Update 2025-02-14 2854 candle_min
This commit is contained in:
773
458320/min/candle-20250214.csv
Normal file
773
458320/min/candle-20250214.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215100,297020575,2665,2665,2665,2665,53
|
||||
20250214,215000,297020575,2665,2665,2665,2665,0
|
||||
20250214,214900,297020575,2665,2665,2665,2665,0
|
||||
20250214,214800,297020575,2665,2665,2665,2665,0
|
||||
20250214,214700,297020575,2665,2665,2665,2665,0
|
||||
20250214,214600,297020575,2665,2665,2665,2665,0
|
||||
20250214,214500,297020575,2665,2665,2665,2665,0
|
||||
20250214,214400,297020575,2665,2665,2665,2665,0
|
||||
20250214,214300,297020575,2665,2665,2665,2665,0
|
||||
20250214,214200,297020575,2665,2665,2665,2665,0
|
||||
20250214,214100,297020575,2665,2665,2665,2665,0
|
||||
20250214,214000,297020575,2665,2665,2665,2665,0
|
||||
20250214,213900,297020575,2665,2665,2665,2665,0
|
||||
20250214,213800,297020575,2665,2665,2665,2665,0
|
||||
20250214,213700,297020575,2665,2665,2665,2665,0
|
||||
20250214,213600,297020575,2665,2665,2665,2665,0
|
||||
20250214,213500,297020575,2665,2665,2665,2665,0
|
||||
20250214,213400,297020575,2665,2665,2665,2665,0
|
||||
20250214,213300,297020575,2665,2665,2665,2665,0
|
||||
20250214,213200,297020575,2665,2665,2665,2665,0
|
||||
20250214,213100,297020575,2665,2665,2665,2665,0
|
||||
20250214,213000,297020575,2665,2665,2665,2665,0
|
||||
20250214,212900,297020575,2665,2665,2665,2665,0
|
||||
20250214,212800,297020575,2665,2665,2665,2665,0
|
||||
20250214,212700,297020575,2665,2665,2665,2665,0
|
||||
20250214,212600,297020575,2665,2665,2665,2665,0
|
||||
20250214,212500,297020575,2665,2665,2665,2665,0
|
||||
20250214,212400,297020575,2665,2665,2665,2665,0
|
||||
20250214,212300,297020575,2665,2665,2665,2665,0
|
||||
20250214,212200,297020575,2665,2665,2665,2665,0
|
||||
20250214,212100,297020575,2665,2665,2665,2665,53
|
||||
20250214,212000,297020575,2665,2665,2665,2665,0
|
||||
20250214,211900,297020575,2665,2665,2665,2665,0
|
||||
20250214,211800,297020575,2665,2665,2665,2665,0
|
||||
20250214,211700,297020575,2665,2665,2665,2665,0
|
||||
20250214,211600,297020575,2665,2665,2665,2665,0
|
||||
20250214,211500,297020575,2665,2665,2665,2665,0
|
||||
20250214,211400,297020575,2665,2665,2665,2665,0
|
||||
20250214,211300,297020575,2665,2665,2665,2665,0
|
||||
20250214,211200,297020575,2665,2665,2665,2665,0
|
||||
20250214,211100,297020575,2665,2665,2665,2665,0
|
||||
20250214,211000,297020575,2665,2665,2665,2665,0
|
||||
20250214,210900,297020575,2665,2665,2665,2665,0
|
||||
20250214,210800,297020575,2665,2665,2665,2665,0
|
||||
20250214,210700,297020575,2665,2665,2665,2665,0
|
||||
20250214,210600,297020575,2665,2665,2665,2665,0
|
||||
20250214,210500,297020575,2665,2665,2665,2665,0
|
||||
20250214,210400,297020575,2665,2665,2665,2665,0
|
||||
20250214,210300,297020575,2665,2665,2665,2665,0
|
||||
20250214,210200,297020575,2665,2665,2665,2665,0
|
||||
20250214,210100,297020575,2665,2665,2665,2665,0
|
||||
20250214,210000,297020575,2665,2665,2665,2665,0
|
||||
20250214,205900,297020575,2665,2665,2665,2665,0
|
||||
20250214,205800,297020575,2665,2665,2665,2665,0
|
||||
20250214,205700,297020575,2665,2665,2665,2665,0
|
||||
20250214,205600,297020575,2665,2665,2665,2665,0
|
||||
20250214,205500,297020575,2665,2665,2665,2665,0
|
||||
20250214,205400,297020575,2665,2665,2665,2665,0
|
||||
20250214,205300,297020575,2665,2665,2665,2665,0
|
||||
20250214,205200,297020575,2665,2665,2665,2665,0
|
||||
20250214,205100,297020575,2665,2665,2665,2665,53
|
||||
20250214,205000,297020575,2665,2665,2665,2665,0
|
||||
20250214,204900,297020575,2665,2665,2665,2665,0
|
||||
20250214,204800,297020575,2665,2665,2665,2665,0
|
||||
20250214,204700,297020575,2665,2665,2665,2665,0
|
||||
20250214,204600,297020575,2665,2665,2665,2665,0
|
||||
20250214,204500,297020575,2665,2665,2665,2665,0
|
||||
20250214,204400,297020575,2665,2665,2665,2665,0
|
||||
20250214,204300,297020575,2665,2665,2665,2665,0
|
||||
20250214,204200,297020575,2665,2665,2665,2665,0
|
||||
20250214,204100,297020575,2665,2665,2665,2665,0
|
||||
20250214,204000,297020575,2665,2665,2665,2665,0
|
||||
20250214,203900,297020575,2665,2665,2665,2665,0
|
||||
20250214,203800,297020575,2665,2665,2665,2665,0
|
||||
20250214,203700,297020575,2665,2665,2665,2665,0
|
||||
20250214,203600,297020575,2665,2665,2665,2665,0
|
||||
20250214,203500,297020575,2665,2665,2665,2665,0
|
||||
20250214,203400,297020575,2665,2665,2665,2665,0
|
||||
20250214,203300,297020575,2665,2665,2665,2665,0
|
||||
20250214,203200,297020575,2665,2665,2665,2665,0
|
||||
20250214,203100,297020575,2665,2665,2665,2665,0
|
||||
20250214,203000,297020575,2665,2665,2665,2665,0
|
||||
20250214,202900,297020575,2665,2665,2665,2665,0
|
||||
20250214,202800,297020575,2665,2665,2665,2665,0
|
||||
20250214,202700,297020575,2665,2665,2665,2665,0
|
||||
20250214,202600,297020575,2665,2665,2665,2665,0
|
||||
20250214,202500,297020575,2665,2665,2665,2665,0
|
||||
20250214,202400,297020575,2665,2665,2665,2665,0
|
||||
20250214,202300,297020575,2665,2665,2665,2665,0
|
||||
20250214,202200,297020575,2665,2665,2665,2665,0
|
||||
20250214,202100,297020575,2665,2665,2665,2665,53
|
||||
20250214,202000,297020575,2665,2665,2665,2665,0
|
||||
20250214,201900,297020575,2665,2665,2665,2665,0
|
||||
20250214,201800,297020575,2665,2665,2665,2665,0
|
||||
20250214,201700,297020575,2665,2665,2665,2665,0
|
||||
20250214,201600,297020575,2665,2665,2665,2665,0
|
||||
20250214,201500,297020575,2665,2665,2665,2665,0
|
||||
20250214,201400,297020575,2665,2665,2665,2665,0
|
||||
20250214,201300,297020575,2665,2665,2665,2665,0
|
||||
20250214,201200,297020575,2665,2665,2665,2665,0
|
||||
20250214,201100,297020575,2665,2665,2665,2665,0
|
||||
20250214,201000,297020575,2665,2665,2665,2665,0
|
||||
20250214,200900,297020575,2665,2665,2665,2665,0
|
||||
20250214,200800,297020575,2665,2665,2665,2665,0
|
||||
20250214,200700,297020575,2665,2665,2665,2665,0
|
||||
20250214,200600,297020575,2665,2665,2665,2665,0
|
||||
20250214,200500,297020575,2665,2665,2665,2665,0
|
||||
20250214,200400,297020575,2665,2665,2665,2665,0
|
||||
20250214,200300,297020575,2665,2665,2665,2665,0
|
||||
20250214,200200,297020575,2665,2665,2665,2665,0
|
||||
20250214,200100,297020575,2665,2665,2665,2665,0
|
||||
20250214,200000,297020575,2665,2665,2665,2665,0
|
||||
20250214,195900,297020575,2665,2665,2665,2665,0
|
||||
20250214,195800,297020575,2665,2665,2665,2665,0
|
||||
20250214,195700,297020575,2665,2665,2665,2665,0
|
||||
20250214,195600,297020575,2665,2665,2665,2665,0
|
||||
20250214,195500,297020575,2665,2665,2665,2665,0
|
||||
20250214,195400,297020575,2665,2665,2665,2665,0
|
||||
20250214,195300,297020575,2665,2665,2665,2665,0
|
||||
20250214,195200,297020575,2665,2665,2665,2665,0
|
||||
20250214,195100,297020575,2665,2665,2665,2665,53
|
||||
20250214,195000,297020575,2665,2665,2665,2665,0
|
||||
20250214,194900,297020575,2665,2665,2665,2665,0
|
||||
20250214,194800,297020575,2665,2665,2665,2665,0
|
||||
20250214,194700,297020575,2665,2665,2665,2665,0
|
||||
20250214,194600,297020575,2665,2665,2665,2665,0
|
||||
20250214,194500,297020575,2665,2665,2665,2665,0
|
||||
20250214,194400,297020575,2665,2665,2665,2665,0
|
||||
20250214,194300,297020575,2665,2665,2665,2665,0
|
||||
20250214,194200,297020575,2665,2665,2665,2665,0
|
||||
20250214,194100,297020575,2665,2665,2665,2665,0
|
||||
20250214,194000,297020575,2665,2665,2665,2665,0
|
||||
20250214,193900,297020575,2665,2665,2665,2665,0
|
||||
20250214,193800,297020575,2665,2665,2665,2665,0
|
||||
20250214,193700,297020575,2665,2665,2665,2665,0
|
||||
20250214,193600,297020575,2665,2665,2665,2665,0
|
||||
20250214,193500,297020575,2665,2665,2665,2665,0
|
||||
20250214,193400,297020575,2665,2665,2665,2665,0
|
||||
20250214,193300,297020575,2665,2665,2665,2665,0
|
||||
20250214,193200,297020575,2665,2665,2665,2665,0
|
||||
20250214,193100,297020575,2665,2665,2665,2665,0
|
||||
20250214,193000,297020575,2665,2665,2665,2665,0
|
||||
20250214,192900,297020575,2665,2665,2665,2665,0
|
||||
20250214,192800,297020575,2665,2665,2665,2665,0
|
||||
20250214,192700,297020575,2665,2665,2665,2665,0
|
||||
20250214,192600,297020575,2665,2665,2665,2665,0
|
||||
20250214,192500,297020575,2665,2665,2665,2665,0
|
||||
20250214,192400,297020575,2665,2665,2665,2665,0
|
||||
20250214,192300,297020575,2665,2665,2665,2665,0
|
||||
20250214,192200,297020575,2665,2665,2665,2665,0
|
||||
20250214,192100,297020575,2665,2665,2665,2665,53
|
||||
20250214,192000,297020575,2665,2665,2665,2665,0
|
||||
20250214,191900,297020575,2665,2665,2665,2665,0
|
||||
20250214,191800,297020575,2665,2665,2665,2665,0
|
||||
20250214,191700,297020575,2665,2665,2665,2665,0
|
||||
20250214,191600,297020575,2665,2665,2665,2665,0
|
||||
20250214,191500,297020575,2665,2665,2665,2665,0
|
||||
20250214,191400,297020575,2665,2665,2665,2665,0
|
||||
20250214,191300,297020575,2665,2665,2665,2665,0
|
||||
20250214,191200,297020575,2665,2665,2665,2665,0
|
||||
20250214,191100,297020575,2665,2665,2665,2665,0
|
||||
20250214,191000,297020575,2665,2665,2665,2665,0
|
||||
20250214,190900,297020575,2665,2665,2665,2665,0
|
||||
20250214,190800,297020575,2665,2665,2665,2665,0
|
||||
20250214,190700,297020575,2665,2665,2665,2665,0
|
||||
20250214,190600,297020575,2665,2665,2665,2665,0
|
||||
20250214,190500,297020575,2665,2665,2665,2665,0
|
||||
20250214,190400,297020575,2665,2665,2665,2665,0
|
||||
20250214,190300,297020575,2665,2665,2665,2665,0
|
||||
20250214,190200,297020575,2665,2665,2665,2665,0
|
||||
20250214,190100,297020575,2665,2665,2665,2665,0
|
||||
20250214,190000,297020575,2665,2665,2665,2665,0
|
||||
20250214,185900,297020575,2665,2665,2665,2665,0
|
||||
20250214,185800,297020575,2665,2665,2665,2665,0
|
||||
20250214,185700,297020575,2665,2665,2665,2665,0
|
||||
20250214,185600,297020575,2665,2665,2665,2665,0
|
||||
20250214,185500,297020575,2665,2665,2665,2665,0
|
||||
20250214,185400,297020575,2665,2665,2665,2665,0
|
||||
20250214,185300,297020575,2665,2665,2665,2665,0
|
||||
20250214,185200,297020575,2665,2665,2665,2665,0
|
||||
20250214,185100,297020575,2665,2665,2665,2665,53
|
||||
20250214,185000,297020575,2665,2665,2665,2665,0
|
||||
20250214,184900,297020575,2665,2665,2665,2665,0
|
||||
20250214,184800,297020575,2665,2665,2665,2665,0
|
||||
20250214,184700,297020575,2665,2665,2665,2665,0
|
||||
20250214,184600,297020575,2665,2665,2665,2665,0
|
||||
20250214,184500,297020575,2665,2665,2665,2665,0
|
||||
20250214,184400,297020575,2665,2665,2665,2665,0
|
||||
20250214,184300,297020575,2665,2665,2665,2665,0
|
||||
20250214,184200,297020575,2665,2665,2665,2665,0
|
||||
20250214,184100,297020575,2665,2665,2665,2665,0
|
||||
20250214,184000,297020575,2665,2665,2665,2665,0
|
||||
20250214,183900,297020575,2665,2665,2665,2665,0
|
||||
20250214,183800,297020575,2665,2665,2665,2665,0
|
||||
20250214,183700,297020575,2665,2665,2665,2665,0
|
||||
20250214,183600,297020575,2665,2665,2665,2665,0
|
||||
20250214,183500,297020575,2665,2665,2665,2665,0
|
||||
20250214,183400,297020575,2665,2665,2665,2665,0
|
||||
20250214,183300,297020575,2665,2665,2665,2665,0
|
||||
20250214,183200,297020575,2665,2665,2665,2665,0
|
||||
20250214,183100,297020575,2665,2665,2665,2665,0
|
||||
20250214,183000,297020575,2665,2665,2665,2665,0
|
||||
20250214,182900,297020575,2665,2665,2665,2665,0
|
||||
20250214,182800,297020575,2665,2665,2665,2665,0
|
||||
20250214,182700,297020575,2665,2665,2665,2665,0
|
||||
20250214,182600,297020575,2665,2665,2665,2665,0
|
||||
20250214,182500,297020575,2665,2665,2665,2665,0
|
||||
20250214,182400,297020575,2665,2665,2665,2665,0
|
||||
20250214,182300,297020575,2665,2665,2665,2665,0
|
||||
20250214,182200,297020575,2665,2665,2665,2665,0
|
||||
20250214,182100,297020575,2665,2665,2665,2665,53
|
||||
20250214,182000,297020575,2665,2665,2665,2665,0
|
||||
20250214,181900,297020575,2665,2665,2665,2665,0
|
||||
20250214,181800,297020575,2665,2665,2665,2665,0
|
||||
20250214,181700,297020575,2665,2665,2665,2665,0
|
||||
20250214,181600,297020575,2665,2665,2665,2665,0
|
||||
20250214,181500,297020575,2665,2665,2665,2665,0
|
||||
20250214,181400,297020575,2665,2665,2665,2665,0
|
||||
20250214,181300,297020575,2665,2665,2665,2665,0
|
||||
20250214,181200,297020575,2665,2665,2665,2665,0
|
||||
20250214,181100,297020575,2665,2665,2665,2665,0
|
||||
20250214,181000,297020575,2665,2665,2665,2665,0
|
||||
20250214,180900,297020575,2665,2665,2665,2665,0
|
||||
20250214,180800,297020575,2665,2665,2665,2665,0
|
||||
20250214,180700,297020575,2665,2665,2665,2665,0
|
||||
20250214,180600,297020575,2665,2665,2665,2665,0
|
||||
20250214,180500,297020575,2665,2665,2665,2665,0
|
||||
20250214,180400,297020575,2665,2665,2665,2665,0
|
||||
20250214,180300,297020575,2665,2665,2665,2665,0
|
||||
20250214,180200,297020575,2665,2665,2665,2665,0
|
||||
20250214,180100,297020575,2665,2665,2665,2665,0
|
||||
20250214,180000,297020575,2665,2665,2665,2665,0
|
||||
20250214,175900,297020575,2665,2665,2665,2665,0
|
||||
20250214,175800,297020575,2665,2665,2665,2665,0
|
||||
20250214,175700,297020575,2665,2665,2665,2665,0
|
||||
20250214,175600,297020575,2665,2665,2665,2665,0
|
||||
20250214,175500,297020575,2665,2665,2665,2665,0
|
||||
20250214,175400,297020575,2665,2665,2665,2665,0
|
||||
20250214,175300,297020575,2665,2665,2665,2665,0
|
||||
20250214,175200,297020575,2665,2665,2665,2665,0
|
||||
20250214,175100,297020575,2665,2665,2665,2665,53
|
||||
20250214,175000,297020575,2665,2665,2665,2665,0
|
||||
20250214,174900,297020575,2665,2665,2665,2665,0
|
||||
20250214,174800,297020575,2665,2665,2665,2665,0
|
||||
20250214,174700,297020575,2665,2665,2665,2665,0
|
||||
20250214,174600,297020575,2665,2665,2665,2665,0
|
||||
20250214,174500,297020575,2665,2665,2665,2665,0
|
||||
20250214,174400,297020575,2665,2665,2665,2665,0
|
||||
20250214,174300,297020575,2665,2665,2665,2665,0
|
||||
20250214,174200,297020575,2665,2665,2665,2665,0
|
||||
20250214,174100,297020575,2665,2665,2665,2665,0
|
||||
20250214,174000,297020575,2665,2665,2665,2665,0
|
||||
20250214,173900,297020575,2665,2665,2665,2665,0
|
||||
20250214,173800,297020575,2665,2665,2665,2665,0
|
||||
20250214,173700,297020575,2665,2665,2665,2665,0
|
||||
20250214,173600,297020575,2665,2665,2665,2665,0
|
||||
20250214,173500,297020575,2665,2665,2665,2665,0
|
||||
20250214,173400,297020575,2665,2665,2665,2665,0
|
||||
20250214,173300,297020575,2665,2665,2665,2665,0
|
||||
20250214,173200,297020575,2665,2665,2665,2665,0
|
||||
20250214,173100,297020575,2665,2665,2665,2665,0
|
||||
20250214,173000,297020575,2665,2665,2665,2665,0
|
||||
20250214,172900,297020575,2665,2665,2665,2665,0
|
||||
20250214,172800,297020575,2665,2665,2665,2665,0
|
||||
20250214,172700,297020575,2665,2665,2665,2665,0
|
||||
20250214,172600,297020575,2665,2665,2665,2665,0
|
||||
20250214,172500,297020575,2665,2665,2665,2665,0
|
||||
20250214,172400,297020575,2665,2665,2665,2665,0
|
||||
20250214,172300,297020575,2665,2665,2665,2665,0
|
||||
20250214,172200,297020575,2665,2665,2665,2665,0
|
||||
20250214,172100,297020575,2665,2665,2665,2665,53
|
||||
20250214,172000,297020575,2665,2665,2665,2665,0
|
||||
20250214,171900,297020575,2665,2665,2665,2665,0
|
||||
20250214,171800,297020575,2665,2665,2665,2665,0
|
||||
20250214,171700,297020575,2665,2665,2665,2665,0
|
||||
20250214,171600,297020575,2665,2665,2665,2665,0
|
||||
20250214,171500,297020575,2665,2665,2665,2665,0
|
||||
20250214,171400,297020575,2665,2665,2665,2665,0
|
||||
20250214,171300,297020575,2665,2665,2665,2665,0
|
||||
20250214,171200,297020575,2665,2665,2665,2665,0
|
||||
20250214,171100,297020575,2665,2665,2665,2665,0
|
||||
20250214,171000,297020575,2665,2665,2665,2665,0
|
||||
20250214,170900,297020575,2665,2665,2665,2665,0
|
||||
20250214,170800,297020575,2665,2665,2665,2665,0
|
||||
20250214,170700,297020575,2665,2665,2665,2665,0
|
||||
20250214,170600,297020575,2665,2665,2665,2665,0
|
||||
20250214,170500,297020575,2665,2665,2665,2665,0
|
||||
20250214,170400,297020575,2665,2665,2665,2665,0
|
||||
20250214,170300,297020575,2665,2665,2665,2665,0
|
||||
20250214,170200,297020575,2665,2665,2665,2665,0
|
||||
20250214,170100,297020575,2665,2665,2665,2665,0
|
||||
20250214,170000,297020575,2665,2665,2665,2665,0
|
||||
20250214,165900,297020575,2665,2665,2665,2665,0
|
||||
20250214,165800,297020575,2665,2665,2665,2665,0
|
||||
20250214,165700,297020575,2665,2665,2665,2665,0
|
||||
20250214,165600,297020575,2665,2665,2665,2665,0
|
||||
20250214,165500,297020575,2665,2665,2665,2665,0
|
||||
20250214,165400,297020575,2665,2665,2665,2665,0
|
||||
20250214,165300,297020575,2665,2665,2665,2665,0
|
||||
20250214,165200,297020575,2665,2665,2665,2665,0
|
||||
20250214,165100,297020575,2665,2665,2665,2665,53
|
||||
20250214,165000,297020575,2665,2665,2665,2665,0
|
||||
20250214,164900,297020575,2665,2665,2665,2665,0
|
||||
20250214,164800,297020575,2665,2665,2665,2665,0
|
||||
20250214,164700,297020575,2665,2665,2665,2665,0
|
||||
20250214,164600,297020575,2665,2665,2665,2665,0
|
||||
20250214,164500,297020575,2665,2665,2665,2665,0
|
||||
20250214,164400,297020575,2665,2665,2665,2665,0
|
||||
20250214,164300,297020575,2665,2665,2665,2665,0
|
||||
20250214,164200,297020575,2665,2665,2665,2665,0
|
||||
20250214,164100,297020575,2665,2665,2665,2665,0
|
||||
20250214,164000,297020575,2665,2665,2665,2665,0
|
||||
20250214,163900,297020575,2665,2665,2665,2665,0
|
||||
20250214,163800,297020575,2665,2665,2665,2665,0
|
||||
20250214,163700,297020575,2665,2665,2665,2665,0
|
||||
20250214,163600,297020575,2665,2665,2665,2665,0
|
||||
20250214,163500,297020575,2665,2665,2665,2665,0
|
||||
20250214,163400,297020575,2665,2665,2665,2665,0
|
||||
20250214,163300,297020575,2665,2665,2665,2665,0
|
||||
20250214,163200,297020575,2665,2665,2665,2665,0
|
||||
20250214,163100,297020575,2665,2665,2665,2665,0
|
||||
20250214,163000,297020575,2665,2665,2665,2665,0
|
||||
20250214,162900,297020575,2665,2665,2665,2665,0
|
||||
20250214,162800,297020575,2665,2665,2665,2665,0
|
||||
20250214,162700,297020575,2665,2665,2665,2665,0
|
||||
20250214,162600,297020575,2665,2665,2665,2665,0
|
||||
20250214,162500,297020575,2665,2665,2665,2665,0
|
||||
20250214,162400,297020575,2665,2665,2665,2665,0
|
||||
20250214,162300,297020575,2665,2665,2665,2665,0
|
||||
20250214,162200,297020575,2665,2665,2665,2665,0
|
||||
20250214,162100,297020575,2665,2665,2665,2665,53
|
||||
20250214,162000,297020575,2665,2665,2665,2665,0
|
||||
20250214,161900,297020575,2665,2665,2665,2665,0
|
||||
20250214,161800,297020575,2665,2665,2665,2665,0
|
||||
20250214,161700,297020575,2665,2665,2665,2665,0
|
||||
20250214,161600,297020575,2665,2665,2665,2665,0
|
||||
20250214,161500,297020575,2665,2665,2665,2665,0
|
||||
20250214,161400,297020575,2665,2665,2665,2665,0
|
||||
20250214,161300,297020575,2665,2665,2665,2665,0
|
||||
20250214,161200,297020575,2665,2665,2665,2665,0
|
||||
20250214,161100,297020575,2665,2665,2665,2665,0
|
||||
20250214,161000,297020575,2665,2665,2665,2665,0
|
||||
20250214,160900,297020575,2665,2665,2665,2665,0
|
||||
20250214,160800,297020575,2665,2665,2665,2665,0
|
||||
20250214,160700,297020575,2665,2665,2665,2665,0
|
||||
20250214,160600,297020575,2665,2665,2665,2665,0
|
||||
20250214,160500,297020575,2665,2665,2665,2665,0
|
||||
20250214,160400,297020575,2665,2665,2665,2665,0
|
||||
20250214,160300,297020575,2665,2665,2665,2665,0
|
||||
20250214,160200,297020575,2665,2665,2665,2665,0
|
||||
20250214,160100,297020575,2665,2665,2665,2665,0
|
||||
20250214,160000,297020575,2665,2665,2665,2665,0
|
||||
20250214,155900,297020575,2665,2665,2665,2665,0
|
||||
20250214,155800,297020575,2665,2665,2665,2665,0
|
||||
20250214,155700,297020575,2665,2665,2665,2665,0
|
||||
20250214,155600,297020575,2665,2665,2665,2665,0
|
||||
20250214,155500,297020575,2665,2665,2665,2665,0
|
||||
20250214,155400,297020575,2665,2665,2665,2665,0
|
||||
20250214,155300,297020575,2665,2665,2665,2665,0
|
||||
20250214,155200,297020575,2665,2665,2665,2665,0
|
||||
20250214,155100,297020575,2665,2665,2665,2665,53
|
||||
20250214,155000,297020575,2665,2665,2665,2665,0
|
||||
20250214,154900,297020575,2665,2665,2665,2665,0
|
||||
20250214,154800,297020575,2665,2665,2665,2665,0
|
||||
20250214,154700,297020575,2665,2665,2665,2665,0
|
||||
20250214,154600,297020575,2665,2665,2665,2665,0
|
||||
20250214,154500,297020575,2665,2665,2665,2665,0
|
||||
20250214,154400,297020575,2665,2665,2665,2665,0
|
||||
20250214,154300,297020575,2665,2665,2665,2665,0
|
||||
20250214,154200,297020575,2665,2665,2665,2665,0
|
||||
20250214,154100,297020575,2665,2665,2665,2665,0
|
||||
20250214,154000,297020575,2665,2665,2665,2665,0
|
||||
20250214,153900,297020575,2665,2665,2665,2665,0
|
||||
20250214,153800,297020575,2665,2665,2665,2665,0
|
||||
20250214,153700,297020575,2665,2665,2665,2665,0
|
||||
20250214,153600,297020575,2665,2665,2665,2665,0
|
||||
20250214,153500,297020575,2665,2665,2665,2665,0
|
||||
20250214,153400,297020575,2665,2665,2665,2665,0
|
||||
20250214,153300,297020575,2665,2665,2665,2665,0
|
||||
20250214,153200,297020575,2665,2665,2665,2665,0
|
||||
20250214,153100,297020575,2665,2665,2665,2665,0
|
||||
20250214,153000,297020575,2665,2665,2665,2665,53
|
||||
20250214,152900,296879330,2665,2665,2665,2665,0
|
||||
20250214,152800,296879330,2665,2665,2665,2665,0
|
||||
20250214,152700,296879330,2665,2665,2665,2665,0
|
||||
20250214,152600,296879330,2665,2665,2665,2665,0
|
||||
20250214,152500,296879330,2665,2665,2665,2665,0
|
||||
20250214,152400,296879330,2665,2665,2665,2665,0
|
||||
20250214,152300,296879330,2665,2665,2665,2665,0
|
||||
20250214,152200,296879330,2665,2665,2665,2665,0
|
||||
20250214,152100,296879330,2665,2665,2665,2665,0
|
||||
20250214,152000,296879330,2665,2665,2665,2665,0
|
||||
20250214,151900,296879330,2665,2665,2665,2665,0
|
||||
20250214,151800,296879330,2665,2665,2665,2665,2
|
||||
20250214,151700,296874000,2670,2670,2670,2670,0
|
||||
20250214,151600,296874000,2670,2665,2670,2665,6
|
||||
20250214,151500,296858000,2665,2665,2665,2665,15
|
||||
20250214,151400,296818025,2670,2670,2670,2670,0
|
||||
20250214,151300,296818025,2670,2670,2670,2670,0
|
||||
20250214,151200,296818025,2670,2670,2670,2670,2
|
||||
20250214,151100,296812685,2665,2665,2665,2665,0
|
||||
20250214,151000,296812685,2665,2665,2665,2665,11
|
||||
20250214,150900,296783370,2665,2665,2665,2665,30
|
||||
20250214,150800,296703420,2670,2670,2670,2670,17
|
||||
20250214,150700,296658030,2680,2680,2680,2680,0
|
||||
20250214,150600,296658030,2680,2680,2680,2680,0
|
||||
20250214,150500,296658030,2680,2680,2680,2680,0
|
||||
20250214,150400,296658030,2680,2680,2680,2680,0
|
||||
20250214,150300,296658030,2680,2680,2680,2680,0
|
||||
20250214,150200,296658030,2680,2680,2680,2680,0
|
||||
20250214,150100,296658030,2680,2680,2680,2680,1
|
||||
20250214,150000,296655350,2660,2660,2660,2660,4554
|
||||
20250214,145900,284541710,2660,2660,2660,2660,2446
|
||||
20250214,145800,278035350,2680,2680,2680,2680,0
|
||||
20250214,145700,278035350,2680,2680,2680,2680,0
|
||||
20250214,145600,278035350,2680,2680,2680,2680,0
|
||||
20250214,145500,278035350,2680,2680,2680,2680,0
|
||||
20250214,145400,278035350,2680,2680,2680,2680,1
|
||||
20250214,145300,278032670,2660,2675,2675,2655,15034
|
||||
20250214,145200,238007970,2680,2680,2680,2680,1
|
||||
20250214,145100,238005290,2675,2675,2675,2675,0
|
||||
20250214,145000,238005290,2675,2675,2675,2675,0
|
||||
20250214,144900,238005290,2675,2675,2675,2675,0
|
||||
20250214,144800,238005290,2675,2675,2675,2675,0
|
||||
20250214,144700,238005290,2675,2675,2675,2675,0
|
||||
20250214,144600,238005290,2675,2675,2675,2675,0
|
||||
20250214,144500,238005290,2675,2675,2675,2675,0
|
||||
20250214,144400,238005290,2675,2675,2675,2675,0
|
||||
20250214,144300,238005290,2675,2675,2675,2675,0
|
||||
20250214,144200,238005290,2675,2675,2675,2675,0
|
||||
20250214,144100,238005290,2675,2675,2675,2675,608
|
||||
20250214,144000,236378890,2680,2680,2680,2680,0
|
||||
20250214,143900,236378890,2680,2680,2680,2680,0
|
||||
20250214,143800,236378890,2680,2680,2680,2680,0
|
||||
20250214,143700,236378890,2680,2680,2680,2680,0
|
||||
20250214,143600,236378890,2680,2680,2680,2680,0
|
||||
20250214,143500,236378890,2680,2680,2680,2680,0
|
||||
20250214,143400,236378890,2680,2680,2680,2680,0
|
||||
20250214,143300,236378890,2680,2680,2680,2680,0
|
||||
20250214,143200,236378890,2680,2680,2680,2680,4315
|
||||
20250214,143100,224814690,2685,2685,2685,2685,591
|
||||
20250214,143000,223227855,2685,2685,2685,2685,0
|
||||
20250214,142900,223227855,2685,2685,2685,2685,0
|
||||
20250214,142800,223227855,2685,2685,2685,2685,0
|
||||
20250214,142700,223227855,2685,2685,2685,2685,0
|
||||
20250214,142600,223227855,2685,2685,2685,2685,0
|
||||
20250214,142500,223227855,2685,2685,2685,2685,0
|
||||
20250214,142400,223227855,2685,2685,2685,2685,0
|
||||
20250214,142300,223227855,2685,2685,2685,2685,0
|
||||
20250214,142200,223227855,2685,2685,2685,2685,0
|
||||
20250214,142100,223227855,2685,2685,2685,2685,0
|
||||
20250214,142000,223227855,2685,2685,2685,2685,0
|
||||
20250214,141900,223227855,2685,2685,2685,2685,30
|
||||
20250214,141800,223147305,2685,2685,2685,2685,7
|
||||
20250214,141700,223128510,2690,2690,2690,2690,0
|
||||
20250214,141600,223128510,2690,2690,2690,2690,0
|
||||
20250214,141500,223128510,2690,2690,2690,2690,0
|
||||
20250214,141400,223128510,2690,2690,2690,2690,0
|
||||
20250214,141300,223128510,2690,2690,2690,2690,0
|
||||
20250214,141200,223128510,2690,2690,2690,2690,0
|
||||
20250214,141100,223128510,2690,2690,2690,2690,0
|
||||
20250214,141000,223128510,2690,2690,2690,2690,0
|
||||
20250214,140900,223128510,2690,2690,2690,2690,0
|
||||
20250214,140800,223128510,2690,2690,2690,2690,0
|
||||
20250214,140700,223128510,2690,2690,2690,2690,0
|
||||
20250214,140600,223128510,2690,2690,2690,2690,0
|
||||
20250214,140500,223128510,2690,2690,2690,2690,0
|
||||
20250214,140400,223128510,2690,2690,2690,2690,0
|
||||
20250214,140300,223128510,2690,2690,2690,2690,0
|
||||
20250214,140200,223128510,2690,2690,2690,2690,0
|
||||
20250214,140100,223128510,2690,2690,2690,2690,0
|
||||
20250214,140000,223128510,2690,2690,2690,2690,0
|
||||
20250214,135900,223128510,2690,2690,2690,2690,0
|
||||
20250214,135800,223128510,2690,2690,2690,2690,0
|
||||
20250214,135700,223128510,2690,2690,2690,2690,0
|
||||
20250214,135600,223128510,2690,2690,2690,2690,0
|
||||
20250214,135500,223128510,2690,2690,2690,2690,0
|
||||
20250214,135400,223128510,2690,2690,2690,2690,0
|
||||
20250214,135300,223128510,2690,2690,2690,2690,0
|
||||
20250214,135200,223128510,2690,2690,2690,2690,0
|
||||
20250214,135100,223128510,2690,2690,2690,2690,0
|
||||
20250214,135000,223128510,2690,2690,2690,2690,1
|
||||
20250214,134900,223125820,2690,2690,2690,2690,0
|
||||
20250214,134800,223125820,2690,2690,2690,2690,0
|
||||
20250214,134700,223125820,2690,2690,2690,2690,42
|
||||
20250214,134600,223012840,2690,2690,2690,2690,0
|
||||
20250214,134500,223012840,2690,2690,2690,2690,0
|
||||
20250214,134400,223012840,2690,2690,2690,2690,0
|
||||
20250214,134300,223012840,2690,2690,2690,2690,0
|
||||
20250214,134200,223012840,2690,2690,2690,2690,0
|
||||
20250214,134100,223012840,2690,2690,2690,2690,0
|
||||
20250214,134000,223012840,2690,2690,2690,2690,0
|
||||
20250214,133900,223012840,2690,2690,2690,2690,0
|
||||
20250214,133800,223012840,2690,2690,2690,2690,50
|
||||
20250214,133700,222878340,2690,2690,2690,2690,0
|
||||
20250214,133600,222878340,2690,2690,2690,2690,150
|
||||
20250214,133500,222474840,2690,2690,2690,2690,0
|
||||
20250214,133400,222474840,2690,2690,2690,2690,386
|
||||
20250214,133300,221436500,2685,2685,2685,2685,55
|
||||
20250214,133200,221288825,2685,2685,2685,2685,0
|
||||
20250214,133100,221288825,2685,2685,2685,2685,295
|
||||
20250214,133000,220496750,2685,2685,2685,2685,179
|
||||
20250214,132900,220016135,2685,2685,2685,2685,0
|
||||
20250214,132800,220016135,2685,2685,2685,2685,0
|
||||
20250214,132700,220016135,2685,2685,2685,2685,0
|
||||
20250214,132600,220016135,2685,2685,2685,2685,0
|
||||
20250214,132500,220016135,2685,2685,2685,2685,0
|
||||
20250214,132400,220016135,2685,2685,2685,2685,0
|
||||
20250214,132300,220016135,2685,2685,2685,2685,0
|
||||
20250214,132200,220016135,2685,2685,2685,2685,0
|
||||
20250214,132100,220016135,2685,2685,2685,2685,0
|
||||
20250214,132000,220016135,2685,2685,2685,2685,0
|
||||
20250214,131900,220016135,2685,2685,2685,2685,0
|
||||
20250214,131800,220016135,2685,2685,2685,2685,0
|
||||
20250214,131700,220016135,2685,2685,2685,2685,0
|
||||
20250214,131600,220016135,2685,2685,2685,2685,0
|
||||
20250214,131500,220016135,2685,2685,2685,2685,0
|
||||
20250214,131400,220016135,2685,2685,2685,2685,0
|
||||
20250214,131300,220016135,2685,2685,2685,2685,0
|
||||
20250214,131200,220016135,2685,2685,2685,2685,0
|
||||
20250214,131100,220016135,2685,2685,2685,2685,0
|
||||
20250214,131000,220016135,2685,2685,2685,2685,0
|
||||
20250214,130900,220016135,2685,2685,2685,2685,0
|
||||
20250214,130800,220016135,2685,2685,2685,2685,0
|
||||
20250214,130700,220016135,2685,2685,2685,2685,0
|
||||
20250214,130600,220016135,2685,2685,2685,2685,0
|
||||
20250214,130500,220016135,2685,2685,2685,2685,0
|
||||
20250214,130400,220016135,2685,2685,2685,2685,0
|
||||
20250214,130300,220016135,2685,2685,2685,2685,0
|
||||
20250214,130200,220016135,2685,2685,2685,2685,0
|
||||
20250214,130100,220016135,2685,2685,2685,2685,0
|
||||
20250214,130000,220016135,2685,2685,2685,2685,0
|
||||
20250214,125900,220016135,2685,2685,2685,2685,0
|
||||
20250214,125800,220016135,2685,2685,2685,2685,0
|
||||
20250214,125700,220016135,2685,2685,2685,2685,0
|
||||
20250214,125600,220016135,2685,2685,2685,2685,0
|
||||
20250214,125500,220016135,2685,2685,2685,2685,0
|
||||
20250214,125400,220016135,2685,2685,2685,2685,500
|
||||
20250214,125300,218673635,2685,2685,2685,2685,0
|
||||
20250214,125200,218673635,2685,2685,2685,2685,0
|
||||
20250214,125100,218673635,2685,2680,2685,2680,610
|
||||
20250214,125000,217038780,2680,2680,2680,2680,0
|
||||
20250214,124900,217038780,2680,2680,2680,2680,0
|
||||
20250214,124800,217038780,2680,2680,2680,2680,0
|
||||
20250214,124700,217038780,2680,2680,2680,2680,1
|
||||
20250214,124600,217036100,2670,2670,2670,2670,7
|
||||
20250214,124500,217017410,2685,2685,2685,2685,0
|
||||
20250214,124400,217017410,2685,2685,2685,2685,0
|
||||
20250214,124300,217017410,2685,2685,2685,2685,0
|
||||
20250214,124200,217017410,2685,2685,2685,2685,0
|
||||
20250214,124100,217017410,2685,2685,2685,2685,0
|
||||
20250214,124000,217017410,2685,2685,2685,2685,0
|
||||
20250214,123900,217017410,2685,2685,2685,2685,0
|
||||
20250214,123800,217017410,2685,2685,2685,2685,0
|
||||
20250214,123700,217017410,2685,2685,2685,2685,0
|
||||
20250214,123600,217017410,2685,2685,2685,2685,0
|
||||
20250214,123500,217017410,2685,2685,2685,2685,0
|
||||
20250214,123400,217017410,2685,2685,2685,2685,0
|
||||
20250214,123300,217017410,2685,2685,2685,2685,0
|
||||
20250214,123200,217017410,2685,2685,2685,2685,0
|
||||
20250214,123100,217017410,2685,2685,2685,2685,0
|
||||
20250214,123000,217017410,2685,2685,2685,2685,0
|
||||
20250214,122900,217017410,2685,2685,2685,2685,0
|
||||
20250214,122800,217017410,2685,2685,2685,2685,0
|
||||
20250214,122700,217017410,2685,2685,2685,2685,0
|
||||
20250214,122600,217017410,2685,2685,2685,2685,0
|
||||
20250214,122500,217017410,2685,2685,2685,2685,0
|
||||
20250214,122400,217017410,2685,2685,2685,2685,0
|
||||
20250214,122300,217017410,2685,2685,2685,2685,0
|
||||
20250214,122200,217017410,2685,2685,2685,2685,0
|
||||
20250214,122100,217017410,2685,2685,2685,2685,0
|
||||
20250214,122000,217017410,2685,2685,2685,2685,0
|
||||
20250214,121900,217017410,2685,2685,2685,2685,0
|
||||
20250214,121800,217017410,2685,2685,2685,2685,0
|
||||
20250214,121700,217017410,2685,2685,2685,2685,0
|
||||
20250214,121600,217017410,2685,2685,2685,2685,0
|
||||
20250214,121500,217017410,2685,2685,2685,2685,0
|
||||
20250214,121400,217017410,2685,2685,2685,2685,0
|
||||
20250214,121300,217017410,2685,2685,2685,2685,0
|
||||
20250214,121200,217017410,2685,2685,2685,2685,0
|
||||
20250214,121100,217017410,2685,2685,2685,2685,0
|
||||
20250214,121000,217017410,2685,2685,2685,2685,0
|
||||
20250214,120900,217017410,2685,2685,2685,2685,0
|
||||
20250214,120800,217017410,2685,2685,2685,2685,0
|
||||
20250214,120700,217017410,2685,2685,2685,2685,0
|
||||
20250214,120600,217017410,2685,2685,2685,2685,0
|
||||
20250214,120500,217017410,2685,2685,2685,2685,0
|
||||
20250214,120400,217017410,2685,2685,2685,2685,0
|
||||
20250214,120300,217017410,2685,2685,2685,2685,0
|
||||
20250214,120200,217017410,2685,2685,2685,2685,0
|
||||
20250214,120100,217017410,2685,2685,2685,2685,0
|
||||
20250214,120000,217017410,2685,2685,2685,2685,0
|
||||
20250214,115900,217017410,2685,2685,2685,2685,0
|
||||
20250214,115800,217017410,2685,2685,2685,2685,0
|
||||
20250214,115700,217017410,2685,2685,2685,2685,0
|
||||
20250214,115600,217017410,2685,2685,2685,2685,0
|
||||
20250214,115500,217017410,2685,2685,2685,2685,0
|
||||
20250214,115400,217017410,2685,2685,2685,2685,0
|
||||
20250214,115300,217017410,2685,2685,2685,2685,0
|
||||
20250214,115200,217017410,2685,2685,2685,2685,0
|
||||
20250214,115100,217017410,2685,2685,2685,2685,0
|
||||
20250214,115000,217017410,2685,2685,2685,2685,0
|
||||
20250214,114900,217017410,2685,2685,2685,2685,0
|
||||
20250214,114800,217017410,2685,2685,2685,2685,0
|
||||
20250214,114700,217017410,2685,2685,2685,2685,0
|
||||
20250214,114600,217017410,2685,2685,2685,2685,0
|
||||
20250214,114500,217017410,2685,2685,2685,2685,0
|
||||
20250214,114400,217017410,2685,2685,2685,2685,0
|
||||
20250214,114300,217017410,2685,2685,2685,2685,0
|
||||
20250214,114200,217017410,2685,2685,2685,2685,0
|
||||
20250214,114100,217017410,2685,2685,2685,2685,0
|
||||
20250214,114000,217017410,2685,2685,2685,2685,0
|
||||
20250214,113900,217017410,2685,2685,2685,2685,0
|
||||
20250214,113800,217017410,2685,2685,2685,2685,0
|
||||
20250214,113700,217017410,2685,2685,2685,2685,0
|
||||
20250214,113600,217017410,2685,2685,2685,2685,0
|
||||
20250214,113500,217017410,2685,2685,2685,2685,0
|
||||
20250214,113400,217017410,2685,2685,2685,2685,1
|
||||
20250214,113300,217014725,2685,2685,2685,2685,0
|
||||
20250214,113200,217014725,2685,2685,2685,2685,0
|
||||
20250214,113100,217014725,2685,2685,2685,2685,0
|
||||
20250214,113000,217014725,2685,2685,2685,2685,0
|
||||
20250214,112900,217014725,2685,2685,2685,2685,0
|
||||
20250214,112800,217014725,2685,2685,2685,2685,0
|
||||
20250214,112700,217014725,2685,2685,2685,2685,0
|
||||
20250214,112600,217014725,2685,2685,2685,2685,0
|
||||
20250214,112500,217014725,2685,2685,2685,2685,0
|
||||
20250214,112400,217014725,2685,2685,2685,2685,0
|
||||
20250214,112300,217014725,2685,2685,2685,2685,0
|
||||
20250214,112200,217014725,2685,2685,2685,2685,0
|
||||
20250214,112100,217014725,2685,2685,2685,2685,0
|
||||
20250214,112000,217014725,2685,2675,2685,2675,2
|
||||
20250214,111900,217009365,2665,2665,2665,2665,0
|
||||
20250214,111800,217009365,2665,2665,2665,2665,0
|
||||
20250214,111700,217009365,2665,2665,2665,2665,1
|
||||
20250214,111600,217006700,2675,2675,2675,2675,0
|
||||
20250214,111500,217006700,2675,2675,2675,2675,0
|
||||
20250214,111400,217006700,2675,2675,2675,2675,0
|
||||
20250214,111300,217006700,2675,2675,2675,2675,102
|
||||
20250214,111200,216733850,2675,2675,2675,2675,0
|
||||
20250214,111100,216733850,2675,2675,2675,2675,0
|
||||
20250214,111000,216733850,2675,2675,2675,2675,0
|
||||
20250214,110900,216733850,2675,2675,2675,2675,0
|
||||
20250214,110800,216733850,2675,2675,2675,2675,0
|
||||
20250214,110700,216733850,2675,2675,2675,2675,0
|
||||
20250214,110600,216733850,2675,2675,2675,2675,0
|
||||
20250214,110500,216733850,2675,2675,2675,2675,0
|
||||
20250214,110400,216733850,2675,2675,2675,2675,0
|
||||
20250214,110300,216733850,2675,2675,2675,2675,0
|
||||
20250214,110200,216733850,2675,2675,2675,2675,0
|
||||
20250214,110100,216733850,2675,2675,2675,2675,0
|
||||
20250214,110000,216733850,2675,2675,2675,2675,0
|
||||
20250214,105900,216733850,2675,2675,2675,2675,0
|
||||
20250214,105800,216733850,2675,2675,2675,2675,0
|
||||
20250214,105700,216733850,2675,2675,2675,2675,0
|
||||
20250214,105600,216733850,2675,2675,2675,2675,0
|
||||
20250214,105500,216733850,2675,2675,2675,2675,0
|
||||
20250214,105400,216733850,2675,2675,2675,2675,0
|
||||
20250214,105300,216733850,2675,2675,2675,2675,0
|
||||
20250214,105200,216733850,2675,2675,2675,2675,0
|
||||
20250214,105100,216733850,2675,2675,2675,2675,0
|
||||
20250214,105000,216733850,2675,2675,2675,2675,0
|
||||
20250214,104900,216733850,2675,2675,2675,2675,0
|
||||
20250214,104800,216733850,2675,2675,2675,2675,0
|
||||
20250214,104700,216733850,2675,2675,2675,2675,10
|
||||
20250214,104600,216707100,2675,2675,2675,2675,0
|
||||
20250214,104500,216707100,2675,2675,2675,2675,0
|
||||
20250214,104400,216707100,2675,2675,2675,2675,0
|
||||
20250214,104300,216707100,2675,2675,2675,2675,0
|
||||
20250214,104200,216707100,2675,2670,2675,2670,2
|
||||
20250214,104100,216701755,2650,2650,2650,2650,0
|
||||
20250214,104000,216701755,2650,2650,2650,2650,0
|
||||
20250214,103900,216701755,2650,2650,2650,2650,0
|
||||
20250214,103800,216701755,2650,2650,2650,2650,0
|
||||
20250214,103700,216701755,2650,2655,2655,2650,20
|
||||
20250214,103600,216648740,2650,2650,2650,2650,0
|
||||
20250214,103500,216648740,2650,2650,2650,2650,0
|
||||
20250214,103400,216648740,2650,2650,2650,2650,0
|
||||
20250214,103300,216648740,2650,2655,2655,2650,451
|
||||
20250214,103200,215451555,2650,2650,2650,2650,0
|
||||
20250214,103100,215451555,2650,2655,2655,2650,8
|
||||
20250214,103000,215430350,2670,2670,2670,2670,0
|
||||
20250214,102900,215430350,2670,2670,2670,2670,0
|
||||
20250214,102800,215430350,2670,2670,2670,2670,0
|
||||
20250214,102700,215430350,2670,2670,2670,2670,0
|
||||
20250214,102600,215430350,2670,2670,2670,2670,0
|
||||
20250214,102500,215430350,2670,2670,2670,2670,0
|
||||
20250214,102400,215430350,2670,2670,2670,2670,0
|
||||
20250214,102300,215430350,2670,2670,2670,2670,0
|
||||
20250214,102200,215430350,2670,2670,2670,2670,0
|
||||
20250214,102100,215430350,2670,2670,2670,2670,0
|
||||
20250214,102000,215430350,2670,2670,2670,2670,0
|
||||
20250214,101900,215430350,2670,2670,2670,2670,0
|
||||
20250214,101800,215430350,2670,2670,2670,2670,0
|
||||
20250214,101700,215430350,2670,2670,2670,2670,2
|
||||
20250214,101600,215425010,2670,2670,2670,2670,0
|
||||
20250214,101500,215425010,2670,2670,2670,2670,0
|
||||
20250214,101400,215425010,2670,2670,2670,2670,0
|
||||
20250214,101300,215425010,2670,2670,2670,2670,5
|
||||
20250214,101200,215411660,2670,2670,2670,2670,0
|
||||
20250214,101100,215411660,2670,2670,2670,2670,0
|
||||
20250214,101000,215411660,2670,2670,2670,2670,1
|
||||
20250214,100900,215408990,2670,2670,2670,2670,0
|
||||
20250214,100800,215408990,2670,2670,2670,2670,1
|
||||
20250214,100700,215406320,2645,2650,2650,2645,8787
|
||||
20250214,100600,192146705,2670,2670,2670,2670,0
|
||||
20250214,100500,192146705,2670,2670,2670,2670,0
|
||||
20250214,100400,192146705,2670,2670,2670,2670,0
|
||||
20250214,100300,192146705,2670,2670,2670,2670,0
|
||||
20250214,100200,192146705,2670,2670,2670,2670,0
|
||||
20250214,100100,192146705,2670,2670,2670,2670,0
|
||||
20250214,100000,192146705,2670,2670,2670,2670,0
|
||||
20250214,095900,192146705,2670,2670,2670,2670,0
|
||||
20250214,095800,192146705,2670,2665,2670,2655,263
|
||||
20250214,095700,191447140,2670,2670,2670,2670,0
|
||||
20250214,095600,191447140,2670,2670,2670,2670,0
|
||||
20250214,095500,191447140,2670,2670,2670,2670,1
|
||||
20250214,095400,191444470,2675,2675,2675,2675,0
|
||||
20250214,095300,191444470,2675,2675,2675,2675,0
|
||||
20250214,095200,191444470,2675,2675,2675,2675,0
|
||||
20250214,095100,191444470,2675,2675,2675,2675,0
|
||||
20250214,095000,191444470,2675,2675,2675,2675,1
|
||||
20250214,094900,191441795,2675,2675,2675,2675,0
|
||||
20250214,094800,191441795,2675,2675,2675,2675,0
|
||||
20250214,094700,191441795,2675,2675,2675,2675,0
|
||||
20250214,094600,191441795,2675,2675,2675,2675,0
|
||||
20250214,094500,191441795,2675,2670,2675,2670,2
|
||||
20250214,094400,191436450,2660,2660,2660,2660,0
|
||||
20250214,094300,191436450,2660,2660,2660,2660,0
|
||||
20250214,094200,191436450,2660,2660,2660,2660,0
|
||||
20250214,094100,191436450,2660,2660,2660,2660,0
|
||||
20250214,094000,191436450,2660,2660,2660,2660,1
|
||||
20250214,093900,191433790,2675,2675,2675,2675,0
|
||||
20250214,093800,191433790,2675,2675,2675,2675,0
|
||||
20250214,093700,191433790,2675,2675,2675,2675,0
|
||||
20250214,093600,191433790,2675,2675,2675,2675,0
|
||||
20250214,093500,191433790,2675,2675,2675,2675,0
|
||||
20250214,093400,191433790,2675,2675,2675,2675,0
|
||||
20250214,093300,191433790,2675,2675,2675,2675,0
|
||||
20250214,093200,191433790,2675,2670,2675,2670,101
|
||||
20250214,093100,191164115,2680,2680,2680,2680,0
|
||||
20250214,093000,191164115,2680,2680,2680,2680,0
|
||||
20250214,092900,191164115,2680,2680,2680,2680,0
|
||||
20250214,092800,191164115,2680,2680,2680,2680,0
|
||||
20250214,092700,191164115,2680,2680,2680,2680,0
|
||||
20250214,092600,191164115,2680,2680,2680,2680,0
|
||||
20250214,092500,191164115,2680,2680,2680,2680,0
|
||||
20250214,092400,191164115,2680,2680,2680,2680,0
|
||||
20250214,092300,191164115,2680,2680,2680,2680,0
|
||||
20250214,092200,191164115,2680,2680,2680,2680,1
|
||||
20250214,092100,191161435,2680,2680,2680,2680,0
|
||||
20250214,092000,191161435,2680,2680,2680,2680,0
|
||||
20250214,091900,191161435,2680,2680,2680,2680,1
|
||||
20250214,091800,191158755,2645,2645,2645,2645,0
|
||||
20250214,091700,191158755,2645,2645,2645,2645,0
|
||||
20250214,091600,191158755,2645,2670,2670,2645,750
|
||||
20250214,091500,189173125,2690,2690,2690,2690,0
|
||||
20250214,091400,189173125,2690,2690,2690,2690,0
|
||||
20250214,091300,189173125,2690,2690,2690,2690,0
|
||||
20250214,091200,189173125,2690,2690,2690,2690,0
|
||||
20250214,091100,189173125,2690,2690,2690,2690,0
|
||||
20250214,091000,189173125,2690,2690,2690,2690,0
|
||||
20250214,090900,189173125,2690,2690,2690,2690,0
|
||||
20250214,090800,189173125,2690,2645,2690,2645,70323
|
||||
20250214,090700,26450,2645,2645,2645,2645,0
|
||||
20250214,090600,26450,2645,2645,2645,2645,10
|
||||
20250214,090500,0,2650,2650,2650,2650,0
|
||||
20250214,090400,0,2650,2650,2650,2650,0
|
||||
20250214,090300,0,2650,2650,2650,2650,0
|
||||
20250214,090200,0,2650,2650,2650,2650,0
|
||||
20250214,090100,0,2650,2650,2650,2650,0
|
||||
20250214,090000,0,2650,2650,2650,2650,0
|
||||
|
Reference in New Issue
Block a user