Update 2025-02-14 2854 candle_min
This commit is contained in:
773
458870/min/candle-20250214.csv
Normal file
773
458870/min/candle-20250214.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215100,1150796940,12720,12720,12720,12720,656
|
||||
20250214,215000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,214900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,214800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,214700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,214600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,214500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,214400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,214300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,214200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,214100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,214000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,213900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,213800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,213700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,213600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,213500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,213400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,213300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,213200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,213100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,213000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,212900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,212800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,212700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,212600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,212500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,212400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,212300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,212200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,212100,1150796940,12720,12720,12720,12720,656
|
||||
20250214,212000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,211900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,211800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,211700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,211600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,211500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,211400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,211300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,211200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,211100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,211000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,210900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,210800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,210700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,210600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,210500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,210400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,210300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,210200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,210100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,210000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,205900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,205800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,205700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,205600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,205500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,205400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,205300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,205200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,205100,1150796940,12720,12720,12720,12720,656
|
||||
20250214,205000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,204900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,204800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,204700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,204600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,204500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,204400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,204300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,204200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,204100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,204000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,203900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,203800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,203700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,203600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,203500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,203400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,203300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,203200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,203100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,203000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,202900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,202800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,202700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,202600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,202500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,202400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,202300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,202200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,202100,1150796940,12720,12720,12720,12720,656
|
||||
20250214,202000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,201900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,201800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,201700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,201600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,201500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,201400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,201300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,201200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,201100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,201000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,200900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,200800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,200700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,200600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,200500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,200400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,200300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,200200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,200100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,200000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,195900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,195800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,195700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,195600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,195500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,195400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,195300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,195200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,195100,1150796940,12720,12720,12720,12720,656
|
||||
20250214,195000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,194900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,194800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,194700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,194600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,194500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,194400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,194300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,194200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,194100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,194000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,193900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,193800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,193700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,193600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,193500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,193400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,193300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,193200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,193100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,193000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,192900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,192800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,192700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,192600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,192500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,192400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,192300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,192200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,192100,1150796940,12720,12720,12720,12720,656
|
||||
20250214,192000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,191900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,191800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,191700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,191600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,191500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,191400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,191300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,191200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,191100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,191000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,190900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,190800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,190700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,190600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,190500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,190400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,190300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,190200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,190100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,190000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,185900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,185800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,185700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,185600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,185500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,185400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,185300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,185200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,185100,1150796940,12720,12720,12720,12720,656
|
||||
20250214,185000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,184900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,184800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,184700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,184600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,184500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,184400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,184300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,184200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,184100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,184000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,183900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,183800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,183700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,183600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,183500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,183400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,183300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,183200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,183100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,183000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,182900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,182800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,182700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,182600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,182500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,182400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,182300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,182200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,182100,1150796940,12720,12720,12720,12720,656
|
||||
20250214,182000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,181900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,181800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,181700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,181600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,181500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,181400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,181300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,181200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,181100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,181000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,180900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,180800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,180700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,180600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,180500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,180400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,180300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,180200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,180100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,180000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,175900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,175800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,175700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,175600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,175500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,175400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,175300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,175200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,175100,1150796940,12720,12720,12720,12720,656
|
||||
20250214,175000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,174900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,174800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,174700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,174600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,174500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,174400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,174300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,174200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,174100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,174000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,173900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,173800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,173700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,173600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,173500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,173400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,173300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,173200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,173100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,173000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,172900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,172800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,172700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,172600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,172500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,172400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,172300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,172200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,172100,1150796940,12720,12720,12720,12720,656
|
||||
20250214,172000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,171900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,171800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,171700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,171600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,171500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,171400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,171300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,171200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,171100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,171000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,170900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,170800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,170700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,170600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,170500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,170400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,170300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,170200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,170100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,170000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,165900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,165800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,165700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,165600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,165500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,165400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,165300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,165200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,165100,1150796940,12720,12720,12720,12720,656
|
||||
20250214,165000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,164900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,164800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,164700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,164600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,164500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,164400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,164300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,164200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,164100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,164000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,163900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,163800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,163700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,163600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,163500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,163400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,163300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,163200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,163100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,163000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,162900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,162800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,162700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,162600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,162500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,162400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,162300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,162200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,162100,1150796940,12720,12720,12720,12720,656
|
||||
20250214,162000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,161900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,161800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,161700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,161600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,161500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,161400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,161300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,161200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,161100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,161000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,160900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,160800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,160700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,160600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,160500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,160400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,160300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,160200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,160100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,160000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,155900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,155800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,155700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,155600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,155500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,155400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,155300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,155200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,155100,1150796940,12720,12720,12720,12720,656
|
||||
20250214,155000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,154900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,154800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,154700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,154600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,154500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,154400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,154300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,154200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,154100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,154000,1150796940,12720,12720,12720,12720,0
|
||||
20250214,153900,1150796940,12720,12720,12720,12720,0
|
||||
20250214,153800,1150796940,12720,12720,12720,12720,0
|
||||
20250214,153700,1150796940,12720,12720,12720,12720,0
|
||||
20250214,153600,1150796940,12720,12720,12720,12720,0
|
||||
20250214,153500,1150796940,12720,12720,12720,12720,0
|
||||
20250214,153400,1150796940,12720,12720,12720,12720,0
|
||||
20250214,153300,1150796940,12720,12720,12720,12720,0
|
||||
20250214,153200,1150796940,12720,12720,12720,12720,0
|
||||
20250214,153100,1150796940,12720,12720,12720,12720,0
|
||||
20250214,153000,1150796940,12720,12720,12720,12720,656
|
||||
20250214,152900,1142452620,12830,12830,12830,12830,0
|
||||
20250214,152800,1142452620,12830,12830,12830,12830,0
|
||||
20250214,152700,1142452620,12830,12830,12830,12830,0
|
||||
20250214,152600,1142452620,12830,12830,12830,12830,0
|
||||
20250214,152500,1142452620,12830,12830,12830,12830,0
|
||||
20250214,152400,1142452620,12830,12830,12830,12830,0
|
||||
20250214,152300,1142452620,12830,12830,12830,12830,0
|
||||
20250214,152200,1142452620,12830,12830,12830,12830,0
|
||||
20250214,152100,1142452620,12830,12830,12830,12830,0
|
||||
20250214,152000,1142452620,12830,12830,12830,12830,0
|
||||
20250214,151900,1142452620,12830,12840,12840,12720,597
|
||||
20250214,151800,1134854140,12830,12830,12840,12770,1650
|
||||
20250214,151700,1113702620,12830,12810,12830,12800,93
|
||||
20250214,151600,1112512120,12810,12800,12810,12700,1743
|
||||
20250214,151500,1090235990,12830,12770,12830,12760,3762
|
||||
20250214,151400,1042162730,12760,12760,12760,12760,619
|
||||
20250214,151300,1034264290,12700,12700,12700,12700,54
|
||||
20250214,151200,1033578490,12750,12750,12750,12750,755
|
||||
20250214,151100,1023952240,12760,12760,12760,12760,40
|
||||
20250214,151000,1023441840,12700,12700,12700,12700,2
|
||||
20250214,150900,1023416440,12760,12760,12760,12760,0
|
||||
20250214,150800,1023416440,12760,12760,12760,12760,0
|
||||
20250214,150700,1023416440,12760,12760,12760,12760,40
|
||||
20250214,150600,1022906040,12700,12700,12700,12700,0
|
||||
20250214,150500,1022906040,12700,12700,12700,12700,14
|
||||
20250214,150400,1022728240,12700,12750,12760,12700,42
|
||||
20250214,150300,1022192810,12700,12700,12700,12700,0
|
||||
20250214,150200,1022192810,12700,12700,12700,12700,1
|
||||
20250214,150100,1022180110,12700,12720,12720,12700,375
|
||||
20250214,150000,1017417370,12770,12730,12770,12730,41
|
||||
20250214,145900,1016893840,12700,12700,12700,12700,0
|
||||
20250214,145800,1016893840,12700,12720,12720,12700,92
|
||||
20250214,145700,1015724200,12700,12720,12720,12700,32
|
||||
20250214,145600,1015317760,12720,12720,12720,12700,43
|
||||
20250214,145500,1014770820,12720,12720,12720,12710,672
|
||||
20250214,145400,1006225450,12770,12770,12770,12770,26
|
||||
20250214,145300,1005893430,12770,12740,12770,12730,138
|
||||
20250214,145200,1004134890,12770,12770,12770,12770,0
|
||||
20250214,145100,1004134890,12770,12770,12770,12770,0
|
||||
20250214,145000,1004134890,12770,12780,12780,12770,8
|
||||
20250214,144900,1004032710,12780,12780,12780,12770,45
|
||||
20250214,144800,1003457760,12780,12780,12780,12780,2
|
||||
20250214,144700,1003432200,12780,12780,12780,12780,1
|
||||
20250214,144600,1003419420,12780,12780,12780,12720,143
|
||||
20250214,144500,1001597880,12780,12780,12780,12780,2
|
||||
20250214,144400,1001572320,12730,12730,12730,12730,80
|
||||
20250214,144300,1000553920,12780,12780,12780,12780,24
|
||||
20250214,144200,1000247200,12790,12790,12790,12790,40
|
||||
20250214,144100,999735600,12720,12750,12750,12720,55
|
||||
20250214,144000,999034650,12790,12790,12790,12790,2
|
||||
20250214,143900,999009070,12770,12770,12770,12770,10
|
||||
20250214,143800,998881370,12790,12790,12790,12780,62
|
||||
20250214,143700,998088460,12770,12810,12810,12770,15
|
||||
20250214,143600,997896590,12810,12810,12810,12810,1
|
||||
20250214,143500,997883780,12810,12810,12810,12810,43
|
||||
20250214,143400,997332950,12810,12780,12810,12780,21
|
||||
20250214,143300,997064240,12780,12760,12780,12760,295
|
||||
20250214,143200,993296740,12760,12740,12760,12740,4
|
||||
20250214,143100,993245740,12760,12690,12770,12690,198
|
||||
20250214,143000,990721620,12690,12700,12700,12690,52
|
||||
20250214,142900,990061600,12700,12700,12700,12700,0
|
||||
20250214,142800,990061600,12700,12700,12800,12700,194
|
||||
20250214,142700,987592920,12700,12710,12710,12700,178
|
||||
20250214,142600,985332140,12700,12700,12700,12700,390
|
||||
20250214,142500,980379140,12680,12680,12680,12680,156
|
||||
20250214,142400,978401060,12700,12700,12700,12700,40
|
||||
20250214,142300,977893060,12700,12700,12700,12700,0
|
||||
20250214,142200,977893060,12700,12700,12700,12700,100
|
||||
20250214,142100,976623060,12700,12700,12700,12700,45
|
||||
20250214,142000,976051560,12680,12680,12680,12680,0
|
||||
20250214,141900,976051560,12680,12680,12680,12680,135
|
||||
20250214,141800,974339760,12700,12700,12700,12700,0
|
||||
20250214,141700,974339760,12700,12700,12700,12700,40
|
||||
20250214,141600,973831760,12680,12680,12680,12680,1
|
||||
20250214,141500,973819080,12670,12680,12680,12670,431
|
||||
20250214,141400,968355230,12680,12700,12700,12680,352
|
||||
20250214,141300,963888830,12700,12750,12750,12700,562
|
||||
20250214,141200,956749130,12750,12750,12750,12750,0
|
||||
20250214,141100,956749130,12750,12750,12750,12750,0
|
||||
20250214,141000,956749130,12750,12810,12810,12750,51
|
||||
20250214,140900,956096480,12720,12720,12720,12720,11
|
||||
20250214,140800,955956560,12830,12830,12830,12830,0
|
||||
20250214,140700,955956560,12830,12830,12830,12830,0
|
||||
20250214,140600,955956560,12830,12700,12830,12700,192
|
||||
20250214,140500,953513020,12700,12700,12700,12700,39
|
||||
20250214,140400,953017720,12690,12690,12690,12690,26
|
||||
20250214,140300,952687780,12700,12700,12700,12700,40
|
||||
20250214,140200,952179780,12700,12700,12700,12700,10
|
||||
20250214,140100,952052780,12700,12700,12700,12700,0
|
||||
20250214,140000,952052780,12700,12700,12700,12700,0
|
||||
20250214,135900,952052780,12700,12700,12700,12700,195
|
||||
20250214,135800,949576280,12700,12680,12700,12680,158
|
||||
20250214,135700,947570820,12690,12700,12700,12690,94
|
||||
20250214,135600,946377900,12710,12710,12710,12710,2
|
||||
20250214,135500,946352480,12730,12710,12730,12710,41
|
||||
20250214,135400,945830570,12740,12740,12740,12740,0
|
||||
20250214,135300,945830570,12740,12740,12740,12740,0
|
||||
20250214,135200,945830570,12740,12740,12740,12740,40
|
||||
20250214,135100,945320970,12750,12750,12750,12750,0
|
||||
20250214,135000,945320970,12750,12750,12750,12750,0
|
||||
20250214,134900,945320970,12750,12750,12750,12750,0
|
||||
20250214,134800,945320970,12750,12750,12750,12750,40
|
||||
20250214,134700,944810970,12690,12690,12690,12690,0
|
||||
20250214,134600,944810970,12690,12690,12690,12690,59
|
||||
20250214,134500,944062260,12680,12750,12750,12680,240
|
||||
20250214,134400,941016110,12690,12710,12710,12690,800
|
||||
20250214,134300,930851570,12710,12710,12710,12710,12
|
||||
20250214,134200,930699050,12690,12750,12750,12690,176
|
||||
20250214,134100,928461510,12770,12770,12770,12770,40
|
||||
20250214,134000,927950710,12770,12770,12770,12770,1
|
||||
20250214,133900,927937940,12770,12770,12770,12770,35
|
||||
20250214,133800,927490990,12770,12770,12770,12770,197
|
||||
20250214,133700,924975300,12680,12680,12680,12680,0
|
||||
20250214,133600,924975300,12680,12680,12680,12680,40
|
||||
20250214,133500,924468100,12770,12770,12770,12770,10
|
||||
20250214,133400,924340400,12670,12790,12790,12670,1019
|
||||
20250214,133300,911406920,12710,12710,12710,12710,0
|
||||
20250214,133200,911406920,12710,12720,12720,12710,17
|
||||
20250214,133100,911190840,12790,12790,12790,12790,0
|
||||
20250214,133000,911190840,12790,12790,12790,12790,40
|
||||
20250214,132900,910679240,12700,12740,12740,12700,1276
|
||||
20250214,132800,894464270,12740,12740,12740,12740,47
|
||||
20250214,132700,893865490,12740,12790,12790,12740,635
|
||||
20250214,132600,885771630,12790,12790,12790,12790,5
|
||||
20250214,132500,885707680,12790,12790,12790,12790,20
|
||||
20250214,132400,885451880,12790,12790,12790,12790,39
|
||||
20250214,132300,884953070,12790,12760,12790,12760,56
|
||||
20250214,132200,884236860,12760,12760,12760,12760,5
|
||||
20250214,132100,884173060,12790,12790,12790,12790,0
|
||||
20250214,132000,884173060,12790,12790,12790,12790,40
|
||||
20250214,131900,883661460,12790,12790,12790,12790,0
|
||||
20250214,131800,883661460,12790,12790,12790,12790,1
|
||||
20250214,131700,883648670,12790,12790,12790,12790,12
|
||||
20250214,131600,883495190,12790,12790,12790,12790,40
|
||||
20250214,131500,882983590,12790,12790,12790,12790,200
|
||||
20250214,131400,880425590,12790,12790,12790,12790,0
|
||||
20250214,131300,880425590,12790,12790,12790,12790,0
|
||||
20250214,131200,880425590,12790,12790,12790,12790,40
|
||||
20250214,131100,879913990,12790,12790,12790,12790,0
|
||||
20250214,131000,879913990,12790,12790,12790,12790,0
|
||||
20250214,130900,879913990,12790,12790,12790,12790,240
|
||||
20250214,130800,876844390,12750,12790,12790,12750,2
|
||||
20250214,130700,876818850,12790,12790,12790,12790,0
|
||||
20250214,130600,876818850,12790,12790,12790,12790,3
|
||||
20250214,130500,876780480,12790,12790,12790,12790,40
|
||||
20250214,130400,876268880,12790,12790,12790,12790,0
|
||||
20250214,130300,876268880,12790,12740,12790,12740,51
|
||||
20250214,130200,875619090,12750,12790,12790,12750,817
|
||||
20250214,130100,865197400,12790,12790,12790,12790,1
|
||||
20250214,130000,865184610,12780,12790,12790,12780,5
|
||||
20250214,125900,865120670,12790,12790,12790,12790,2
|
||||
20250214,125800,865095090,12790,12790,12790,12790,40
|
||||
20250214,125700,864583490,12790,12790,12790,12790,16
|
||||
20250214,125600,864378850,12790,12800,12800,12790,152
|
||||
20250214,125500,862434760,12800,12830,12830,12800,381
|
||||
20250214,125400,857556760,12810,12820,12820,12810,2
|
||||
20250214,125300,857531130,12820,12820,12820,12820,10
|
||||
20250214,125200,857402930,12820,12820,12820,12820,115
|
||||
20250214,125100,855928630,12840,12860,12860,12840,183
|
||||
20250214,125000,853578110,12840,12860,12860,12840,70
|
||||
20250214,124900,852678910,12860,12860,12860,12860,0
|
||||
20250214,124800,852678910,12860,12860,12860,12860,316
|
||||
20250214,124700,848615150,12860,12860,12860,12860,40
|
||||
20250214,124600,848100750,12860,12860,12860,12860,0
|
||||
20250214,124500,848100750,12860,12860,12860,12860,0
|
||||
20250214,124400,848100750,12860,12860,12860,12860,278
|
||||
20250214,124300,844525670,12890,12890,12890,12890,0
|
||||
20250214,124200,844525670,12890,12890,12890,12890,7
|
||||
20250214,124100,844435440,12800,12800,12800,12800,180
|
||||
20250214,124000,842131440,12890,12890,12890,12890,40
|
||||
20250214,123900,841615840,12890,12890,12890,12890,37
|
||||
20250214,123800,841138910,12850,12850,12850,12850,51
|
||||
20250214,123700,840483560,12900,12900,12900,12900,40
|
||||
20250214,123600,839967560,12900,12900,12900,12900,2
|
||||
20250214,123500,839941760,12900,12900,12900,12900,0
|
||||
20250214,123400,839941760,12900,12890,12900,12770,2148
|
||||
20250214,123300,812473480,12890,12860,12890,12860,1333
|
||||
20250214,123200,795310710,12830,12830,12830,12830,0
|
||||
20250214,123100,795310710,12830,12840,12840,12830,246
|
||||
20250214,123000,792154490,12860,12860,12860,12860,0
|
||||
20250214,122900,792154490,12860,12860,12860,12860,40
|
||||
20250214,122800,791640090,12850,12850,12850,12850,0
|
||||
20250214,122700,791640090,12850,12850,12850,12850,3
|
||||
20250214,122600,791601540,12860,12860,12860,12860,42
|
||||
20250214,122500,791061420,12860,12860,12860,12860,36
|
||||
20250214,122400,790598460,12860,12860,12860,12860,0
|
||||
20250214,122300,790598460,12860,12850,12860,12850,200
|
||||
20250214,122200,788026750,12840,12840,12870,12840,189
|
||||
20250214,122100,785596670,12820,12820,12820,12820,3
|
||||
20250214,122000,785558210,12820,12830,12840,12820,178
|
||||
20250214,121900,783273200,12820,12820,12820,12820,140
|
||||
20250214,121800,781478400,12800,12810,12810,12800,106
|
||||
20250214,121700,780120600,12800,12790,12800,12790,1401
|
||||
20250214,121600,762188400,12770,12770,12770,12770,175
|
||||
20250214,121500,759953650,12770,12730,12770,12720,208
|
||||
20250214,121400,757305870,12730,12790,12790,12730,931
|
||||
20250214,121300,745435840,12790,12790,12790,12790,0
|
||||
20250214,121200,745435840,12790,12790,12790,12790,40
|
||||
20250214,121100,744924240,12790,12790,12790,12790,0
|
||||
20250214,121000,744924240,12790,12790,12790,12790,10
|
||||
20250214,120900,744796340,12750,12770,12770,12750,1217
|
||||
20250214,120800,729267170,12790,12790,12790,12790,40
|
||||
20250214,120700,728755570,12770,12770,12770,12770,15
|
||||
20250214,120600,728564020,12800,12800,12800,12800,0
|
||||
20250214,120500,728564020,12800,12800,12800,12800,0
|
||||
20250214,120400,728564020,12800,12800,12800,12800,40
|
||||
20250214,120300,728052020,12800,12800,12800,12800,200
|
||||
20250214,120200,725492020,12800,12800,12800,12800,0
|
||||
20250214,120100,725492020,12800,12800,12800,12800,40
|
||||
20250214,120000,724980020,12760,12760,12760,12760,82
|
||||
20250214,115900,723933700,12800,12800,12800,12800,10
|
||||
20250214,115800,723805700,12810,12810,12810,12810,0
|
||||
20250214,115700,723805700,12810,12810,12810,12810,40
|
||||
20250214,115600,723293300,12750,12810,12810,12750,86
|
||||
20250214,115500,722195170,12810,12810,12810,12810,16
|
||||
20250214,115400,721990210,12810,12810,12810,12810,40
|
||||
20250214,115300,721477810,12780,12780,12780,12780,0
|
||||
20250214,115200,721477810,12780,12780,12780,12780,0
|
||||
20250214,115100,721477810,12780,12780,12780,12780,0
|
||||
20250214,115000,721477810,12780,12760,12780,12760,160
|
||||
20250214,114900,719434040,12700,12700,12700,12700,0
|
||||
20250214,114800,719434040,12700,12710,12710,12690,1378
|
||||
20250214,114700,701927080,12780,12780,12780,12780,0
|
||||
20250214,114600,701927080,12780,12780,12780,12780,42
|
||||
20250214,114500,701390320,12700,12740,12740,12690,1213
|
||||
20250214,114400,685982930,12760,12770,12770,12760,449
|
||||
20250214,114300,680253680,12780,12830,12830,12780,92
|
||||
20250214,114200,679075910,12790,12830,12830,12790,10
|
||||
20250214,114100,678947970,12790,12780,12790,12780,151
|
||||
20250214,114000,677017230,12780,12780,12780,12780,138
|
||||
20250214,113900,675253590,12780,12780,12780,12780,40
|
||||
20250214,113800,674742390,12700,12730,12780,12700,329
|
||||
20250214,113700,670563440,12720,12720,12720,12720,31
|
||||
20250214,113600,670169120,12790,12790,12790,12790,41
|
||||
20250214,113500,669644730,12790,12700,12790,12700,182
|
||||
20250214,113400,667329880,12700,12740,12740,12700,1769
|
||||
20250214,113300,644829750,12750,12780,12780,12740,660
|
||||
20250214,113200,636408870,12790,12790,12800,12790,138
|
||||
20250214,113100,634643320,12790,12820,12820,12790,703
|
||||
20250214,113000,625643610,12830,12870,12870,12830,318
|
||||
20250214,112900,621558840,12900,12900,12900,12900,40
|
||||
20250214,112800,621042840,12850,12850,12850,12850,141
|
||||
20250214,112700,619230990,12890,12890,12890,12890,98
|
||||
20250214,112600,617967770,12890,12890,12890,12890,100
|
||||
20250214,112500,616678770,12890,12870,12890,12860,134
|
||||
20250214,112400,614954310,12900,12860,12900,12860,60
|
||||
20250214,112300,614180710,12900,12900,12900,12900,1
|
||||
20250214,112200,614167810,12900,12900,12900,12900,5
|
||||
20250214,112100,614103310,12900,12830,12900,12800,644
|
||||
20250214,112000,605851440,12840,12850,12850,12840,1104
|
||||
20250214,111900,591666210,12850,12850,12850,12850,3
|
||||
20250214,111800,591627660,12850,12850,12850,12850,100
|
||||
20250214,111700,590342660,12850,12970,12970,12850,910
|
||||
20250214,111600,578612160,13000,13000,13000,13000,0
|
||||
20250214,111500,578612160,13000,13000,13000,13000,0
|
||||
20250214,111400,578612160,13000,13000,13000,13000,40
|
||||
20250214,111300,578092160,12970,12970,12970,12970,138
|
||||
20250214,111200,576302300,12970,13000,13000,12970,152
|
||||
20250214,111100,574327860,13000,13040,13040,12980,166
|
||||
20250214,111000,572168320,12970,13000,13000,12960,105
|
||||
20250214,110900,570806390,13000,13000,13000,13000,0
|
||||
20250214,110800,570806390,13000,13000,13000,13000,139
|
||||
20250214,110700,568999390,13000,12940,13000,12940,580
|
||||
20250214,110600,561489390,12950,12990,12990,12950,880
|
||||
20250214,110500,550091510,13000,13000,13000,13000,0
|
||||
20250214,110400,550091510,13000,13010,13010,13000,234
|
||||
20250214,110300,547048940,13090,13020,13090,13010,126
|
||||
20250214,110200,545405990,13010,13120,13120,13010,2647
|
||||
20250214,110100,510872410,13150,13150,13150,13150,0
|
||||
20250214,110000,510872410,13150,13150,13150,13150,41
|
||||
20250214,105900,510333260,13120,13120,13120,13120,0
|
||||
20250214,105800,510333260,13120,13120,13120,13120,6
|
||||
20250214,105700,510254540,13120,13150,13150,13120,17
|
||||
20250214,105600,510031470,13150,13150,13150,13150,40
|
||||
20250214,105500,509505470,13150,13150,13150,13150,0
|
||||
20250214,105400,509505470,13150,13150,13150,13150,0
|
||||
20250214,105300,509505470,13150,13140,13150,13140,293
|
||||
20250214,105200,505653510,13130,13130,13130,13130,302
|
||||
20250214,105100,501688250,13140,13140,13140,13140,1
|
||||
20250214,105000,501675110,13100,13160,13160,13100,366
|
||||
20250214,104900,496880100,13160,13160,13160,13160,40
|
||||
20250214,104800,496353700,13160,13160,13160,13160,0
|
||||
20250214,104700,496353700,13160,13160,13160,13160,0
|
||||
20250214,104600,496353700,13160,13160,13160,13160,40
|
||||
20250214,104500,495827300,13150,13150,13150,13150,50
|
||||
20250214,104400,495169800,13150,13160,13160,13150,202
|
||||
20250214,104300,492511580,13160,13160,13160,13160,0
|
||||
20250214,104200,492511580,13160,13160,13160,13160,40
|
||||
20250214,104100,491985180,13060,13100,13100,13060,1000
|
||||
20250214,104000,478907960,13160,13160,13160,13160,0
|
||||
20250214,103900,478907960,13160,13160,13160,13160,70
|
||||
20250214,103800,477986760,13160,13100,13160,13100,41
|
||||
20250214,103700,477447260,13100,13150,13150,13100,1500
|
||||
20250214,103600,457764750,13170,13170,13170,13170,0
|
||||
20250214,103500,457764750,13170,13240,13240,13170,1253
|
||||
20250214,103400,441249110,13190,13190,13190,13190,0
|
||||
20250214,103300,441249110,13190,13190,13190,13190,110
|
||||
20250214,103200,439798210,13240,13240,13240,13240,2
|
||||
20250214,103100,439771730,13250,13250,13250,13250,40
|
||||
20250214,103000,439241730,13200,13250,13250,13200,1281
|
||||
20250214,102900,422280070,13300,13300,13300,13300,20
|
||||
20250214,102800,422014070,13300,13300,13300,13300,40
|
||||
20250214,102700,421482070,13300,13290,13300,13290,27
|
||||
20250214,102600,421123160,13290,13290,13290,13290,2
|
||||
20250214,102500,421096580,13220,13290,13290,13220,12
|
||||
20250214,102400,420937870,13290,13260,13290,13260,40
|
||||
20250214,102300,420406480,13260,13260,13260,13260,10
|
||||
20250214,102200,420273880,13260,13260,13260,13260,6
|
||||
20250214,102100,420194320,13260,13260,13260,13260,0
|
||||
20250214,102000,420194320,13260,13220,13260,13220,190
|
||||
20250214,101900,417675720,13260,13260,13260,13260,0
|
||||
20250214,101800,417675720,13260,13260,13260,13260,260
|
||||
20250214,101700,414228120,13260,13230,13260,13200,540
|
||||
20250214,101600,407092500,13210,13210,13210,13210,0
|
||||
20250214,101500,407092500,13210,13180,13210,13180,933
|
||||
20250214,101400,394782360,13180,13180,13180,13180,0
|
||||
20250214,101300,394782360,13180,13180,13180,13180,480
|
||||
20250214,101200,388455960,13120,13120,13120,13120,0
|
||||
20250214,101100,388455960,13120,13180,13180,13120,214
|
||||
20250214,101000,385635920,13180,13180,13180,13180,40
|
||||
20250214,100900,385108720,13180,13180,13180,13180,0
|
||||
20250214,100800,385108720,13180,13180,13180,13180,0
|
||||
20250214,100700,385108720,13180,13180,13180,13180,76
|
||||
20250214,100600,384107040,13190,13190,13190,13190,40
|
||||
20250214,100500,383579440,13110,13110,13110,13110,201
|
||||
20250214,100400,380944330,13100,13120,13120,13100,368
|
||||
20250214,100300,376118530,13120,13200,13200,13120,1272
|
||||
20250214,100200,359398880,13160,13160,13160,13160,1
|
||||
20250214,100100,359385720,13160,13160,13160,13160,0
|
||||
20250214,100000,359385720,13160,13200,13200,13160,9
|
||||
20250214,095900,359267240,13200,13200,13200,13200,40
|
||||
20250214,095800,358739240,13200,13200,13200,13200,0
|
||||
20250214,095700,358739240,13200,13200,13200,13200,0
|
||||
20250214,095600,358739240,13200,13200,13200,13200,1
|
||||
20250214,095500,358726040,13200,13150,13200,13150,1193
|
||||
20250214,095400,343036090,13150,13150,13150,13150,79
|
||||
20250214,095300,341997240,13150,13150,13150,13150,320
|
||||
20250214,095200,337789240,13150,13170,13200,13150,342
|
||||
20250214,095100,333283890,13150,13150,13150,13150,0
|
||||
20250214,095000,333283890,13150,13150,13150,13150,500
|
||||
20250214,094900,326708890,13150,13150,13150,13150,1
|
||||
20250214,094800,326695740,13210,13170,13210,13170,219
|
||||
20250214,094700,323809910,13170,13150,13170,13150,5896
|
||||
20250214,094600,246216240,13150,13120,13150,13110,338
|
||||
20250214,094500,241774540,13120,13150,13160,13120,587
|
||||
20250214,094400,234050910,13180,13180,13180,13180,0
|
||||
20250214,094300,234050910,13180,13180,13180,13180,0
|
||||
20250214,094200,234050910,13180,13180,13180,13180,0
|
||||
20250214,094100,234050910,13180,13090,13180,13090,368
|
||||
20250214,094000,229229490,13090,13110,13110,13080,230
|
||||
20250214,093900,226217890,13120,13120,13120,13120,364
|
||||
20250214,093800,221442210,13140,13140,13140,13140,157
|
||||
20250214,093700,219379230,13210,13150,13210,13150,240
|
||||
20250214,093600,216220830,13150,13210,13210,13150,2589
|
||||
20250214,093500,182123280,13230,13260,13260,13220,581
|
||||
20250214,093400,174436650,13260,13260,13260,13250,353
|
||||
20250214,093300,169755880,13260,13290,13290,13260,877
|
||||
20250214,093200,158118320,13310,13310,13310,13310,93
|
||||
20250214,093100,156880490,13360,13360,13360,13360,0
|
||||
20250214,093000,156880490,13360,13360,13360,13360,167
|
||||
20250214,092900,154649370,13310,13310,13310,13310,100
|
||||
20250214,092800,153318370,13310,13310,13310,13310,0
|
||||
20250214,092700,153318370,13310,13370,13370,13310,44
|
||||
20250214,092600,152730330,13370,13360,13370,13360,258
|
||||
20250214,092500,149281060,13290,13370,13370,13290,15
|
||||
20250214,092400,149080910,13380,13380,13380,13380,3
|
||||
20250214,092300,149040770,13380,13360,13380,13360,312
|
||||
20250214,092200,144872110,13350,13310,13350,13310,1452
|
||||
20250214,092100,125529630,13310,13330,13350,13310,143
|
||||
20250214,092000,123622460,13330,13320,13330,13310,665
|
||||
20250214,091900,114760640,13330,13330,13330,13330,0
|
||||
20250214,091800,114760640,13330,13240,13350,13240,1611
|
||||
20250214,091700,93356740,13230,13230,13230,13230,150
|
||||
20250214,091600,91372240,13210,13210,13210,13210,0
|
||||
20250214,091500,91372240,13210,13210,13210,13210,0
|
||||
20250214,091400,91372240,13210,13210,13210,13210,0
|
||||
20250214,091300,91372240,13210,13260,13260,13210,339
|
||||
20250214,091200,86880900,13250,13250,13250,13250,50
|
||||
20250214,091100,86218400,13260,13200,13260,13200,1609
|
||||
20250214,091000,64941880,13130,13200,13200,13130,1134
|
||||
20250214,090900,50051760,13200,13190,13200,13190,235
|
||||
20250214,090800,46951560,13200,13200,13200,13200,0
|
||||
20250214,090700,46951560,13200,13130,13200,13130,51
|
||||
20250214,090600,46278430,13210,13210,13210,13130,16
|
||||
20250214,090500,46067340,13220,13220,13220,13220,20
|
||||
20250214,090400,45802940,13220,13220,13220,13220,130
|
||||
20250214,090300,44084340,13220,13190,13220,13190,1908
|
||||
20250214,090200,18891500,13200,13200,13200,13200,21
|
||||
20250214,090100,18614300,13200,13140,13200,13140,426
|
||||
20250214,090000,12993620,13210,13060,13210,13050,994
|
||||
|
Reference in New Issue
Block a user