2075,2075,2075,2075,0
20250214,144200,2116790,2075,2075,2075,2075,0
20250214,144100,2116790,2075,2075,2075,2075,0
20250214,144000,2116790,2075,2075,2075,2075,0
20250214,143900,2116790,2075,2075,2075,2075,0
20250214,143800,2116790,2075,2075,2075,2075,0
20250214,143700,2116790,2075,2075,2075,2075,0
20250214,143600,2116790,2075,2075,2075,2075,0
20250214,143500,2116790,2075,2075,2075,2075,0
20250214,143400,2116790,2075,2075,2075,2075,0
20250214,143300,2116790,2075,2075,2075,2075,0
20250214,143200,2116790,2075,2075,2075,2075,0
20250214,143100,2116790,2075,2075,2075,2075,0
20250214,143000,2116790,2075,2075,2075,2075,0
20250214,142900,2116790,2075,2075,2075,2075,0
20250214,142800,2116790,2075,2075,2075,2075,0
20250214,142700,2116790,2075,2075,2075,2075,0
20250214,142600,2116790,2075,2075,2075,2075,0
20250214,142500,2116790,2075,2075,2075,2075,0
20250214,142400,2116790,2075,2075,2075,2075,0
20250214,142300,2116790,2075,2075,2075,2075,0
20250214,142200,2116790,2075,2075,2075,2075,0
20250214,142100,2116790,2075,2075,2075,2075,0
20250214,142000,2116790,2075,2075,2075,2075,0
20250214,141900,2116790,2075,2075,2075,2075,0
20250214,141800,2116790,2075,2075,2075,2075,0
20250214,141700,2116790,2075,2075,2075,2075,0
20250214,141600,2116790,2075,2075,2075,2075,0
20250214,141500,2116790,2075,2075,2075,2075,0
20250214,141400,2116790,2075,2075,2075,2075,0
20250214,141300,2116790,2075,2075,2075,2075,0
20250214,141200,2116790,2075,2075,2075,2075,0
20250214,141100,2116790,2075,2075,2075,2075,0
20250214,141000,2116790,2075,2075,2075,2075,0
20250214,140900,2116790,2075,2075,2075,2075,0
20250214,140800,2116790,2075,2075,2075,2075,0
20250214,140700,2116790,2075,2075,2075,2075,0
20250214,140600,2116790,2075,2075,2075,2075,0
20250214,140500,2116790,2075,2075,2075,2075,0
20250214,140400,2116790,2075,2075,2075,2075,0
20250214,140300,2116790,2075,2075,2075,2075,0
20250214,140200,2116790,2075,2075,2075,2075,0
20250214,140100,2116790,2075,2075,2075,2075,0
20250214,140000,2116790,2075,2075,2075,2075,0
20250214,135900,2116790,2075,2075,2075,2075,0
20250214,135800,2116790,2075,2075,2075,2075,0
20250214,135700,2116790,2075,2075,2075,2075,0
20250214,135600,2116790,2075,2075,2075,2075,0
20250214,135500,2116790,2075,2075,2075,2075,0
20250214,135400,2116790,2075,2075,2075,2075,0
20250214,135300,2116790,2075,2075,2075,2075,0
20250214,135200,2116790,2075,2075,2075,2075,0
20250214,135100,2116790,2075,2075,2075,2075,0
20250214,135000,2116790,2075,2075,2075,2075,0
20250214,134900,2116790,2075,2075,2075,2075,0
20250214,134800,2116790,2075,2075,2075,2075,0
20250214,134700,2116790,2075,2075,2075,2075,0
20250214,134600,2116790,2075,2075,2075,2075,0
20250214,134500,2116790,2075,2075,2075,2075,0
20250214,134400,2116790,2075,2075,2075,2075,0
20250214,134300,2116790,2075,2075,2075,2075,0
20250214,134200,2116790,2075,2075,2075,2075,0
20250214,134100,2116790,2075,2075,2075,2075,0
20250214,134000,2116790,2075,2075,2075,2075,0
20250214,133900,2116790,2075,2075,2075,2075,0
20250214,133800,2116790,2075,2075,2075,2075,0
20250214,133700,2116790,2075,2075,2075,2075,0
20250214,133600,2116790,2075,2075,2075,2075,0
20250214,133500,2116790,2075,2075,2075,2075,0
20250214,133400,2116790,2075,2075,2075,2075,0
20250214,133300,2116790,2075,2075,2075,2075,0
20250214,133200,2116790,2075,2075,2075,2075,0
20250214,133100,2116790,2075,2075,2075,2075,0
20250214,133000,2116790,2075,2075,2075,2075,0
20250214,132900,2116790,2075,2075,2075,2075,0
20250214,132800,2116790,2075,2075,2075,2075,0
20250214,132700,2116790,2075,2075,2075,2075,0
20250214,132600,2116790,2075,2075,2075,2075,0
20250214,132500,2116790,2075,2075,2075,2075,0
20250214,132400,2116790,2075,2075,2075,2075,0
20250214,132300,2116790,2075,2075,2075,2075,0
20250214,132200,2116790,2075,2075,2075,2075,0
20250214,132100,2116790,2075,2075,2075,2075,0
20250214,132000,2116790,2075,2075,2075,2075,0
20250214,131900,2116790,2075,2075,2075,2075,0
20250214,131800,2116790,2075,2075,2075,2075,0
20250214,131700,2116790,2075,2075,2075,2075,0
20250214,131600,2116790,2075,2075,2075,2075,0
20250214,131500,2116790,2075,2075,2075,2075,0
20250214,131400,2116790,2075,2075,2075,2075,0
20250214,131300,2116790,2075,2075,2075,2075,0
20250214,131200,2116790,2075,2075,2075,2075,0
20250214,131100,2116790,2075,2075,2075,2075,0
20250214,131000,2116790,2075,2075,2075,2075,0
20250214,130900,2116790,2075,2075,2075,2075,0
20250214,130800,2116790,2075,2075,2075,2075,0
20250214,130700,2116790,2075,2075,2075,2075,0
20250214,130600,2116790,2075,2075,2075,2075,0
20250214,130500,2116790,2075,2075,2075,2075,0
20250214,130400,2116790,2075,2075,2075,2075,0
20250214,130300,2116790,2075,2075,2075,2075,0
20250214,130200,2116790,2075,2075,2075,2075,0
20250214,130100,2116790,2075,2075,2075,2075,0
20250214,130000,2116790,2075,2075,2075,2075,0
20250214,125900,2116790,2075,2075,2075,2075,0
20250214,125800,2116790,2075,2075,2075,2075,0
20250214,125700,2116790,2075,2075,2075,2075,0
20250214,125600,2116790,2075,2075,2075,2075,3
20250214,125500,2110565,2075,2075,2075,2075,0
20250214,125400,2110565,2075,2075,2075,2075,0
20250214,125300,2110565,2075,2075,2075,2075,0
20250214,125200,2110565,2075,2075,2075,2075,0
20250214,125100,2110565,2075,2075,2075,2075,0
20250214,125000,2110565,2075,2075,2075,2075,0
20250214,124900,2110565,2075,2075,2075,2075,0
20250214,124800,2110565,2075,2075,2075,2075,0
20250214,124700,2110565,2075,2075,2075,2075,0
20250214,124600,2110565,2075,2075,2075,2075,0
20250214,124500,2110565,2075,2075,2075,2075,0
20250214,124400,2110565,2075,2075,2075,2075,0
20250214,124300,2110565,2075,2075,2075,2075,0
20250214,124200,2110565,2075,2075,2075,2075,0
20250214,124100,2110565,2075,2075,2075,2075,0
20250214,124000,2110565,2075,2075,2075,2075,0
20250214,123900,2110565,2075,2075,2075,2075,0
20250214,123800,2110565,2075,2075,2075,2075,0
20250214,123700,2110565,2075,2075,2075,2075,0
20250214,123600,2110565,2075,2075,2075,2075,0
20250214,123500,2110565,2075,2075,2075,2075,0
20250214,123400,2110565,2075,2075,2075,2075,0
20250214,123300,2110565,2075,2075,2075,2075,0
20250214,123200,2110565,2075,2075,2075,2075,0
20250214,123100,2110565,2075,2075,2075,2075,0
20250214,123000,2110565,2075,2075,2075,2075,0
20250214,122900,2110565,2075,2075,2075,2075,0
20250214,122800,2110565,2075,2075,2075,2075,0
20250214,122700,2110565,2075,2075,2075,2075,0
20250214,122600,2110565,2075,2075,2075,2075,0
20250214,122500,2110565,2075,2075,2075,2075,0
20250214,122400,2110565,2075,2075,2075,2075,0
20250214,122300,2110565,2075,2075,2075,2075,0
20250214,122200,2110565,2075,2075,2075,2075,0
20250214,122100,2110565,2075,2075,2075,2075,0
20250214,122000,2110565,2075,2075,2075,2075,0
20250214,121900,2110565,2075,2075,2075,2075,0
20250214,121800,2110565,2075,2075,2075,2075,0
20250214,121700,2110565,2075,2075,2075,2075,0
20250214,121600,2110565,2075,2075,2075,2075,0
20250214,121500,2110565,2075,2075,2075,2075,0
20250214,121400,2110565,2075,2075,2075,2075,0
20250214,121300,2110565,2075,2075,2075,2075,0
20250214,121200,2110565,2075,2075,2075,2075,0
20250214,121100,2110565,2075,2075,2075,2075,0
20250214,121000,2110565,2075,2075,2075,2075,0
20250214,120900,2110565,2075,2075,2075,2075,0
20250214,120800,2110565,2075,2075,2075,2075,0
20250214,120700,2110565,2075,2075,2075,2075,0
20250214,120600,2110565,2075,2075,2075,2075,0
20250214,120500,2110565,2075,2075,2075,2075,0
20250214,120400,2110565,2075,2075,2075,2075,0
20250214,120300,2110565,2075,2075,2075,2075,0
20250214,120200,2110565,2075,2075,2075,2075,0
20250214,120100,2110565,2075,2075,2075,2075,0
20250214,120000,2110565,2075,2075,2075,2075,0
20250214,115900,2110565,2075,2075,2075,2075,0
20250214,115800,2110565,2075,2075,2075,2075,0
20250214,115700,2110565,2075,2075,2075,2075,0
20250214,115600,2110565,2075,2075,2075,2075,0
20250214,115500,2110565,2075,2075,2075,2075,0
20250214,115400,2110565,2075,2075,2075,2075,0
20250214,115300,2110565,2075,2075,2075,2075,0
20250214,115200,2110565,2075,2075,2075,2075,2
20250214,115100,2106415,2065,2065,2065,2065,0
20250214,115000,2106415,2065,2065,2065,2065,0
20250214,114900,2106415,2065,2065,2065,2065,0
20250214,114800,2106415,2065,2065,2065,2065,0
20250214,114700,2106415,2065,2065,2065,2065,0
20250214,114600,2106415,2065,2065,2065,2065,0
20250214,114500,2106415,2065,2065,2065,2065,0
20250214,114400,2106415,2065,2065,2065,2065,0
20250214,114300,2106415,2065,2065,2065,2065,0
20250214,114200,2106415,2065,2065,2065,2065,0
20250214,114100,2106415,2065,2065,2065,2065,0
20250214,114000,2106415,2065,2065,2065,2065,0
20250214,113900,2106415,2065,2065,2065,2065,0
20250214,113800,2106415,2065,2065,2065,2065,0
20250214,113700,2106415,2065,2065,2065,2065,0
20250214,113600,2106415,2065,2065,2065,2065,0
20250214,113500,2106415,2065,2065,2065,2065,0
20250214,113400,2106415,2065,2065,2065,2065,0
20250214,113300,2106415,2065,2065,2065,2065,0
20250214,113200,2106415,2065,2065,2065,2065,0
20250214,113100,2106415,2065,2065,2065,2065,0
20250214,113000,2106415,2065,2065,2065,2065,0
20250214,112900,2106415,2065,2065,2065,2065,0
20250214,112800,2106415,2065,2065,2065,2065,0
20250214,112700,2106415,2065,2065,2065,2065,0
20250214,112600,2106415,2065,2065,2065,2065,0
20250214,112500,2106415,2065,2065,2065,2065,0
20250214,112400,2106415,2065,2065,2065,2065,0
20250214,112300,2106415,2065,2065,2065,2065,0
20250214,112200,2106415,2065,2065,2065,2065,0
20250214,112100,2106415,2065,2065,2065,2065,999
20250214,112000,43480,2070,2070,2070,2070,0
20250214,111900,43480,2070,2070,2070,2070,0
20250214,111800,43480,2070,2070,2070,2070,0
20250214,111700,43480,2070,2070,2070,2070,0
20250214,111600,43480,2070,2070,2070,2070,0
20250214,111500,43480,2070,2070,2070,2070,0
20250214,111400,43480,2070,2070,2070,2070,0
20250214,111300,43480,2070,2070,2070,2070,0
20250214,111200,43480,2070,2070,2070,2070,0
20250214,111100,43480,2070,2070,2070,2070,0
20250214,111000,43480,2070,2070,2070,2070,0
20250214,110900,43480,2070,2070,2070,2070,0
20250214,110800,43480,2070,2070,2070,2070,0
20250214,110700,43480,2070,2070,2070,2070,0
20250214,110600,43480,2070,2070,2070,2070,0
20250214,110500,43480,2070,2070,2070,2070,0
20250214,110400,43480,2070,2070,2070,2070,0
20250214,110300,43480,2070,2070,2070,2070,0
20250214,110200,43480,2070,2070,2070,2070,0
20250214,110100,43480,2070,2070,2070,2070,0
20250214,110000,43480,2070,2070,2070,2070,0
20250214,105900,43480,2070,2070,2070,2070,0
20250214,105800,43480,2070,2070,2070,2070,0
20250214,105700,43480,2070,2070,2070,2070,0
20250214,105600,43480,2070,2070,2070,2070,0
20250214,105500,43480,2070,2070,2070,2070,0
20250214,105400,43480,2070,2070,2070,2070,0
20250214,105300,43480,2070,2070,2070,2070,0
20250214,105200,43480,2070,2070,2070,2070,0
20250214,105100,43480,2070,2070,2070,2070,0
20250214,105000,43480,2070,2070,2070,2070,0
20250214,104900,43480,2070,2070,2070,2070,0
20250214,104800,43480,2070,2070,2070,2070,0
20250214,104700,43480,2070,2070,2070,2070,0
20250214,104600,43480,2070,2070,2070,2070,0
20250214,104500,43480,2070,2070,2070,2070,0
20250214,104400,43480,2070,2070,2070,2070,0
20250214,104300,43480,2070,2070,2070,2070,0
20250214,104200,43480,2070,2070,2070,2070,0
20250214,104100,43480,2070,2070,2070,2070,0
20250214,104000,43480,2070,2070,2070,2070,1
20250214,103900,41410,2065,2065,2065,2065,0
20250214,103800,41410,2065,2065,2065,2065,0
20250214,103700,41410,2065,2065,2065,2065,0
20250214,103600,41410,2065,2065,2065,2065,0
20250214,103500,41410,2065,2065,2065,2065,0
20250214,103400,41410,2065,2065,2065,2065,0
20250214,103300,41410,2065,2065,2065,2065,0
20250214,103200,41410,2065,2065,2065,2065,0
20250214,103100,41410,2065,2065,2065,2065,0
20250214,103000,41410,2065,2065,2065,2065,1
20250214,102900,39345,2075,2075,2075,2075,0
20250214,102800,39345,2075,2075,2075,2075,0
20250214,102700,39345,2075,2075,2075,2075,0
20250214,102600,39345,2075,2075,2075,2075,0
20250214,102500,39345,2075,2075,2075,2075,0
20250214,102400,39345,2075,2075,2075,2075,0
20250214,102300,39345,2075,2075,2075,2075,0
20250214,102200,39345,2075,2075,2075,2075,0
20250214,102100,39345,2075,2075,2075,2075,0
20250214,102000,39345,2075,2075,2075,2075,0
20250214,101900,39345,2075,2075,2075,2075,0
20250214,101800,39345,2075,2075,2075,2075,0
20250214,101700,39345,2075,2075,2075,2075,0
20250214,101600,39345,2075,2075,2075,2075,0
20250214,101500,39345,2075,2075,2075,2075,0
20250214,101400,39345,2075,2075,2075,2075,0
20250214,101300,39345,2075,2075,2075,2075,0
20250214,101200,39345,2075,2075,2075,2075,0
20250214,101100,39345,2075,2075,2075,2075,1
20250214,101000,37270,2065,2065,2065,2065,0
20250214,100900,37270,2065,2065,2065,2065,8
20250214,100800,20750,2075,2075,2075,2075,0
20250214,100700,20750,2075,2075,2075,2075,0
20250214,100600,20750,2075,2075,2075,2075,0
20250214,100500,20750,2075,2075,2075,2075,0
20250214,100400,20750,2075,2075,2075,2075,0
20250214,100300,20750,2075,2075,2075,2075,0
20250214,100200,20750,2075,2075,2075,2075,0
20250214,100100,20750,2075,2075,2075,2075,0
20250214,100000,20750,2075,2075,2075,2075,0
20250214,095900,20750,2075,2075,2075,2075,0
20250214,095800,20750,2075,2075,2075,2075,0
20250214,095700,20750,2075,2075,2075,2075,0
20250214,095600,20750,2075,2075,2075,2075,0
20250214,095500,20750,2075,2075,2075,2075,0
20250214,095400,20750,2075,2075,2075,2075,0
20250214,095300,20750,2075,2075,2075,2075,0
20250214,095200,20750,2075,2075,2075,2075,0
20250214,095100,20750,2075,2075,2075,2075,0
20250214,095000,20750,2075,2075,2075,2075,0
20250214,094900,20750,2075,2075,2075,2075,0
20250214,094800,20750,2075,2075,2075,2075,0
20250214,094700,20750,2075,2075,2075,2075,0
20250214,094600,20750,2075,2075,2075,2075,0
20250214,094500,20750,2075,2075,2075,2075,0
20250214,094400,20750,2075,2075,2075,2075,0
20250214,094300,20750,2075,2075,2075,2075,0
20250214,094200,20750,2075,2075,2075,2075,0
20250214,094100,20750,2075,2075,2075,2075,0
20250214,094000,20750,2075,2075,2075,2075,0
20250214,093900,20750,2075,2075,2075,2075,0
20250214,093800,20750,2075,2075,2075,2075,0
20250214,093700,20750,2075,2075,2075,2075,0
20250214,093600,20750,2075,2075,2075,2075,0
20250214,093500,20750,2075,2075,2075,2075,0
20250214,093400,20750,2075,2075,2075,2075,0
20250214,093300,20750,2075,2075,2075,2075,0
20250214,093200,20750,2075,2075,2075,2075,0
20250214,093100,20750,2075,2075,2075,2075,0
20250214,093000,20750,2075,2075,2075,2075,0
20250214,092900,20750,2075,2075,2075,2075,0
20250214,092800,20750,2075,2075,2075,2075,0
20250214,092700,20750,2075,2075,2075,2075,0
20250214,092600,20750,2075,2075,2075,2075,0
20250214,092500,20750,2075,2075,2075,2075,0
20250214,092400,20750,2075,2075,2075,2075,0
20250214,092300,20750,2075,2075,2075,2075,0
20250214,092200,20750,2075,2075,2075,2075,0
20250214,092100,20750,2075,2075,2075,2075,0
20250214,092000,20750,2075,2075,2075,2075,0
20250214,091900,20750,2075,2075,2075,2075,0
20250214,091800,20750,2075,2075,2075,2075,0
20250214,091700,20750,2075,2075,2075,2075,0
20250214,091600,20750,2075,2075,2075,2075,0
20250214,091500,20750,2075,2075,2075,2075,0
20250214,091400,20750,2075,2075,2075,2075,0
20250214,091300,20750,2075,2075,2075,2075,0
20250214,091200,20750,2075,2075,2075,2075,0
20250214,091100,20750,2075,2075,2075,2075,0
20250214,091000,20750,2075,2075,2075,2075,0
20250214,090900,20750,2075,2075,2075,2075,0
20250214,090800,20750,2075,2075,2075,2075,0
20250214,090700,20750,2075,2075,2075,2075,0
20250214,090600,20750,2075,2075,2075,2075,0
20250214,090500,20750,2075,2075,2075,2075,2
20250214,090400,16600,2075,2075,2075,2075,0
20250214,090300,16600,2075,2075,2075,2075,0
20250214,090200,16600,2075,2075,2075,2075,0
20250214,090100,16600,2075,2075,2075,2075,0
20250214,090000,16600,2075,2075,2075,2075,8
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 215100 2127165 2075 2075 2075 2075 5
3 20250214 215000 2127165 2075 2075 2075 2075 0
4 20250214 214900 2127165 2075 2075 2075 2075 0
5 20250214 214800 2127165 2075 2075 2075 2075 0
6 20250214 214700 2127165 2075 2075 2075 2075 0
7 20250214 214600 2127165 2075 2075 2075 2075 0
8 20250214 214500 2127165 2075 2075 2075 2075 0
9 20250214 214400 2127165 2075 2075 2075 2075 0
10 20250214 214300 2127165 2075 2075 2075 2075 0
11 20250214 214200 2127165 2075 2075 2075 2075 0
12 20250214 214100 2127165 2075 2075 2075 2075 0
13 20250214 214000 2127165 2075 2075 2075 2075 0
14 20250214 213900 2127165 2075 2075 2075 2075 0
15 20250214 213800 2127165 2075 2075 2075 2075 0
16 20250214 213700 2127165 2075 2075 2075 2075 0
17 20250214 213600 2127165 2075 2075 2075 2075 0
18 20250214 213500 2127165 2075 2075 2075 2075 0
19 20250214 213400 2127165 2075 2075 2075 2075 0
20 20250214 213300 2127165 2075 2075 2075 2075 0
21 20250214 213200 2127165 2075 2075 2075 2075 0
22 20250214 213100 2127165 2075 2075 2075 2075 0
23 20250214 213000 2127165 2075 2075 2075 2075 0
24 20250214 212900 2127165 2075 2075 2075 2075 0
25 20250214 212800 2127165 2075 2075 2075 2075 0
26 20250214 212700 2127165 2075 2075 2075 2075 0
27 20250214 212600 2127165 2075 2075 2075 2075 0
28 20250214 212500 2127165 2075 2075 2075 2075 0
29 20250214 212400 2127165 2075 2075 2075 2075 0
30 20250214 212300 2127165 2075 2075 2075 2075 0
31 20250214 212200 2127165 2075 2075 2075 2075 0
32 20250214 212100 2127165 2075 2075 2075 2075 5
33 20250214 212000 2127165 2075 2075 2075 2075 0
34 20250214 211900 2127165 2075 2075 2075 2075 0
35 20250214 211800 2127165 2075 2075 2075 2075 0
36 20250214 211700 2127165 2075 2075 2075 2075 0
37 20250214 211600 2127165 2075 2075 2075 2075 0
38 20250214 211500 2127165 2075 2075 2075 2075 0
39 20250214 211400 2127165 2075 2075 2075 2075 0
40 20250214 211300 2127165 2075 2075 2075 2075 0
41 20250214 211200 2127165 2075 2075 2075 2075 0
42 20250214 211100 2127165 2075 2075 2075 2075 0
43 20250214 211000 2127165 2075 2075 2075 2075 0
44 20250214 210900 2127165 2075 2075 2075 2075 0
45 20250214 210800 2127165 2075 2075 2075 2075 0
46 20250214 210700 2127165 2075 2075 2075 2075 0
47 20250214 210600 2127165 2075 2075 2075 2075 0
48 20250214 210500 2127165 2075 2075 2075 2075 0
49 20250214 210400 2127165 2075 2075 2075 2075 0
50 20250214 210300 2127165 2075 2075 2075 2075 0
51 20250214 210200 2127165 2075 2075 2075 2075 0
52 20250214 210100 2127165 2075 2075 2075 2075 0
53 20250214 210000 2127165 2075 2075 2075 2075 0
54 20250214 205900 2127165 2075 2075 2075 2075 0
55 20250214 205800 2127165 2075 2075 2075 2075 0
56 20250214 205700 2127165 2075 2075 2075 2075 0
57 20250214 205600 2127165 2075 2075 2075 2075 0
58 20250214 205500 2127165 2075 2075 2075 2075 0
59 20250214 205400 2127165 2075 2075 2075 2075 0
60 20250214 205300 2127165 2075 2075 2075 2075 0
61 20250214 205200 2127165 2075 2075 2075 2075 0
62 20250214 205100 2127165 2075 2075 2075 2075 5
63 20250214 205000 2127165 2075 2075 2075 2075 0
64 20250214 204900 2127165 2075 2075 2075 2075 0
65 20250214 204800 2127165 2075 2075 2075 2075 0
66 20250214 204700 2127165 2075 2075 2075 2075 0
67 20250214 204600 2127165 2075 2075 2075 2075 0
68 20250214 204500 2127165 2075 2075 2075 2075 0
69 20250214 204400 2127165 2075 2075 2075 2075 0
70 20250214 204300 2127165 2075 2075 2075 2075 0
71 20250214 204200 2127165 2075 2075 2075 2075 0
72 20250214 204100 2127165 2075 2075 2075 2075 0
73 20250214 204000 2127165 2075 2075 2075 2075 0
74 20250214 203900 2127165 2075 2075 2075 2075 0
75 20250214 203800 2127165 2075 2075 2075 2075 0
76 20250214 203700 2127165 2075 2075 2075 2075 0
77 20250214 203600 2127165 2075 2075 2075 2075 0
78 20250214 203500 2127165 2075 2075 2075 2075 0
79 20250214 203400 2127165 2075 2075 2075 2075 0
80 20250214 203300 2127165 2075 2075 2075 2075 0
81 20250214 203200 2127165 2075 2075 2075 2075 0
82 20250214 203100 2127165 2075 2075 2075 2075 0
83 20250214 203000 2127165 2075 2075 2075 2075 0
84 20250214 202900 2127165 2075 2075 2075 2075 0
85 20250214 202800 2127165 2075 2075 2075 2075 0
86 20250214 202700 2127165 2075 2075 2075 2075 0
87 20250214 202600 2127165 2075 2075 2075 2075 0
88 20250214 202500 2127165 2075 2075 2075 2075 0
89 20250214 202400 2127165 2075 2075 2075 2075 0
90 20250214 202300 2127165 2075 2075 2075 2075 0
91 20250214 202200 2127165 2075 2075 2075 2075 0
92 20250214 202100 2127165 2075 2075 2075 2075 5
93 20250214 202000 2127165 2075 2075 2075 2075 0
94 20250214 201900 2127165 2075 2075 2075 2075 0
95 20250214 201800 2127165 2075 2075 2075 2075 0
96 20250214 201700 2127165 2075 2075 2075 2075 0
97 20250214 201600 2127165 2075 2075 2075 2075 0
98 20250214 201500 2127165 2075 2075 2075 2075 0
99 20250214 201400 2127165 2075 2075 2075 2075 0
100 20250214 201300 2127165 2075 2075 2075 2075 0
101 20250214 201200 2127165 2075 2075 2075 2075 0
102 20250214 201100 2127165 2075 2075 2075 2075 0
103 20250214 201000 2127165 2075 2075 2075 2075 0
104 20250214 200900 2127165 2075 2075 2075 2075 0
105 20250214 200800 2127165 2075 2075 2075 2075 0
106 20250214 200700 2127165 2075 2075 2075 2075 0
107 20250214 200600 2127165 2075 2075 2075 2075 0
108 20250214 200500 2127165 2075 2075 2075 2075 0
109 20250214 200400 2127165 2075 2075 2075 2075 0
110 20250214 200300 2127165 2075 2075 2075 2075 0
111 20250214 200200 2127165 2075 2075 2075 2075 0
112 20250214 200100 2127165 2075 2075 2075 2075 0
113 20250214 200000 2127165 2075 2075 2075 2075 0
114 20250214 195900 2127165 2075 2075 2075 2075 0
115 20250214 195800 2127165 2075 2075 2075 2075 0
116 20250214 195700 2127165 2075 2075 2075 2075 0
117 20250214 195600 2127165 2075 2075 2075 2075 0
118 20250214 195500 2127165 2075 2075 2075 2075 0
119 20250214 195400 2127165 2075 2075 2075 2075 0
120 20250214 195300 2127165 2075 2075 2075 2075 0
121 20250214 195200 2127165 2075 2075 2075 2075 0
122 20250214 195100 2127165 2075 2075 2075 2075 5
123 20250214 195000 2127165 2075 2075 2075 2075 0
124 20250214 194900 2127165 2075 2075 2075 2075 0
125 20250214 194800 2127165 2075 2075 2075 2075 0
126 20250214 194700 2127165 2075 2075 2075 2075 0
127 20250214 194600 2127165 2075 2075 2075 2075 0
128 20250214 194500 2127165 2075 2075 2075 2075 0
129 20250214 194400 2127165 2075 2075 2075 2075 0
130 20250214 194300 2127165 2075 2075 2075 2075 0
131 20250214 194200 2127165 2075 2075 2075 2075 0
132 20250214 194100 2127165 2075 2075 2075 2075 0
133 20250214 194000 2127165 2075 2075 2075 2075 0
134 20250214 193900 2127165 2075 2075 2075 2075 0
135 20250214 193800 2127165 2075 2075 2075 2075 0
136 20250214 193700 2127165 2075 2075 2075 2075 0
137 20250214 193600 2127165 2075 2075 2075 2075 0
138 20250214 193500 2127165 2075 2075 2075 2075 0
139 20250214 193400 2127165 2075 2075 2075 2075 0
140 20250214 193300 2127165 2075 2075 2075 2075 0
141 20250214 193200 2127165 2075 2075 2075 2075 0
142 20250214 193100 2127165 2075 2075 2075 2075 0
143 20250214 193000 2127165 2075 2075 2075 2075 0
144 20250214 192900 2127165 2075 2075 2075 2075 0
145 20250214 192800 2127165 2075 2075 2075 2075 0
146 20250214 192700 2127165 2075 2075 2075 2075 0
147 20250214 192600 2127165 2075 2075 2075 2075 0
148 20250214 192500 2127165 2075 2075 2075 2075 0
149 20250214 192400 2127165 2075 2075 2075 2075 0
150 20250214 192300 2127165 2075 2075 2075 2075 0
151 20250214 192200 2127165 2075 2075 2075 2075 0
152 20250214 192100 2127165 2075 2075 2075 2075 5
153 20250214 192000 2127165 2075 2075 2075 2075 0
154 20250214 191900 2127165 2075 2075 2075 2075 0
155 20250214 191800 2127165 2075 2075 2075 2075 0
156 20250214 191700 2127165 2075 2075 2075 2075 0
157 20250214 191600 2127165 2075 2075 2075 2075 0
158 20250214 191500 2127165 2075 2075 2075 2075 0
159 20250214 191400 2127165 2075 2075 2075 2075 0
160 20250214 191300 2127165 2075 2075 2075 2075 0
161 20250214 191200 2127165 2075 2075 2075 2075 0
162 20250214 191100 2127165 2075 2075 2075 2075 0
163 20250214 191000 2127165 2075 2075 2075 2075 0
164 20250214 190900 2127165 2075 2075 2075 2075 0
165 20250214 190800 2127165 2075 2075 2075 2075 0
166 20250214 190700 2127165 2075 2075 2075 2075 0
167 20250214 190600 2127165 2075 2075 2075 2075 0
168 20250214 190500 2127165 2075 2075 2075 2075 0
169 20250214 190400 2127165 2075 2075 2075 2075 0
170 20250214 190300 2127165 2075 2075 2075 2075 0
171 20250214 190200 2127165 2075 2075 2075 2075 0
172 20250214 190100 2127165 2075 2075 2075 2075 0
173 20250214 190000 2127165 2075 2075 2075 2075 0
174 20250214 185900 2127165 2075 2075 2075 2075 0
175 20250214 185800 2127165 2075 2075 2075 2075 0
176 20250214 185700 2127165 2075 2075 2075 2075 0
177 20250214 185600 2127165 2075 2075 2075 2075 0
178 20250214 185500 2127165 2075 2075 2075 2075 0
179 20250214 185400 2127165 2075 2075 2075 2075 0
180 20250214 185300 2127165 2075 2075 2075 2075 0
181 20250214 185200 2127165 2075 2075 2075 2075 0
182 20250214 185100 2127165 2075 2075 2075 2075 5
183 20250214 185000 2127165 2075 2075 2075 2075 0
184 20250214 184900 2127165 2075 2075 2075 2075 0
185 20250214 184800 2127165 2075 2075 2075 2075 0
186 20250214 184700 2127165 2075 2075 2075 2075 0
187 20250214 184600 2127165 2075 2075 2075 2075 0
188 20250214 184500 2127165 2075 2075 2075 2075 0
189 20250214 184400 2127165 2075 2075 2075 2075 0
190 20250214 184300 2127165 2075 2075 2075 2075 0
191 20250214 184200 2127165 2075 2075 2075 2075 0
192 20250214 184100 2127165 2075 2075 2075 2075 0
193 20250214 184000 2127165 2075 2075 2075 2075 0
194 20250214 183900 2127165 2075 2075 2075 2075 0
195 20250214 183800 2127165 2075 2075 2075 2075 0
196 20250214 183700 2127165 2075 2075 2075 2075 0
197 20250214 183600 2127165 2075 2075 2075 2075 0
198 20250214 183500 2127165 2075 2075 2075 2075 0
199 20250214 183400 2127165 2075 2075 2075 2075 0
200 20250214 183300 2127165 2075 2075 2075 2075 0
201 20250214 183200 2127165 2075 2075 2075 2075 0
202 20250214 183100 2127165 2075 2075 2075 2075 0
203 20250214 183000 2127165 2075 2075 2075 2075 0
204 20250214 182900 2127165 2075 2075 2075 2075 0
205 20250214 182800 2127165 2075 2075 2075 2075 0
206 20250214 182700 2127165 2075 2075 2075 2075 0
207 20250214 182600 2127165 2075 2075 2075 2075 0
208 20250214 182500 2127165 2075 2075 2075 2075 0
209 20250214 182400 2127165 2075 2075 2075 2075 0
210 20250214 182300 2127165 2075 2075 2075 2075 0
211 20250214 182200 2127165 2075 2075 2075 2075 0
212 20250214 182100 2127165 2075 2075 2075 2075 5
213 20250214 182000 2127165 2075 2075 2075 2075 0
214 20250214 181900 2127165 2075 2075 2075 2075 0
215 20250214 181800 2127165 2075 2075 2075 2075 0
216 20250214 181700 2127165 2075 2075 2075 2075 0
217 20250214 181600 2127165 2075 2075 2075 2075 0
218 20250214 181500 2127165 2075 2075 2075 2075 0
219 20250214 181400 2127165 2075 2075 2075 2075 0
220 20250214 181300 2127165 2075 2075 2075 2075 0
221 20250214 181200 2127165 2075 2075 2075 2075 0
222 20250214 181100 2127165 2075 2075 2075 2075 0
223 20250214 181000 2127165 2075 2075 2075 2075 0
224 20250214 180900 2127165 2075 2075 2075 2075 0
225 20250214 180800 2127165 2075 2075 2075 2075 0
226 20250214 180700 2127165 2075 2075 2075 2075 0
227 20250214 180600 2127165 2075 2075 2075 2075 0
228 20250214 180500 2127165 2075 2075 2075 2075 0
229 20250214 180400 2127165 2075 2075 2075 2075 0
230 20250214 180300 2127165 2075 2075 2075 2075 0
231 20250214 180200 2127165 2075 2075 2075 2075 0
232 20250214 180100 2127165 2075 2075 2075 2075 0
233 20250214 180000 2127165 2075 2075 2075 2075 0
234 20250214 175900 2127165 2075 2075 2075 2075 0
235 20250214 175800 2127165 2075 2075 2075 2075 0
236 20250214 175700 2127165 2075 2075 2075 2075 0
237 20250214 175600 2127165 2075 2075 2075 2075 0
238 20250214 175500 2127165 2075 2075 2075 2075 0
239 20250214 175400 2127165 2075 2075 2075 2075 0
240 20250214 175300 2127165 2075 2075 2075 2075 0
241 20250214 175200 2127165 2075 2075 2075 2075 0
242 20250214 175100 2127165 2075 2075 2075 2075 5
243 20250214 175000 2127165 2075 2075 2075 2075 0
244 20250214 174900 2127165 2075 2075 2075 2075 0
245 20250214 174800 2127165 2075 2075 2075 2075 0
246 20250214 174700 2127165 2075 2075 2075 2075 0
247 20250214 174600 2127165 2075 2075 2075 2075 0
248 20250214 174500 2127165 2075 2075 2075 2075 0
249 20250214 174400 2127165 2075 2075 2075 2075 0
250 20250214 174300 2127165 2075 2075 2075 2075 0
251 20250214 174200 2127165 2075 2075 2075 2075 0
252 20250214 174100 2127165 2075 2075 2075 2075 0
253 20250214 174000 2127165 2075 2075 2075 2075 0
254 20250214 173900 2127165 2075 2075 2075 2075 0
255 20250214 173800 2127165 2075 2075 2075 2075 0
256 20250214 173700 2127165 2075 2075 2075 2075 0
257 20250214 173600 2127165 2075 2075 2075 2075 0
258 20250214 173500 2127165 2075 2075 2075 2075 0
259 20250214 173400 2127165 2075 2075 2075 2075 0
260 20250214 173300 2127165 2075 2075 2075 2075 0
261 20250214 173200 2127165 2075 2075 2075 2075 0
262 20250214 173100 2127165 2075 2075 2075 2075 0
263 20250214 173000 2127165 2075 2075 2075 2075 0
264 20250214 172900 2127165 2075 2075 2075 2075 0
265 20250214 172800 2127165 2075 2075 2075 2075 0
266 20250214 172700 2127165 2075 2075 2075 2075 0
267 20250214 172600 2127165 2075 2075 2075 2075 0
268 20250214 172500 2127165 2075 2075 2075 2075 0
269 20250214 172400 2127165 2075 2075 2075 2075 0
270 20250214 172300 2127165 2075 2075 2075 2075 0
271 20250214 172200 2127165 2075 2075 2075 2075 0
272 20250214 172100 2127165 2075 2075 2075 2075 5
273 20250214 172000 2127165 2075 2075 2075 2075 0
274 20250214 171900 2127165 2075 2075 2075 2075 0
275 20250214 171800 2127165 2075 2075 2075 2075 0
276 20250214 171700 2127165 2075 2075 2075 2075 0
277 20250214 171600 2127165 2075 2075 2075 2075 0
278 20250214 171500 2127165 2075 2075 2075 2075 0
279 20250214 171400 2127165 2075 2075 2075 2075 0
280 20250214 171300 2127165 2075 2075 2075 2075 0
281 20250214 171200 2127165 2075 2075 2075 2075 0
282 20250214 171100 2127165 2075 2075 2075 2075 0
283 20250214 171000 2127165 2075 2075 2075 2075 0
284 20250214 170900 2127165 2075 2075 2075 2075 0
285 20250214 170800 2127165 2075 2075 2075 2075 0
286 20250214 170700 2127165 2075 2075 2075 2075 0
287 20250214 170600 2127165 2075 2075 2075 2075 0
288 20250214 170500 2127165 2075 2075 2075 2075 0
289 20250214 170400 2127165 2075 2075 2075 2075 0
290 20250214 170300 2127165 2075 2075 2075 2075 0
291 20250214 170200 2127165 2075 2075 2075 2075 0
292 20250214 170100 2127165 2075 2075 2075 2075 0
293 20250214 170000 2127165 2075 2075 2075 2075 0
294 20250214 165900 2127165 2075 2075 2075 2075 0
295 20250214 165800 2127165 2075 2075 2075 2075 0
296 20250214 165700 2127165 2075 2075 2075 2075 0
297 20250214 165600 2127165 2075 2075 2075 2075 0
298 20250214 165500 2127165 2075 2075 2075 2075 0
299 20250214 165400 2127165 2075 2075 2075 2075 0
300 20250214 165300 2127165 2075 2075 2075 2075 0
301 20250214 165200 2127165 2075 2075 2075 2075 0
302 20250214 165100 2127165 2075 2075 2075 2075 5
303 20250214 165000 2127165 2075 2075 2075 2075 0
304 20250214 164900 2127165 2075 2075 2075 2075 0
305 20250214 164800 2127165 2075 2075 2075 2075 0
306 20250214 164700 2127165 2075 2075 2075 2075 0
307 20250214 164600 2127165 2075 2075 2075 2075 0
308 20250214 164500 2127165 2075 2075 2075 2075 0
309 20250214 164400 2127165 2075 2075 2075 2075 0
310 20250214 164300 2127165 2075 2075 2075 2075 0
311 20250214 164200 2127165 2075 2075 2075 2075 0
312 20250214 164100 2127165 2075 2075 2075 2075 0
313 20250214 164000 2127165 2075 2075 2075 2075 0
314 20250214 163900 2127165 2075 2075 2075 2075 0
315 20250214 163800 2127165 2075 2075 2075 2075 0
316 20250214 163700 2127165 2075 2075 2075 2075 0
317 20250214 163600 2127165 2075 2075 2075 2075 0
318 20250214 163500 2127165 2075 2075 2075 2075 0
319 20250214 163400 2127165 2075 2075 2075 2075 0
320 20250214 163300 2127165 2075 2075 2075 2075 0
321 20250214 163200 2127165 2075 2075 2075 2075 0
322 20250214 163100 2127165 2075 2075 2075 2075 0
323 20250214 163000 2127165 2075 2075 2075 2075 0
324 20250214 162900 2127165 2075 2075 2075 2075 0
325 20250214 162800 2127165 2075 2075 2075 2075 0
326 20250214 162700 2127165 2075 2075 2075 2075 0
327 20250214 162600 2127165 2075 2075 2075 2075 0
328 20250214 162500 2127165 2075 2075 2075 2075 0
329 20250214 162400 2127165 2075 2075 2075 2075 0
330 20250214 162300 2127165 2075 2075 2075 2075 0
331 20250214 162200 2127165 2075 2075 2075 2075 0
332 20250214 162100 2127165 2075 2075 2075 2075 5
333 20250214 162000 2127165 2075 2075 2075 2075 0
334 20250214 161900 2127165 2075 2075 2075 2075 0
335 20250214 161800 2127165 2075 2075 2075 2075 0
336 20250214 161700 2127165 2075 2075 2075 2075 0
337 20250214 161600 2127165 2075 2075 2075 2075 0
338 20250214 161500 2127165 2075 2075 2075 2075 0
339 20250214 161400 2127165 2075 2075 2075 2075 0
340 20250214 161300 2127165 2075 2075 2075 2075 0
341 20250214 161200 2127165 2075 2075 2075 2075 0
342 20250214 161100 2127165 2075 2075 2075 2075 0
343 20250214 161000 2127165 2075 2075 2075 2075 0
344 20250214 160900 2127165 2075 2075 2075 2075 0
345 20250214 160800 2127165 2075 2075 2075 2075 0
346 20250214 160700 2127165 2075 2075 2075 2075 0
347 20250214 160600 2127165 2075 2075 2075 2075 0
348 20250214 160500 2127165 2075 2075 2075 2075 0
349 20250214 160400 2127165 2075 2075 2075 2075 0
350 20250214 160300 2127165 2075 2075 2075 2075 0
351 20250214 160200 2127165 2075 2075 2075 2075 0
352 20250214 160100 2127165 2075 2075 2075 2075 0
353 20250214 160000 2127165 2075 2075 2075 2075 0
354 20250214 155900 2127165 2075 2075 2075 2075 0
355 20250214 155800 2127165 2075 2075 2075 2075 0
356 20250214 155700 2127165 2075 2075 2075 2075 0
357 20250214 155600 2127165 2075 2075 2075 2075 0
358 20250214 155500 2127165 2075 2075 2075 2075 0
359 20250214 155400 2127165 2075 2075 2075 2075 0
360 20250214 155300 2127165 2075 2075 2075 2075 0
361 20250214 155200 2127165 2075 2075 2075 2075 0
362 20250214 155100 2127165 2075 2075 2075 2075 5
363 20250214 155000 2127165 2075 2075 2075 2075 0
364 20250214 154900 2127165 2075 2075 2075 2075 0
365 20250214 154800 2127165 2075 2075 2075 2075 0
366 20250214 154700 2127165 2075 2075 2075 2075 0
367 20250214 154600 2127165 2075 2075 2075 2075 0
368 20250214 154500 2127165 2075 2075 2075 2075 0
369 20250214 154400 2127165 2075 2075 2075 2075 0
370 20250214 154300 2127165 2075 2075 2075 2075 0
371 20250214 154200 2127165 2075 2075 2075 2075 0
372 20250214 154100 2127165 2075 2075 2075 2075 0
373 20250214 154000 2127165 2075 2075 2075 2075 0
374 20250214 153900 2127165 2075 2075 2075 2075 0
375 20250214 153800 2127165 2075 2075 2075 2075 0
376 20250214 153700 2127165 2075 2075 2075 2075 0
377 20250214 153600 2127165 2075 2075 2075 2075 0
378 20250214 153500 2127165 2075 2075 2075 2075 0
379 20250214 153400 2127165 2075 2075 2075 2075 0
380 20250214 153300 2127165 2075 2075 2075 2075 0
381 20250214 153200 2127165 2075 2075 2075 2075 0
382 20250214 153100 2127165 2075 2075 2075 2075 0
383 20250214 153000 2127165 2075 2075 2075 2075 5
384 20250214 152900 2116790 2075 2075 2075 2075 0
385 20250214 152800 2116790 2075 2075 2075 2075 0
386 20250214 152700 2116790 2075 2075 2075 2075 0
387 20250214 152600 2116790 2075 2075 2075 2075 0
388 20250214 152500 2116790 2075 2075 2075 2075 0
389 20250214 152400 2116790 2075 2075 2075 2075 0
390 20250214 152300 2116790 2075 2075 2075 2075 0
391 20250214 152200 2116790 2075 2075 2075 2075 0
392 20250214 152100 2116790 2075 2075 2075 2075 0
393 20250214 152000 2116790 2075 2075 2075 2075 0
394 20250214 151900 2116790 2075 2075 2075 2075 0
395 20250214 151800 2116790 2075 2075 2075 2075 0
396 20250214 151700 2116790 2075 2075 2075 2075 0
397 20250214 151600 2116790 2075 2075 2075 2075 0
398 20250214 151500 2116790 2075 2075 2075 2075 0
399 20250214 151400 2116790 2075 2075 2075 2075 0
400 20250214 151300 2116790 2075 2075 2075 2075 0
401 20250214 151200 2116790 2075 2075 2075 2075 0
402 20250214 151100 2116790 2075 2075 2075 2075 0
403 20250214 151000 2116790 2075 2075 2075 2075 0
404 20250214 150900 2116790 2075 2075 2075 2075 0
405 20250214 150800 2116790 2075 2075 2075 2075 0
406 20250214 150700 2116790 2075 2075 2075 2075 0
407 20250214 150600 2116790 2075 2075 2075 2075 0
408 20250214 150500 2116790 2075 2075 2075 2075 0
409 20250214 150400 2116790 2075 2075 2075 2075 0
410 20250214 150300 2116790 2075 2075 2075 2075 0
411 20250214 150200 2116790 2075 2075 2075 2075 0
412 20250214 150100 2116790 2075 2075 2075 2075 0
413 20250214 150000 2116790 2075 2075 2075 2075 0
414 20250214 145900 2116790 2075 2075 2075 2075 0
415 20250214 145800 2116790 2075 2075 2075 2075 0
416 20250214 145700 2116790 2075 2075 2075 2075 0
417 20250214 145600 2116790 2075 2075 2075 2075 0
418 20250214 145500 2116790 2075 2075 2075 2075 0
419 20250214 145400 2116790 2075 2075 2075 2075 0
420 20250214 145300 2116790 2075 2075 2075 2075 0
421 20250214 145200 2116790 2075 2075 2075 2075 0
422 20250214 145100 2116790 2075 2075 2075 2075 0
423 20250214 145000 2116790 2075 2075 2075 2075 0
424 20250214 144900 2116790 2075 2075 2075 2075 0
425 20250214 144800 2116790 2075 2075 2075 2075 0
426 20250214 144700 2116790 2075 2075 2075 2075 0
427 20250214 144600 2116790 2075 2075 2075 2075 0
428 20250214 144500 2116790 2075 2075 2075 2075 0
429 20250214 144400 2116790 2075 2075 2075 2075 0
430 20250214 144300 2116790 2075 2075 2075 2075 0
431 20250214 144200 2116790 2075 2075 2075 2075 0
432 20250214 144100 2116790 2075 2075 2075 2075 0
433 20250214 144000 2116790 2075 2075 2075 2075 0
434 20250214 143900 2116790 2075 2075 2075 2075 0
435 20250214 143800 2116790 2075 2075 2075 2075 0
436 20250214 143700 2116790 2075 2075 2075 2075 0
437 20250214 143600 2116790 2075 2075 2075 2075 0
438 20250214 143500 2116790 2075 2075 2075 2075 0
439 20250214 143400 2116790 2075 2075 2075 2075 0
440 20250214 143300 2116790 2075 2075 2075 2075 0
441 20250214 143200 2116790 2075 2075 2075 2075 0
442 20250214 143100 2116790 2075 2075 2075 2075 0
443 20250214 143000 2116790 2075 2075 2075 2075 0
444 20250214 142900 2116790 2075 2075 2075 2075 0
445 20250214 142800 2116790 2075 2075 2075 2075 0
446 20250214 142700 2116790 2075 2075 2075 2075 0
447 20250214 142600 2116790 2075 2075 2075 2075 0
448 20250214 142500 2116790 2075 2075 2075 2075 0
449 20250214 142400 2116790 2075 2075 2075 2075 0
450 20250214 142300 2116790 2075 2075 2075 2075 0
451 20250214 142200 2116790 2075 2075 2075 2075 0
452 20250214 142100 2116790 2075 2075 2075 2075 0
453 20250214 142000 2116790 2075 2075 2075 2075 0
454 20250214 141900 2116790 2075 2075 2075 2075 0
455 20250214 141800 2116790 2075 2075 2075 2075 0
456 20250214 141700 2116790 2075 2075 2075 2075 0
457 20250214 141600 2116790 2075 2075 2075 2075 0
458 20250214 141500 2116790 2075 2075 2075 2075 0
459 20250214 141400 2116790 2075 2075 2075 2075 0
460 20250214 141300 2116790 2075 2075 2075 2075 0
461 20250214 141200 2116790 2075 2075 2075 2075 0
462 20250214 141100 2116790 2075 2075 2075 2075 0
463 20250214 141000 2116790 2075 2075 2075 2075 0
464 20250214 140900 2116790 2075 2075 2075 2075 0
465 20250214 140800 2116790 2075 2075 2075 2075 0
466 20250214 140700 2116790 2075 2075 2075 2075 0
467 20250214 140600 2116790 2075 2075 2075 2075 0
468 20250214 140500 2116790 2075 2075 2075 2075 0
469 20250214 140400 2116790 2075 2075 2075 2075 0
470 20250214 140300 2116790 2075 2075 2075 2075 0
471 20250214 140200 2116790 2075 2075 2075 2075 0
472 20250214 140100 2116790 2075 2075 2075 2075 0
473 20250214 140000 2116790 2075 2075 2075 2075 0
474 20250214 135900 2116790 2075 2075 2075 2075 0
475 20250214 135800 2116790 2075 2075 2075 2075 0
476 20250214 135700 2116790 2075 2075 2075 2075 0
477 20250214 135600 2116790 2075 2075 2075 2075 0
478 20250214 135500 2116790 2075 2075 2075 2075 0
479 20250214 135400 2116790 2075 2075 2075 2075 0
480 20250214 135300 2116790 2075 2075 2075 2075 0
481 20250214 135200 2116790 2075 2075 2075 2075 0
482 20250214 135100 2116790 2075 2075 2075 2075 0
483 20250214 135000 2116790 2075 2075 2075 2075 0
484 20250214 134900 2116790 2075 2075 2075 2075 0
485 20250214 134800 2116790 2075 2075 2075 2075 0
486 20250214 134700 2116790 2075 2075 2075 2075 0
487 20250214 134600 2116790 2075 2075 2075 2075 0
488 20250214 134500 2116790 2075 2075 2075 2075 0
489 20250214 134400 2116790 2075 2075 2075 2075 0
490 20250214 134300 2116790 2075 2075 2075 2075 0
491 20250214 134200 2116790 2075 2075 2075 2075 0
492 20250214 134100 2116790 2075 2075 2075 2075 0
493 20250214 134000 2116790 2075 2075 2075 2075 0
494 20250214 133900 2116790 2075 2075 2075 2075 0
495 20250214 133800 2116790 2075 2075 2075 2075 0
496 20250214 133700 2116790 2075 2075 2075 2075 0
497 20250214 133600 2116790 2075 2075 2075 2075 0
498 20250214 133500 2116790 2075 2075 2075 2075 0
499 20250214 133400 2116790 2075 2075 2075 2075 0
500 20250214 133300 2116790 2075 2075 2075 2075 0
501 20250214 133200 2116790 2075 2075 2075 2075 0
502 20250214 133100 2116790 2075 2075 2075 2075 0
503 20250214 133000 2116790 2075 2075 2075 2075 0
504 20250214 132900 2116790 2075 2075 2075 2075 0
505 20250214 132800 2116790 2075 2075 2075 2075 0
506 20250214 132700 2116790 2075 2075 2075 2075 0
507 20250214 132600 2116790 2075 2075 2075 2075 0
508 20250214 132500 2116790 2075 2075 2075 2075 0
509 20250214 132400 2116790 2075 2075 2075 2075 0
510 20250214 132300 2116790 2075 2075 2075 2075 0
511 20250214 132200 2116790 2075 2075 2075 2075 0
512 20250214 132100 2116790 2075 2075 2075 2075 0
513 20250214 132000 2116790 2075 2075 2075 2075 0
514 20250214 131900 2116790 2075 2075 2075 2075 0
515 20250214 131800 2116790 2075 2075 2075 2075 0
516 20250214 131700 2116790 2075 2075 2075 2075 0
517 20250214 131600 2116790 2075 2075 2075 2075 0
518 20250214 131500 2116790 2075 2075 2075 2075 0
519 20250214 131400 2116790 2075 2075 2075 2075 0
520 20250214 131300 2116790 2075 2075 2075 2075 0
521 20250214 131200 2116790 2075 2075 2075 2075 0
522 20250214 131100 2116790 2075 2075 2075 2075 0
523 20250214 131000 2116790 2075 2075 2075 2075 0
524 20250214 130900 2116790 2075 2075 2075 2075 0
525 20250214 130800 2116790 2075 2075 2075 2075 0
526 20250214 130700 2116790 2075 2075 2075 2075 0
527 20250214 130600 2116790 2075 2075 2075 2075 0
528 20250214 130500 2116790 2075 2075 2075 2075 0
529 20250214 130400 2116790 2075 2075 2075 2075 0
530 20250214 130300 2116790 2075 2075 2075 2075 0
531 20250214 130200 2116790 2075 2075 2075 2075 0
532 20250214 130100 2116790 2075 2075 2075 2075 0
533 20250214 130000 2116790 2075 2075 2075 2075 0
534 20250214 125900 2116790 2075 2075 2075 2075 0
535 20250214 125800 2116790 2075 2075 2075 2075 0
536 20250214 125700 2116790 2075 2075 2075 2075 0
537 20250214 125600 2116790 2075 2075 2075 2075 3
538 20250214 125500 2110565 2075 2075 2075 2075 0
539 20250214 125400 2110565 2075 2075 2075 2075 0
540 20250214 125300 2110565 2075 2075 2075 2075 0
541 20250214 125200 2110565 2075 2075 2075 2075 0
542 20250214 125100 2110565 2075 2075 2075 2075 0
543 20250214 125000 2110565 2075 2075 2075 2075 0
544 20250214 124900 2110565 2075 2075 2075 2075 0
545 20250214 124800 2110565 2075 2075 2075 2075 0
546 20250214 124700 2110565 2075 2075 2075 2075 0
547 20250214 124600 2110565 2075 2075 2075 2075 0
548 20250214 124500 2110565 2075 2075 2075 2075 0
549 20250214 124400 2110565 2075 2075 2075 2075 0
550 20250214 124300 2110565 2075 2075 2075 2075 0
551 20250214 124200 2110565 2075 2075 2075 2075 0
552 20250214 124100 2110565 2075 2075 2075 2075 0
553 20250214 124000 2110565 2075 2075 2075 2075 0
554 20250214 123900 2110565 2075 2075 2075 2075 0
555 20250214 123800 2110565 2075 2075 2075 2075 0
556 20250214 123700 2110565 2075 2075 2075 2075 0
557 20250214 123600 2110565 2075 2075 2075 2075 0
558 20250214 123500 2110565 2075 2075 2075 2075 0
559 20250214 123400 2110565 2075 2075 2075 2075 0
560 20250214 123300 2110565 2075 2075 2075 2075 0
561 20250214 123200 2110565 2075 2075 2075 2075 0
562 20250214 123100 2110565 2075 2075 2075 2075 0
563 20250214 123000 2110565 2075 2075 2075 2075 0
564 20250214 122900 2110565 2075 2075 2075 2075 0
565 20250214 122800 2110565 2075 2075 2075 2075 0
566 20250214 122700 2110565 2075 2075 2075 2075 0
567 20250214 122600 2110565 2075 2075 2075 2075 0
568 20250214 122500 2110565 2075 2075 2075 2075 0
569 20250214 122400 2110565 2075 2075 2075 2075 0
570 20250214 122300 2110565 2075 2075 2075 2075 0
571 20250214 122200 2110565 2075 2075 2075 2075 0
572 20250214 122100 2110565 2075 2075 2075 2075 0
573 20250214 122000 2110565 2075 2075 2075 2075 0
574 20250214 121900 2110565 2075 2075 2075 2075 0
575 20250214 121800 2110565 2075 2075 2075 2075 0
576 20250214 121700 2110565 2075 2075 2075 2075 0
577 20250214 121600 2110565 2075 2075 2075 2075 0
578 20250214 121500 2110565 2075 2075 2075 2075 0
579 20250214 121400 2110565 2075 2075 2075 2075 0
580 20250214 121300 2110565 2075 2075 2075 2075 0
581 20250214 121200 2110565 2075 2075 2075 2075 0
582 20250214 121100 2110565 2075 2075 2075 2075 0
583 20250214 121000 2110565 2075 2075 2075 2075 0
584 20250214 120900 2110565 2075 2075 2075 2075 0
585 20250214 120800 2110565 2075 2075 2075 2075 0
586 20250214 120700 2110565 2075 2075 2075 2075 0
587 20250214 120600 2110565 2075 2075 2075 2075 0
588 20250214 120500 2110565 2075 2075 2075 2075 0
589 20250214 120400 2110565 2075 2075 2075 2075 0
590 20250214 120300 2110565 2075 2075 2075 2075 0
591 20250214 120200 2110565 2075 2075 2075 2075 0
592 20250214 120100 2110565 2075 2075 2075 2075 0
593 20250214 120000 2110565 2075 2075 2075 2075 0
594 20250214 115900 2110565 2075 2075 2075 2075 0
595 20250214 115800 2110565 2075 2075 2075 2075 0
596 20250214 115700 2110565 2075 2075 2075 2075 0
597 20250214 115600 2110565 2075 2075 2075 2075 0
598 20250214 115500 2110565 2075 2075 2075 2075 0
599 20250214 115400 2110565 2075 2075 2075 2075 0
600 20250214 115300 2110565 2075 2075 2075 2075 0
601 20250214 115200 2110565 2075 2075 2075 2075 2
602 20250214 115100 2106415 2065 2065 2065 2065 0
603 20250214 115000 2106415 2065 2065 2065 2065 0
604 20250214 114900 2106415 2065 2065 2065 2065 0
605 20250214 114800 2106415 2065 2065 2065 2065 0
606 20250214 114700 2106415 2065 2065 2065 2065 0
607 20250214 114600 2106415 2065 2065 2065 2065 0
608 20250214 114500 2106415 2065 2065 2065 2065 0
609 20250214 114400 2106415 2065 2065 2065 2065 0
610 20250214 114300 2106415 2065 2065 2065 2065 0
611 20250214 114200 2106415 2065 2065 2065 2065 0
612 20250214 114100 2106415 2065 2065 2065 2065 0
613 20250214 114000 2106415 2065 2065 2065 2065 0
614 20250214 113900 2106415 2065 2065 2065 2065 0
615 20250214 113800 2106415 2065 2065 2065 2065 0
616 20250214 113700 2106415 2065 2065 2065 2065 0
617 20250214 113600 2106415 2065 2065 2065 2065 0
618 20250214 113500 2106415 2065 2065 2065 2065 0
619 20250214 113400 2106415 2065 2065 2065 2065 0
620 20250214 113300 2106415 2065 2065 2065 2065 0
621 20250214 113200 2106415 2065 2065 2065 2065 0
622 20250214 113100 2106415 2065 2065 2065 2065 0
623 20250214 113000 2106415 2065 2065 2065 2065 0
624 20250214 112900 2106415 2065 2065 2065 2065 0
625 20250214 112800 2106415 2065 2065 2065 2065 0
626 20250214 112700 2106415 2065 2065 2065 2065 0
627 20250214 112600 2106415 2065 2065 2065 2065 0
628 20250214 112500 2106415 2065 2065 2065 2065 0
629 20250214 112400 2106415 2065 2065 2065 2065 0
630 20250214 112300 2106415 2065 2065 2065 2065 0
631 20250214 112200 2106415 2065 2065 2065 2065 0
632 20250214 112100 2106415 2065 2065 2065 2065 999
633 20250214 112000 43480 2070 2070 2070 2070 0
634 20250214 111900 43480 2070 2070 2070 2070 0
635 20250214 111800 43480 2070 2070 2070 2070 0
636 20250214 111700 43480 2070 2070 2070 2070 0
637 20250214 111600 43480 2070 2070 2070 2070 0
638 20250214 111500 43480 2070 2070 2070 2070 0
639 20250214 111400 43480 2070 2070 2070 2070 0
640 20250214 111300 43480 2070 2070 2070 2070 0
641 20250214 111200 43480 2070 2070 2070 2070 0
642 20250214 111100 43480 2070 2070 2070 2070 0
643 20250214 111000 43480 2070 2070 2070 2070 0
644 20250214 110900 43480 2070 2070 2070 2070 0
645 20250214 110800 43480 2070 2070 2070 2070 0
646 20250214 110700 43480 2070 2070 2070 2070 0
647 20250214 110600 43480 2070 2070 2070 2070 0
648 20250214 110500 43480 2070 2070 2070 2070 0
649 20250214 110400 43480 2070 2070 2070 2070 0
650 20250214 110300 43480 2070 2070 2070 2070 0
651 20250214 110200 43480 2070 2070 2070 2070 0
652 20250214 110100 43480 2070 2070 2070 2070 0
653 20250214 110000 43480 2070 2070 2070 2070 0
654 20250214 105900 43480 2070 2070 2070 2070 0
655 20250214 105800 43480 2070 2070 2070 2070 0
656 20250214 105700 43480 2070 2070 2070 2070 0
657 20250214 105600 43480 2070 2070 2070 2070 0
658 20250214 105500 43480 2070 2070 2070 2070 0
659 20250214 105400 43480 2070 2070 2070 2070 0
660 20250214 105300 43480 2070 2070 2070 2070 0
661 20250214 105200 43480 2070 2070 2070 2070 0
662 20250214 105100 43480 2070 2070 2070 2070 0
663 20250214 105000 43480 2070 2070 2070 2070 0
664 20250214 104900 43480 2070 2070 2070 2070 0
665 20250214 104800 43480 2070 2070 2070 2070 0
666 20250214 104700 43480 2070 2070 2070 2070 0
667 20250214 104600 43480 2070 2070 2070 2070 0
668 20250214 104500 43480 2070 2070 2070 2070 0
669 20250214 104400 43480 2070 2070 2070 2070 0
670 20250214 104300 43480 2070 2070 2070 2070 0
671 20250214 104200 43480 2070 2070 2070 2070 0
672 20250214 104100 43480 2070 2070 2070 2070 0
673 20250214 104000 43480 2070 2070 2070 2070 1
674 20250214 103900 41410 2065 2065 2065 2065 0
675 20250214 103800 41410 2065 2065 2065 2065 0
676 20250214 103700 41410 2065 2065 2065 2065 0
677 20250214 103600 41410 2065 2065 2065 2065 0
678 20250214 103500 41410 2065 2065 2065 2065 0
679 20250214 103400 41410 2065 2065 2065 2065 0
680 20250214 103300 41410 2065 2065 2065 2065 0
681 20250214 103200 41410 2065 2065 2065 2065 0
682 20250214 103100 41410 2065 2065 2065 2065 0
683 20250214 103000 41410 2065 2065 2065 2065 1
684 20250214 102900 39345 2075 2075 2075 2075 0
685 20250214 102800 39345 2075 2075 2075 2075 0
686 20250214 102700 39345 2075 2075 2075 2075 0
687 20250214 102600 39345 2075 2075 2075 2075 0
688 20250214 102500 39345 2075 2075 2075 2075 0
689 20250214 102400 39345 2075 2075 2075 2075 0
690 20250214 102300 39345 2075 2075 2075 2075 0
691 20250214 102200 39345 2075 2075 2075 2075 0
692 20250214 102100 39345 2075 2075 2075 2075 0
693 20250214 102000 39345 2075 2075 2075 2075 0
694 20250214 101900 39345 2075 2075 2075 2075 0
695 20250214 101800 39345 2075 2075 2075 2075 0
696 20250214 101700 39345 2075 2075 2075 2075 0
697 20250214 101600 39345 2075 2075 2075 2075 0
698 20250214 101500 39345 2075 2075 2075 2075 0
699 20250214 101400 39345 2075 2075 2075 2075 0
700 20250214 101300 39345 2075 2075 2075 2075 0
701 20250214 101200 39345 2075 2075 2075 2075 0
702 20250214 101100 39345 2075 2075 2075 2075 1
703 20250214 101000 37270 2065 2065 2065 2065 0
704 20250214 100900 37270 2065 2065 2065 2065 8
705 20250214 100800 20750 2075 2075 2075 2075 0
706 20250214 100700 20750 2075 2075 2075 2075 0
707 20250214 100600 20750 2075 2075 2075 2075 0
708 20250214 100500 20750 2075 2075 2075 2075 0
709 20250214 100400 20750 2075 2075 2075 2075 0
710 20250214 100300 20750 2075 2075 2075 2075 0
711 20250214 100200 20750 2075 2075 2075 2075 0
712 20250214 100100 20750 2075 2075 2075 2075 0
713 20250214 100000 20750 2075 2075 2075 2075 0
714 20250214 095900 20750 2075 2075 2075 2075 0
715 20250214 095800 20750 2075 2075 2075 2075 0
716 20250214 095700 20750 2075 2075 2075 2075 0
717 20250214 095600 20750 2075 2075 2075 2075 0
718 20250214 095500 20750 2075 2075 2075 2075 0
719 20250214 095400 20750 2075 2075 2075 2075 0
720 20250214 095300 20750 2075 2075 2075 2075 0
721 20250214 095200 20750 2075 2075 2075 2075 0
722 20250214 095100 20750 2075 2075 2075 2075 0
723 20250214 095000 20750 2075 2075 2075 2075 0
724 20250214 094900 20750 2075 2075 2075 2075 0
725 20250214 094800 20750 2075 2075 2075 2075 0
726 20250214 094700 20750 2075 2075 2075 2075 0
727 20250214 094600 20750 2075 2075 2075 2075 0
728 20250214 094500 20750 2075 2075 2075 2075 0
729 20250214 094400 20750 2075 2075 2075 2075 0
730 20250214 094300 20750 2075 2075 2075 2075 0
731 20250214 094200 20750 2075 2075 2075 2075 0
732 20250214 094100 20750 2075 2075 2075 2075 0
733 20250214 094000 20750 2075 2075 2075 2075 0
734 20250214 093900 20750 2075 2075 2075 2075 0
735 20250214 093800 20750 2075 2075 2075 2075 0
736 20250214 093700 20750 2075 2075 2075 2075 0
737 20250214 093600 20750 2075 2075 2075 2075 0
738 20250214 093500 20750 2075 2075 2075 2075 0
739 20250214 093400 20750 2075 2075 2075 2075 0
740 20250214 093300 20750 2075 2075 2075 2075 0
741 20250214 093200 20750 2075 2075 2075 2075 0
742 20250214 093100 20750 2075 2075 2075 2075 0
743 20250214 093000 20750 2075 2075 2075 2075 0
744 20250214 092900 20750 2075 2075 2075 2075 0
745 20250214 092800 20750 2075 2075 2075 2075 0
746 20250214 092700 20750 2075 2075 2075 2075 0
747 20250214 092600 20750 2075 2075 2075 2075 0
748 20250214 092500 20750 2075 2075 2075 2075 0
749 20250214 092400 20750 2075 2075 2075 2075 0
750 20250214 092300 20750 2075 2075 2075 2075 0
751 20250214 092200 20750 2075 2075 2075 2075 0
752 20250214 092100 20750 2075 2075 2075 2075 0
753 20250214 092000 20750 2075 2075 2075 2075 0
754 20250214 091900 20750 2075 2075 2075 2075 0
755 20250214 091800 20750 2075 2075 2075 2075 0
756 20250214 091700 20750 2075 2075 2075 2075 0
757 20250214 091600 20750 2075 2075 2075 2075 0
758 20250214 091500 20750 2075 2075 2075 2075 0
759 20250214 091400 20750 2075 2075 2075 2075 0
760 20250214 091300 20750 2075 2075 2075 2075 0
761 20250214 091200 20750 2075 2075 2075 2075 0
762 20250214 091100 20750 2075 2075 2075 2075 0
763 20250214 091000 20750 2075 2075 2075 2075 0
764 20250214 090900 20750 2075 2075 2075 2075 0
765 20250214 090800 20750 2075 2075 2075 2075 0
766 20250214 090700 20750 2075 2075 2075 2075 0
767 20250214 090600 20750 2075 2075 2075 2075 0
768 20250214 090500 20750 2075 2075 2075 2075 2
769 20250214 090400 16600 2075 2075 2075 2075 0
770 20250214 090300 16600 2075 2075 2075 2075 0
771 20250214 090200 16600 2075 2075 2075 2075 0
772 20250214 090100 16600 2075 2075 2075 2075 0
773 20250214 090000 16600 2075 2075 2075 2075 8