Update 2025-02-14 2854 candle_min
This commit is contained in:
773
458650/min/candle-20250214.csv
Normal file
773
458650/min/candle-20250214.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215100,2771720560,16580,16580,16580,16580,1483
|
||||
20250214,215000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,214900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,214800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,214700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,214600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,214500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,214400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,214300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,214200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,214100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,214000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,213900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,213800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,213700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,213600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,213500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,213400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,213300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,213200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,213100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,213000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,212900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,212800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,212700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,212600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,212500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,212400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,212300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,212200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,212100,2771720560,16580,16580,16580,16580,1483
|
||||
20250214,212000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,211900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,211800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,211700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,211600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,211500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,211400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,211300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,211200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,211100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,211000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,210900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,210800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,210700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,210600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,210500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,210400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,210300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,210200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,210100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,210000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,205900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,205800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,205700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,205600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,205500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,205400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,205300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,205200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,205100,2771720560,16580,16580,16580,16580,1483
|
||||
20250214,205000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,204900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,204800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,204700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,204600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,204500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,204400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,204300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,204200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,204100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,204000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,203900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,203800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,203700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,203600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,203500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,203400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,203300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,203200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,203100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,203000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,202900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,202800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,202700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,202600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,202500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,202400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,202300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,202200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,202100,2771720560,16580,16580,16580,16580,1483
|
||||
20250214,202000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,201900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,201800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,201700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,201600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,201500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,201400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,201300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,201200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,201100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,201000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,200900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,200800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,200700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,200600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,200500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,200400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,200300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,200200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,200100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,200000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,195900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,195800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,195700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,195600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,195500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,195400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,195300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,195200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,195100,2771720560,16580,16580,16580,16580,1483
|
||||
20250214,195000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,194900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,194800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,194700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,194600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,194500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,194400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,194300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,194200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,194100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,194000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,193900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,193800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,193700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,193600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,193500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,193400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,193300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,193200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,193100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,193000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,192900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,192800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,192700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,192600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,192500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,192400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,192300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,192200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,192100,2771720560,16580,16580,16580,16580,1483
|
||||
20250214,192000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,191900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,191800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,191700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,191600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,191500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,191400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,191300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,191200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,191100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,191000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,190900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,190800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,190700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,190600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,190500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,190400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,190300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,190200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,190100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,190000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,185900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,185800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,185700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,185600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,185500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,185400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,185300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,185200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,185100,2771720560,16580,16580,16580,16580,1483
|
||||
20250214,185000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,184900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,184800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,184700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,184600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,184500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,184400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,184300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,184200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,184100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,184000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,183900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,183800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,183700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,183600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,183500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,183400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,183300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,183200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,183100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,183000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,182900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,182800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,182700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,182600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,182500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,182400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,182300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,182200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,182100,2771720560,16580,16580,16580,16580,1483
|
||||
20250214,182000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,181900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,181800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,181700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,181600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,181500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,181400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,181300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,181200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,181100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,181000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,180900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,180800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,180700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,180600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,180500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,180400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,180300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,180200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,180100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,180000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,175900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,175800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,175700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,175600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,175500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,175400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,175300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,175200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,175100,2771720560,16580,16580,16580,16580,1483
|
||||
20250214,175000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,174900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,174800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,174700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,174600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,174500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,174400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,174300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,174200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,174100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,174000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,173900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,173800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,173700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,173600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,173500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,173400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,173300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,173200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,173100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,173000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,172900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,172800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,172700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,172600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,172500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,172400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,172300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,172200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,172100,2771720560,16580,16580,16580,16580,1483
|
||||
20250214,172000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,171900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,171800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,171700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,171600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,171500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,171400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,171300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,171200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,171100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,171000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,170900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,170800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,170700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,170600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,170500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,170400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,170300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,170200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,170100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,170000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,165900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,165800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,165700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,165600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,165500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,165400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,165300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,165200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,165100,2771720560,16580,16580,16580,16580,1483
|
||||
20250214,165000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,164900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,164800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,164700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,164600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,164500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,164400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,164300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,164200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,164100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,164000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,163900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,163800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,163700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,163600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,163500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,163400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,163300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,163200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,163100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,163000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,162900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,162800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,162700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,162600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,162500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,162400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,162300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,162200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,162100,2771720560,16580,16580,16580,16580,1483
|
||||
20250214,162000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,161900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,161800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,161700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,161600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,161500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,161400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,161300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,161200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,161100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,161000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,160900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,160800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,160700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,160600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,160500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,160400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,160300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,160200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,160100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,160000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,155900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,155800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,155700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,155600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,155500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,155400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,155300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,155200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,155100,2771720560,16580,16580,16580,16580,1483
|
||||
20250214,155000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,154900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,154800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,154700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,154600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,154500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,154400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,154300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,154200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,154100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,154000,2771720560,16580,16580,16580,16580,0
|
||||
20250214,153900,2771720560,16580,16580,16580,16580,0
|
||||
20250214,153800,2771720560,16580,16580,16580,16580,0
|
||||
20250214,153700,2771720560,16580,16580,16580,16580,0
|
||||
20250214,153600,2771720560,16580,16580,16580,16580,0
|
||||
20250214,153500,2771720560,16580,16580,16580,16580,0
|
||||
20250214,153400,2771720560,16580,16580,16580,16580,0
|
||||
20250214,153300,2771720560,16580,16580,16580,16580,0
|
||||
20250214,153200,2771720560,16580,16580,16580,16580,0
|
||||
20250214,153100,2771720560,16580,16580,16580,16580,0
|
||||
20250214,153000,2771720560,16580,16580,16580,16580,1483
|
||||
20250214,152900,2747132420,16590,16590,16590,16590,0
|
||||
20250214,152800,2747132420,16590,16590,16590,16590,0
|
||||
20250214,152700,2747132420,16590,16590,16590,16590,0
|
||||
20250214,152600,2747132420,16590,16590,16590,16590,0
|
||||
20250214,152500,2747132420,16590,16590,16590,16590,0
|
||||
20250214,152400,2747132420,16590,16590,16590,16590,0
|
||||
20250214,152300,2747132420,16590,16590,16590,16590,0
|
||||
20250214,152200,2747132420,16590,16590,16590,16590,0
|
||||
20250214,152100,2747132420,16590,16590,16590,16590,0
|
||||
20250214,152000,2747132420,16590,16590,16590,16590,0
|
||||
20250214,151900,2747132420,16590,16590,16630,16590,345
|
||||
20250214,151800,2741402230,16590,16590,16610,16590,340
|
||||
20250214,151700,2735757790,16590,16630,16630,16590,1387
|
||||
20250214,151600,2712726260,16630,16620,16630,16620,143
|
||||
20250214,151500,2710348900,16620,16630,16630,16620,59
|
||||
20250214,151400,2709368150,16620,16620,16620,16620,51
|
||||
20250214,151300,2708520530,16620,16630,16630,16610,111
|
||||
20250214,151200,2706675620,16610,16640,16640,16610,138
|
||||
20250214,151100,2704381340,16650,16610,16650,16610,52
|
||||
20250214,151000,2703517220,16650,16630,16650,16620,208
|
||||
20250214,150900,2700056600,16610,16630,16630,16610,1158
|
||||
20250214,150800,2680812130,16630,16620,16630,16620,50
|
||||
20250214,150700,2679981030,16630,16630,16630,16620,103
|
||||
20250214,150600,2678268520,16620,16640,16640,16620,201
|
||||
20250214,150500,2674927860,16630,16640,16640,16630,396
|
||||
20250214,150400,2668342100,16650,16640,16650,16640,207
|
||||
20250214,150300,2664897560,16640,16640,16640,16630,51
|
||||
20250214,150200,2664049150,16640,16630,16640,16630,42
|
||||
20250214,150100,2663350600,16650,16620,16650,16620,345
|
||||
20250214,150000,2657613700,16630,16650,16650,16620,583
|
||||
20250214,145900,2647917990,16650,16680,16680,16650,1174
|
||||
20250214,145800,2628359860,16680,16690,16690,16670,56
|
||||
20250214,145700,2627425820,16680,16680,16700,16670,219
|
||||
20250214,145600,2623774900,16670,16680,16690,16670,195
|
||||
20250214,145500,2620522250,16660,16680,16690,16660,431
|
||||
20250214,145400,2613335100,16680,16690,16700,16680,546
|
||||
20250214,145300,2604221270,16710,16710,16720,16690,445
|
||||
20250214,145200,2596790220,16710,16700,16710,16700,51
|
||||
20250214,145100,2595938400,16720,16710,16720,16700,117
|
||||
20250214,145000,2593983490,16700,16720,16720,16700,121
|
||||
20250214,144900,2591962090,16740,16730,16740,16730,10
|
||||
20250214,144800,2591794710,16700,16720,16720,16700,48
|
||||
20250214,144700,2590992910,16700,16700,16740,16700,189
|
||||
20250214,144600,2587835970,16700,16730,16770,16700,93
|
||||
20250214,144500,2586279830,16730,16700,16730,16690,149
|
||||
20250214,144400,2583791610,16700,16710,16710,16700,407
|
||||
20250214,144300,2576993640,16700,16740,16750,16700,108
|
||||
20250214,144200,2575186830,16730,16700,16740,16700,49
|
||||
20250214,144100,2574368190,16690,16690,16690,16690,0
|
||||
20250214,144000,2574368190,16690,16710,16710,16690,3326
|
||||
20250214,143900,2518821020,16710,16710,16710,16710,30
|
||||
20250214,143800,2518319720,16760,16710,16760,16710,27
|
||||
20250214,143700,2517867900,16750,16720,16750,16710,112
|
||||
20250214,143600,2515995270,16720,16730,16750,16720,610
|
||||
20250214,143500,2505793470,16730,16740,16740,16730,43
|
||||
20250214,143400,2505073900,16740,16730,16740,16720,360
|
||||
20250214,143300,2499050950,16740,16740,16740,16740,150
|
||||
20250214,143200,2496539950,16740,16750,16750,16740,195
|
||||
20250214,143100,2493274120,16770,16760,16770,16750,67
|
||||
20250214,143000,2492151200,16750,16780,16780,16750,438
|
||||
20250214,142900,2484811740,16770,16780,16780,16770,187
|
||||
20250214,142800,2481674110,16780,16790,16790,16780,134
|
||||
20250214,142700,2479425000,16790,16810,16810,16790,302
|
||||
20250214,142600,2474352910,16820,16810,16820,16810,101
|
||||
20250214,142500,2472655090,16830,16810,16830,16800,420
|
||||
20250214,142400,2465596010,16810,16810,16810,16810,28
|
||||
20250214,142300,2465125330,16850,16800,16850,16800,46
|
||||
20250214,142200,2464352130,16810,16840,16840,16800,403
|
||||
20250214,142100,2457575230,16860,16840,16860,16840,174
|
||||
20250214,142000,2454642970,16840,16840,16840,16830,34
|
||||
20250214,141900,2454070620,16830,16850,16850,16830,243
|
||||
20250214,141800,2449978600,16850,16850,16860,16850,68
|
||||
20250214,141700,2448832750,16850,16880,16880,16850,531
|
||||
20250214,141600,2439880050,16890,16850,16890,16850,61
|
||||
20250214,141500,2438851160,16880,16880,16890,16880,65
|
||||
20250214,141400,2437753940,16850,16890,16890,16850,44
|
||||
20250214,141300,2437011820,16900,16900,16910,16900,59
|
||||
20250214,141200,2436014590,16910,16890,16920,16890,374
|
||||
20250214,141100,2429692650,16890,16890,16900,16840,172
|
||||
20250214,141000,2426794630,16840,16840,16840,16840,11
|
||||
20250214,140900,2426609390,16840,16900,16900,16840,74
|
||||
20250214,140800,2425360880,16910,16860,16910,16840,75
|
||||
20250214,140700,2424096610,16860,16850,16860,16850,65
|
||||
20250214,140600,2423001200,16850,16850,16850,16840,65
|
||||
20250214,140500,2421906200,16850,16860,16860,16850,68
|
||||
20250214,140400,2420760310,16860,16850,16900,16850,25
|
||||
20250214,140300,2420338430,16850,16890,16890,16850,151
|
||||
20250214,140200,2417791510,16900,16900,16910,16900,50
|
||||
20250214,140100,2416946310,16890,16850,16900,16850,50
|
||||
20250214,140000,2416102230,16910,16810,16910,16810,96
|
||||
20250214,135900,2414483630,16850,16810,16870,16800,963
|
||||
20250214,135800,2398295380,16810,16820,16870,16810,657
|
||||
20250214,135700,2387247310,16820,16830,16830,16820,9
|
||||
20250214,135600,2387095880,16830,16840,16840,16830,90
|
||||
20250214,135500,2385581110,16850,16870,16870,16850,32
|
||||
20250214,135400,2385041590,16870,16830,16870,16830,110
|
||||
20250214,135300,2383188920,16830,16810,16830,16810,48
|
||||
20250214,135200,2382381840,16810,16800,16810,16800,203
|
||||
20250214,135100,2378970370,16800,16860,16860,16800,631
|
||||
20250214,135000,2368353140,16850,16840,16860,16840,165
|
||||
20250214,134900,2365572650,16840,16850,16850,16840,94
|
||||
20250214,134800,2363989430,16860,16840,16860,16840,20
|
||||
20250214,134700,2363652430,16840,16860,16860,16840,54
|
||||
20250214,134600,2362742830,16840,16840,16840,16840,16
|
||||
20250214,134500,2362473390,16880,16880,16880,16830,1892
|
||||
20250214,134400,2330557870,16880,16880,16880,16860,121
|
||||
20250214,134300,2328516000,16880,16910,16910,16880,2115
|
||||
20250214,134200,2292797330,16910,16920,16930,16910,300
|
||||
20250214,134100,2287722320,16930,16940,16940,16920,304
|
||||
20250214,134000,2282576930,16920,16950,16950,16920,772
|
||||
20250214,133900,2269502960,16960,16960,16960,16950,89
|
||||
20250214,133800,2267994260,16970,16960,16970,16940,910
|
||||
20250214,133700,2252570080,16950,16970,16970,16950,672
|
||||
20250214,133600,2241170680,16970,16980,16980,16970,91
|
||||
20250214,133500,2239625700,16980,17000,17000,16980,629
|
||||
20250214,133400,2228934980,17000,17010,17010,17000,248
|
||||
20250214,133300,2224718740,17000,17010,17010,17000,201
|
||||
20250214,133200,2221300990,17000,17060,17060,16990,1876
|
||||
20250214,133100,2189383210,17080,17070,17080,17050,323
|
||||
20250214,133000,2183872300,17070,17100,17100,17070,543
|
||||
20250214,132900,2174594160,17080,17100,17100,17080,674
|
||||
20250214,132800,2163079610,17130,17150,17160,17130,115
|
||||
20250214,132700,2161108890,17130,17120,17160,17120,615
|
||||
20250214,132600,2150564790,17130,17140,17150,17120,141
|
||||
20250214,132500,2148149150,17130,17140,17170,17080,2143
|
||||
20250214,132400,2111444140,17170,17130,17170,17130,568
|
||||
20250214,132300,2101694800,17170,17160,17170,17070,973
|
||||
20250214,132200,2085024740,17160,17040,17190,17040,4992
|
||||
20250214,132100,1999607120,17040,17010,17040,17000,379
|
||||
20250214,132000,1993157220,17020,17020,17030,17000,1030
|
||||
20250214,131900,1975626390,17020,17000,17020,17000,39
|
||||
20250214,131800,1974962870,17060,16990,17090,16990,4680
|
||||
20250214,131700,1895247360,16990,17000,17000,16990,471
|
||||
20250214,131600,1887241400,17000,16990,17000,16980,476
|
||||
20250214,131500,1879153010,17000,16940,17000,16940,352
|
||||
20250214,131400,1873182120,16950,16940,16950,16940,812
|
||||
20250214,131300,1859426730,16940,16990,16990,16930,148
|
||||
20250214,131200,1856920200,17000,17000,17000,16940,443
|
||||
20250214,131100,1849397610,17000,16920,17000,16920,540
|
||||
20250214,131000,1840226750,16930,16970,16970,16920,286
|
||||
20250214,130900,1835381390,16940,16950,16950,16930,518
|
||||
20250214,130800,1826606450,16950,16980,16990,16950,1020
|
||||
20250214,130700,1809293920,16980,16990,17000,16950,657
|
||||
20250214,130600,1798134100,17000,16950,17000,16950,984
|
||||
20250214,130500,1781430970,16950,17020,17030,16930,1723
|
||||
20250214,130400,1752167610,17010,16890,17010,16890,7615
|
||||
20250214,130300,1622814910,16890,16910,16950,16870,486
|
||||
20250214,130200,1614590950,16890,16870,16910,16800,829
|
||||
20250214,130100,1600594310,16800,16800,16870,16790,7164
|
||||
20250214,130000,1480192510,16790,16780,16790,16750,648
|
||||
20250214,125900,1469314260,16780,16790,16790,16770,64
|
||||
20250214,125800,1468240340,16790,16750,16790,16730,1223
|
||||
20250214,125700,1447721670,16780,16700,16790,16700,2491
|
||||
20250214,125600,1405950030,16710,16690,16750,16690,1282
|
||||
20250214,125500,1384489480,16740,16680,16740,16680,88
|
||||
20250214,125400,1383019130,16700,16730,16730,16690,60
|
||||
20250214,125300,1382017450,16730,16730,16730,16700,39
|
||||
20250214,125200,1381365500,16740,16660,16740,16660,297
|
||||
20250214,125100,1376404850,16670,16660,16670,16660,76
|
||||
20250214,125000,1375138330,16660,16670,16670,16660,116
|
||||
20250214,124900,1373205640,16660,16660,16660,16660,26
|
||||
20250214,124800,1372772480,16660,16660,16660,16660,57
|
||||
20250214,124700,1371822860,16670,16670,16670,16670,40
|
||||
20250214,124600,1371156060,16660,16680,16680,16660,66
|
||||
20250214,124500,1370055440,16680,16650,16680,16650,110
|
||||
20250214,124400,1368223410,16650,16670,16670,16650,161
|
||||
20250214,124300,1365541390,16670,16670,16670,16670,28
|
||||
20250214,124200,1365074630,16670,16700,16710,16670,31
|
||||
20250214,124100,1364557670,16700,16680,16700,16670,137
|
||||
20250214,124000,1362271830,16700,16670,16700,16670,169
|
||||
20250214,123900,1359453140,16670,16690,16690,16670,63
|
||||
20250214,123800,1358402190,16750,16690,16750,16670,341
|
||||
20250214,123700,1352698630,16710,16690,16710,16690,55
|
||||
20250214,123600,1351779830,16720,16670,16720,16670,93
|
||||
20250214,123500,1350227940,16670,16670,16670,16670,8
|
||||
20250214,123400,1350094580,16660,16660,16690,16660,345
|
||||
20250214,123300,1344342970,16670,16640,16670,16640,115
|
||||
20250214,123200,1342426310,16640,16680,16680,16640,236
|
||||
20250214,123100,1338493230,16650,16660,16660,16650,365
|
||||
20250214,123000,1332414980,16710,16710,16710,16670,305
|
||||
20250214,122900,1327329430,16710,16700,16710,16700,65
|
||||
20250214,122800,1326243290,16700,16670,16700,16670,758
|
||||
20250214,122700,1313597600,16670,16670,16670,16670,85
|
||||
20250214,122600,1312180650,16670,16670,16670,16670,58
|
||||
20250214,122500,1311213790,16670,16670,16670,16670,175
|
||||
20250214,122400,1308296540,16670,16660,16670,16660,208
|
||||
20250214,122300,1304829280,16650,16640,16650,16640,64
|
||||
20250214,122200,1303764270,16650,16650,16660,16650,55
|
||||
20250214,122100,1302848420,16650,16650,16650,16650,38
|
||||
20250214,122000,1302215720,16670,16660,16670,16650,339
|
||||
20250214,121900,1296570880,16660,16660,16670,16660,153
|
||||
20250214,121800,1294021610,16660,16660,16660,16660,60
|
||||
20250214,121700,1293022010,16660,16660,16670,16660,38
|
||||
20250214,121600,1292388830,16650,16650,16660,16650,148
|
||||
20250214,121500,1289923630,16660,16670,16670,16660,61
|
||||
20250214,121400,1288907360,16670,16680,16690,16670,78
|
||||
20250214,121300,1287606090,16680,16660,16680,16660,102
|
||||
20250214,121200,1285906300,16660,16670,16670,16660,198
|
||||
20250214,121100,1282607480,16670,16670,16670,16670,14
|
||||
20250214,121000,1282374100,16680,16670,16680,16670,46
|
||||
20250214,120900,1281607170,16670,16670,16670,16670,64
|
||||
20250214,120800,1280540290,16670,16670,16670,16670,0
|
||||
20250214,120700,1280540290,16670,16670,16680,16670,46
|
||||
20250214,120600,1279773420,16690,16670,16720,16670,132
|
||||
20250214,120500,1277571250,16670,16670,16670,16670,45
|
||||
20250214,120400,1276821100,16670,16700,16730,16670,598
|
||||
20250214,120300,1266823440,16670,16690,16690,16670,35
|
||||
20250214,120200,1266239790,16670,16680,16710,16670,363
|
||||
20250214,120100,1260177090,16670,16670,16670,16670,13
|
||||
20250214,120000,1259960380,16690,16720,16720,16690,37
|
||||
20250214,115900,1259342190,16700,16670,16720,16670,872
|
||||
20250214,115800,1244781360,16670,16650,16670,16650,189
|
||||
20250214,115700,1241634440,16640,16640,16640,16630,114
|
||||
20250214,115600,1239738160,16630,16620,16630,16620,75
|
||||
20250214,115500,1238491310,16640,16640,16640,16640,15
|
||||
20250214,115400,1238241710,16620,16640,16640,16620,75
|
||||
20250214,115300,1236994810,16630,16640,16640,16630,226
|
||||
20250214,115200,1233234420,16640,16650,16650,16640,151
|
||||
20250214,115100,1230721390,16660,16650,16660,16650,50
|
||||
20250214,115000,1229888400,16650,16650,16650,16650,73
|
||||
20250214,114900,1228672950,16650,16650,16660,16650,62
|
||||
20250214,114800,1227640400,16650,16650,16650,16650,35
|
||||
20250214,114700,1227057650,16650,16670,16670,16650,178
|
||||
20250214,114600,1224091200,16680,16680,16680,16670,120
|
||||
20250214,114500,1222090110,16670,16690,16690,16670,23
|
||||
20250214,114400,1221706500,16700,16700,16700,16700,167
|
||||
20250214,114300,1218917600,16730,16730,16740,16700,224
|
||||
20250214,114200,1215169500,16750,16770,16770,16720,129
|
||||
20250214,114100,1213008660,16770,16660,16770,16660,1076
|
||||
20250214,114000,1195009790,16650,16660,16660,16650,362
|
||||
20250214,113900,1188982260,16660,16670,16670,16660,323
|
||||
20250214,113800,1183600350,16650,16650,16660,16640,330
|
||||
20250214,113700,1178108710,16640,16640,16640,16630,171
|
||||
20250214,113600,1175263620,16640,16640,16640,16640,25
|
||||
20250214,113500,1174847620,16640,16640,16640,16640,14
|
||||
20250214,113400,1174614660,16670,16640,16670,16640,50
|
||||
20250214,113300,1173781910,16640,16630,16680,16620,686
|
||||
20250214,113200,1162348560,16620,16620,16630,16620,45
|
||||
20250214,113100,1161600650,16620,16600,16620,16600,207
|
||||
20250214,113000,1158163810,16600,16600,16600,16600,65
|
||||
20250214,112900,1157084810,16620,16610,16620,16610,116
|
||||
20250214,112800,1155156900,16600,16600,16610,16600,49
|
||||
20250214,112700,1154343490,16600,16570,16600,16570,142
|
||||
20250214,112600,1151989140,16580,16580,16580,16580,12
|
||||
20250214,112500,1151790180,16580,16570,16580,16560,118
|
||||
20250214,112400,1149834460,16560,16550,16560,16550,118
|
||||
20250214,112300,1147881210,16550,16550,16550,16550,23
|
||||
20250214,112200,1147500560,16550,16550,16550,16550,10
|
||||
20250214,112100,1147335060,16550,16550,16550,16550,71
|
||||
20250214,112000,1146160010,16540,16560,16570,16540,117
|
||||
20250214,111900,1144223110,16550,16540,16550,16540,12
|
||||
20250214,111800,1144024610,16530,16540,16540,16530,48
|
||||
20250214,111700,1143231070,16540,16550,16550,16530,81
|
||||
20250214,111600,1141891550,16530,16550,16550,16530,30
|
||||
20250214,111500,1141395310,16530,16540,16540,16530,38
|
||||
20250214,111400,1140766920,16550,16560,16560,16540,53
|
||||
20250214,111300,1139889990,16550,16560,16560,16540,42
|
||||
20250214,111200,1139194930,16560,16560,16560,16560,33
|
||||
20250214,111100,1138648450,16540,16560,16560,16540,75
|
||||
20250214,111000,1137407310,16560,16560,16560,16560,15
|
||||
20250214,110900,1137158910,16590,16580,16590,16570,681
|
||||
20250214,110800,1125874220,16590,16590,16590,16570,285
|
||||
20250214,110700,1121149980,16590,16590,16600,16590,41
|
||||
20250214,110600,1120469780,16580,16620,16620,16580,14
|
||||
20250214,110500,1120237620,16620,16580,16620,16580,170
|
||||
20250214,110400,1117413740,16580,16590,16640,16580,183
|
||||
20250214,110300,1114375070,16580,16580,16580,16580,59
|
||||
20250214,110200,1113396850,16580,16580,16580,16580,46
|
||||
20250214,110100,1112634170,16580,16580,16580,16580,66
|
||||
20250214,110000,1111539890,16580,16580,16580,16580,0
|
||||
20250214,105900,1111539890,16580,16610,16650,16580,44
|
||||
20250214,105800,1110808530,16650,16610,16650,16570,109
|
||||
20250214,105700,1109000890,16600,16580,16600,16570,590
|
||||
20250214,105600,1099223360,16570,16570,16570,16570,22
|
||||
20250214,105500,1098858820,16570,16600,16600,16570,187
|
||||
20250214,105400,1095758370,16610,16620,16620,16610,58
|
||||
20250214,105300,1094794810,16610,16610,16610,16610,54
|
||||
20250214,105200,1093897870,16610,16610,16610,16600,36
|
||||
20250214,105100,1093300010,16610,16600,16610,16600,343
|
||||
20250214,105000,1087603210,16610,16610,16610,16610,30
|
||||
20250214,104900,1087104910,16600,16600,16600,16600,149
|
||||
20250214,104800,1084631510,16600,16620,16620,16600,209
|
||||
20250214,104700,1081161710,16620,16610,16620,16610,14
|
||||
20250214,104600,1080929100,16600,16570,16630,16570,82
|
||||
20250214,104500,1079566620,16620,16520,16620,16510,974
|
||||
20250214,104400,1063467450,16510,16510,16510,16510,58
|
||||
20250214,104300,1062509870,16510,16500,16510,16500,123
|
||||
20250214,104200,1060480240,16500,16500,16500,16500,159
|
||||
20250214,104100,1057856740,16500,16500,16500,16500,35
|
||||
20250214,104000,1057279240,16500,16500,16500,16500,30
|
||||
20250214,103900,1056784240,16500,16500,16500,16500,74
|
||||
20250214,103800,1055563240,16510,16510,16510,16510,29
|
||||
20250214,103700,1055084450,16510,16510,16520,16510,33
|
||||
20250214,103600,1054539520,16520,16510,16520,16510,82
|
||||
20250214,103500,1053185260,16510,16500,16510,16500,305
|
||||
20250214,103400,1048152600,16500,16500,16500,16500,23
|
||||
20250214,103300,1047773100,16510,16500,16510,16500,20
|
||||
20250214,103200,1047443000,16500,16510,16520,16500,93
|
||||
20250214,103100,1045908170,16510,16500,16520,16500,92
|
||||
20250214,103000,1044389500,16520,16490,16520,16490,407
|
||||
20250214,102900,1037667650,16500,16520,16520,16490,168
|
||||
20250214,102800,1034894880,16520,16500,16520,16500,34
|
||||
20250214,102700,1034333650,16500,16500,16500,16500,13
|
||||
20250214,102600,1034119150,16520,16490,16520,16490,388
|
||||
20250214,102500,1027721000,16540,16510,16540,16510,93
|
||||
20250214,102400,1026183580,16510,16500,16510,16490,469
|
||||
20250214,102300,1018449400,16490,16500,16500,16490,460
|
||||
20250214,102200,1010862090,16510,16520,16520,16510,224
|
||||
20250214,102100,1007163800,16510,16510,16510,16510,10
|
||||
20250214,102000,1006998700,16510,16510,16510,16510,73
|
||||
20250214,101900,1005793470,16510,16500,16510,16500,224
|
||||
20250214,101800,1002095990,16500,16500,16500,16500,1075
|
||||
20250214,101700,984358490,16500,16510,16510,16500,248
|
||||
20250214,101600,980266190,16510,16530,16530,16510,543
|
||||
20250214,101500,971295800,16530,16510,16530,16510,282
|
||||
20250214,101400,966638830,16510,16510,16520,16510,218
|
||||
20250214,101300,963039600,16510,16530,16540,16510,406
|
||||
20250214,101200,956327140,16530,16530,16530,16520,659
|
||||
20250214,101100,945436950,16530,16550,16550,16520,1871
|
||||
20250214,101000,914501260,16550,16560,16560,16550,575
|
||||
20250214,100900,904982650,16570,16560,16570,16560,107
|
||||
20250214,100800,903209800,16580,16570,16580,16570,134
|
||||
20250214,100700,900988180,16580,16580,16580,16550,1541
|
||||
20250214,100600,875468360,16590,16580,16590,16570,475
|
||||
20250214,100500,867593600,16580,16590,16590,16580,25
|
||||
20250214,100400,867179000,16580,16570,16590,16550,589
|
||||
20250214,100300,857423800,16570,16710,16710,16570,5191
|
||||
20250214,100200,771211950,16710,16720,16720,16630,1870
|
||||
20250214,100100,740008060,16700,16680,16780,16680,1575
|
||||
20250214,100000,713637720,16660,16670,16670,16660,188
|
||||
20250214,095900,710504320,16710,16690,16710,16690,193
|
||||
20250214,095800,707279720,16690,16690,16700,16690,117
|
||||
20250214,095700,705326940,16690,16680,16690,16670,287
|
||||
20250214,095600,700541280,16700,16670,16700,16670,503
|
||||
20250214,095500,692147610,16670,16590,16670,16590,1539
|
||||
20250214,095400,666565500,16600,16600,16600,16570,784
|
||||
20250214,095300,653571830,16570,16570,16570,16570,1
|
||||
20250214,095200,653555260,16590,16600,16600,16590,446
|
||||
20250214,095100,646155920,16600,16570,16600,16570,810
|
||||
20250214,095000,632733920,16570,16570,16570,16570,69
|
||||
20250214,094900,631590590,16600,16600,16600,16600,18
|
||||
20250214,094800,631291790,16590,16610,16610,16550,546
|
||||
20250214,094700,622242560,16610,16620,16620,16560,131
|
||||
20250214,094600,620073090,16620,16600,16620,16590,341
|
||||
20250214,094500,614409840,16600,16600,16600,16600,26
|
||||
20250214,094400,613978240,16580,16560,16580,16560,9
|
||||
20250214,094300,613829120,16540,16540,16540,16540,10
|
||||
20250214,094200,613663720,16530,16590,16590,16530,2542
|
||||
20250214,094100,571580010,16600,16600,16600,16600,2
|
||||
20250214,094000,571546810,16590,16620,16620,16590,345
|
||||
20250214,093900,565813930,16620,16620,16670,16620,121
|
||||
20250214,093800,563799010,16620,16620,16620,16620,134
|
||||
20250214,093700,561571930,16620,16620,16670,16620,485
|
||||
20250214,093600,553495000,16620,16590,16620,16590,173
|
||||
20250214,093500,550622800,16590,16590,16590,16590,51
|
||||
20250214,093400,549776710,16590,16620,16620,16590,11
|
||||
20250214,093300,549594190,16570,16600,16600,16570,1214
|
||||
20250214,093200,529461870,16600,16610,16620,16600,1063
|
||||
20250214,093100,511811260,16600,16600,16600,16600,0
|
||||
20250214,093000,511811260,16600,16590,16630,16590,143
|
||||
20250214,092900,509437450,16590,16610,16650,16590,199
|
||||
20250214,092800,506131870,16610,16660,16660,16610,214
|
||||
20250214,092700,502566730,16660,16610,16680,16610,138
|
||||
20250214,092600,500271910,16680,16620,16680,16620,94
|
||||
20250214,092500,498704300,16620,16620,16620,16620,51
|
||||
20250214,092400,497856680,16620,16700,16700,16620,42
|
||||
20250214,092300,497155360,16600,16730,16750,16600,458
|
||||
20250214,092200,489518790,16730,16650,16770,16650,5196
|
||||
20250214,092100,402592510,16650,16580,16650,16580,230
|
||||
20250214,092000,398763150,16580,16560,16630,16560,2198
|
||||
20250214,091900,362281590,16530,16530,16530,16530,2
|
||||
20250214,091800,362248530,16500,16570,16570,16500,2075
|
||||
20250214,091700,327995900,16570,16620,16620,16570,515
|
||||
20250214,091600,319450300,16630,16630,16630,16620,1099
|
||||
20250214,091500,301174020,16660,16630,16660,16620,1225
|
||||
20250214,091400,280785890,16670,16660,16670,16660,740
|
||||
20250214,091300,268456330,16660,16620,16660,16620,401
|
||||
20250214,091200,261786770,16620,16710,16710,16620,923
|
||||
20250214,091100,246392550,16710,16650,16720,16650,1229
|
||||
20250214,091000,225875650,16640,16610,16640,16610,540
|
||||
20250214,090900,216901380,16610,16570,16610,16550,733
|
||||
20250214,090800,204740340,16570,16470,16570,16470,1039
|
||||
20250214,090700,187578150,16470,16550,16550,16470,814
|
||||
20250214,090600,174152770,16540,16520,16550,16500,1005
|
||||
20250214,090500,157549870,16560,16510,16560,16500,590
|
||||
20250214,090400,147807710,16510,16560,16570,16510,674
|
||||
20250214,090300,136666780,16550,16600,16600,16550,426
|
||||
20250214,090200,129600190,16620,16620,16620,16480,2213
|
||||
20250214,090100,92920540,16550,16630,16630,16520,1276
|
||||
20250214,090000,71751940,16630,16740,16740,16630,4250
|
||||
|
Reference in New Issue
Block a user