Update 2025-02-14 2854 candle_min
This commit is contained in:
773
460470/min/candle-20250214.csv
Normal file
773
460470/min/candle-20250214.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215100,569384320,4765,4765,4765,4765,1897
|
||||
20250214,215000,569384320,4765,4765,4765,4765,0
|
||||
20250214,214900,569384320,4765,4765,4765,4765,0
|
||||
20250214,214800,569384320,4765,4765,4765,4765,0
|
||||
20250214,214700,569384320,4765,4765,4765,4765,0
|
||||
20250214,214600,569384320,4765,4765,4765,4765,0
|
||||
20250214,214500,569384320,4765,4765,4765,4765,0
|
||||
20250214,214400,569384320,4765,4765,4765,4765,0
|
||||
20250214,214300,569384320,4765,4765,4765,4765,0
|
||||
20250214,214200,569384320,4765,4765,4765,4765,0
|
||||
20250214,214100,569384320,4765,4765,4765,4765,0
|
||||
20250214,214000,569384320,4765,4765,4765,4765,0
|
||||
20250214,213900,569384320,4765,4765,4765,4765,0
|
||||
20250214,213800,569384320,4765,4765,4765,4765,0
|
||||
20250214,213700,569384320,4765,4765,4765,4765,0
|
||||
20250214,213600,569384320,4765,4765,4765,4765,0
|
||||
20250214,213500,569384320,4765,4765,4765,4765,0
|
||||
20250214,213400,569384320,4765,4765,4765,4765,0
|
||||
20250214,213300,569384320,4765,4765,4765,4765,0
|
||||
20250214,213200,569384320,4765,4765,4765,4765,0
|
||||
20250214,213100,569384320,4765,4765,4765,4765,0
|
||||
20250214,213000,569384320,4765,4765,4765,4765,0
|
||||
20250214,212900,569384320,4765,4765,4765,4765,0
|
||||
20250214,212800,569384320,4765,4765,4765,4765,0
|
||||
20250214,212700,569384320,4765,4765,4765,4765,0
|
||||
20250214,212600,569384320,4765,4765,4765,4765,0
|
||||
20250214,212500,569384320,4765,4765,4765,4765,0
|
||||
20250214,212400,569384320,4765,4765,4765,4765,0
|
||||
20250214,212300,569384320,4765,4765,4765,4765,0
|
||||
20250214,212200,569384320,4765,4765,4765,4765,0
|
||||
20250214,212100,569384320,4765,4765,4765,4765,1897
|
||||
20250214,212000,569384320,4765,4765,4765,4765,0
|
||||
20250214,211900,569384320,4765,4765,4765,4765,0
|
||||
20250214,211800,569384320,4765,4765,4765,4765,0
|
||||
20250214,211700,569384320,4765,4765,4765,4765,0
|
||||
20250214,211600,569384320,4765,4765,4765,4765,0
|
||||
20250214,211500,569384320,4765,4765,4765,4765,0
|
||||
20250214,211400,569384320,4765,4765,4765,4765,0
|
||||
20250214,211300,569384320,4765,4765,4765,4765,0
|
||||
20250214,211200,569384320,4765,4765,4765,4765,0
|
||||
20250214,211100,569384320,4765,4765,4765,4765,0
|
||||
20250214,211000,569384320,4765,4765,4765,4765,0
|
||||
20250214,210900,569384320,4765,4765,4765,4765,0
|
||||
20250214,210800,569384320,4765,4765,4765,4765,0
|
||||
20250214,210700,569384320,4765,4765,4765,4765,0
|
||||
20250214,210600,569384320,4765,4765,4765,4765,0
|
||||
20250214,210500,569384320,4765,4765,4765,4765,0
|
||||
20250214,210400,569384320,4765,4765,4765,4765,0
|
||||
20250214,210300,569384320,4765,4765,4765,4765,0
|
||||
20250214,210200,569384320,4765,4765,4765,4765,0
|
||||
20250214,210100,569384320,4765,4765,4765,4765,0
|
||||
20250214,210000,569384320,4765,4765,4765,4765,0
|
||||
20250214,205900,569384320,4765,4765,4765,4765,0
|
||||
20250214,205800,569384320,4765,4765,4765,4765,0
|
||||
20250214,205700,569384320,4765,4765,4765,4765,0
|
||||
20250214,205600,569384320,4765,4765,4765,4765,0
|
||||
20250214,205500,569384320,4765,4765,4765,4765,0
|
||||
20250214,205400,569384320,4765,4765,4765,4765,0
|
||||
20250214,205300,569384320,4765,4765,4765,4765,0
|
||||
20250214,205200,569384320,4765,4765,4765,4765,0
|
||||
20250214,205100,569384320,4765,4765,4765,4765,1897
|
||||
20250214,205000,569384320,4765,4765,4765,4765,0
|
||||
20250214,204900,569384320,4765,4765,4765,4765,0
|
||||
20250214,204800,569384320,4765,4765,4765,4765,0
|
||||
20250214,204700,569384320,4765,4765,4765,4765,0
|
||||
20250214,204600,569384320,4765,4765,4765,4765,0
|
||||
20250214,204500,569384320,4765,4765,4765,4765,0
|
||||
20250214,204400,569384320,4765,4765,4765,4765,0
|
||||
20250214,204300,569384320,4765,4765,4765,4765,0
|
||||
20250214,204200,569384320,4765,4765,4765,4765,0
|
||||
20250214,204100,569384320,4765,4765,4765,4765,0
|
||||
20250214,204000,569384320,4765,4765,4765,4765,0
|
||||
20250214,203900,569384320,4765,4765,4765,4765,0
|
||||
20250214,203800,569384320,4765,4765,4765,4765,0
|
||||
20250214,203700,569384320,4765,4765,4765,4765,0
|
||||
20250214,203600,569384320,4765,4765,4765,4765,0
|
||||
20250214,203500,569384320,4765,4765,4765,4765,0
|
||||
20250214,203400,569384320,4765,4765,4765,4765,0
|
||||
20250214,203300,569384320,4765,4765,4765,4765,0
|
||||
20250214,203200,569384320,4765,4765,4765,4765,0
|
||||
20250214,203100,569384320,4765,4765,4765,4765,0
|
||||
20250214,203000,569384320,4765,4765,4765,4765,0
|
||||
20250214,202900,569384320,4765,4765,4765,4765,0
|
||||
20250214,202800,569384320,4765,4765,4765,4765,0
|
||||
20250214,202700,569384320,4765,4765,4765,4765,0
|
||||
20250214,202600,569384320,4765,4765,4765,4765,0
|
||||
20250214,202500,569384320,4765,4765,4765,4765,0
|
||||
20250214,202400,569384320,4765,4765,4765,4765,0
|
||||
20250214,202300,569384320,4765,4765,4765,4765,0
|
||||
20250214,202200,569384320,4765,4765,4765,4765,0
|
||||
20250214,202100,569384320,4765,4765,4765,4765,1897
|
||||
20250214,202000,569384320,4765,4765,4765,4765,0
|
||||
20250214,201900,569384320,4765,4765,4765,4765,0
|
||||
20250214,201800,569384320,4765,4765,4765,4765,0
|
||||
20250214,201700,569384320,4765,4765,4765,4765,0
|
||||
20250214,201600,569384320,4765,4765,4765,4765,0
|
||||
20250214,201500,569384320,4765,4765,4765,4765,0
|
||||
20250214,201400,569384320,4765,4765,4765,4765,0
|
||||
20250214,201300,569384320,4765,4765,4765,4765,0
|
||||
20250214,201200,569384320,4765,4765,4765,4765,0
|
||||
20250214,201100,569384320,4765,4765,4765,4765,0
|
||||
20250214,201000,569384320,4765,4765,4765,4765,0
|
||||
20250214,200900,569384320,4765,4765,4765,4765,0
|
||||
20250214,200800,569384320,4765,4765,4765,4765,0
|
||||
20250214,200700,569384320,4765,4765,4765,4765,0
|
||||
20250214,200600,569384320,4765,4765,4765,4765,0
|
||||
20250214,200500,569384320,4765,4765,4765,4765,0
|
||||
20250214,200400,569384320,4765,4765,4765,4765,0
|
||||
20250214,200300,569384320,4765,4765,4765,4765,0
|
||||
20250214,200200,569384320,4765,4765,4765,4765,0
|
||||
20250214,200100,569384320,4765,4765,4765,4765,0
|
||||
20250214,200000,569384320,4765,4765,4765,4765,0
|
||||
20250214,195900,569384320,4765,4765,4765,4765,0
|
||||
20250214,195800,569384320,4765,4765,4765,4765,0
|
||||
20250214,195700,569384320,4765,4765,4765,4765,0
|
||||
20250214,195600,569384320,4765,4765,4765,4765,0
|
||||
20250214,195500,569384320,4765,4765,4765,4765,0
|
||||
20250214,195400,569384320,4765,4765,4765,4765,0
|
||||
20250214,195300,569384320,4765,4765,4765,4765,0
|
||||
20250214,195200,569384320,4765,4765,4765,4765,0
|
||||
20250214,195100,569384320,4765,4765,4765,4765,1897
|
||||
20250214,195000,569384320,4765,4765,4765,4765,0
|
||||
20250214,194900,569384320,4765,4765,4765,4765,0
|
||||
20250214,194800,569384320,4765,4765,4765,4765,0
|
||||
20250214,194700,569384320,4765,4765,4765,4765,0
|
||||
20250214,194600,569384320,4765,4765,4765,4765,0
|
||||
20250214,194500,569384320,4765,4765,4765,4765,0
|
||||
20250214,194400,569384320,4765,4765,4765,4765,0
|
||||
20250214,194300,569384320,4765,4765,4765,4765,0
|
||||
20250214,194200,569384320,4765,4765,4765,4765,0
|
||||
20250214,194100,569384320,4765,4765,4765,4765,0
|
||||
20250214,194000,569384320,4765,4765,4765,4765,0
|
||||
20250214,193900,569384320,4765,4765,4765,4765,0
|
||||
20250214,193800,569384320,4765,4765,4765,4765,0
|
||||
20250214,193700,569384320,4765,4765,4765,4765,0
|
||||
20250214,193600,569384320,4765,4765,4765,4765,0
|
||||
20250214,193500,569384320,4765,4765,4765,4765,0
|
||||
20250214,193400,569384320,4765,4765,4765,4765,0
|
||||
20250214,193300,569384320,4765,4765,4765,4765,0
|
||||
20250214,193200,569384320,4765,4765,4765,4765,0
|
||||
20250214,193100,569384320,4765,4765,4765,4765,0
|
||||
20250214,193000,569384320,4765,4765,4765,4765,0
|
||||
20250214,192900,569384320,4765,4765,4765,4765,0
|
||||
20250214,192800,569384320,4765,4765,4765,4765,0
|
||||
20250214,192700,569384320,4765,4765,4765,4765,0
|
||||
20250214,192600,569384320,4765,4765,4765,4765,0
|
||||
20250214,192500,569384320,4765,4765,4765,4765,0
|
||||
20250214,192400,569384320,4765,4765,4765,4765,0
|
||||
20250214,192300,569384320,4765,4765,4765,4765,0
|
||||
20250214,192200,569384320,4765,4765,4765,4765,0
|
||||
20250214,192100,569384320,4765,4765,4765,4765,1897
|
||||
20250214,192000,569384320,4765,4765,4765,4765,0
|
||||
20250214,191900,569384320,4765,4765,4765,4765,0
|
||||
20250214,191800,569384320,4765,4765,4765,4765,0
|
||||
20250214,191700,569384320,4765,4765,4765,4765,0
|
||||
20250214,191600,569384320,4765,4765,4765,4765,0
|
||||
20250214,191500,569384320,4765,4765,4765,4765,0
|
||||
20250214,191400,569384320,4765,4765,4765,4765,0
|
||||
20250214,191300,569384320,4765,4765,4765,4765,0
|
||||
20250214,191200,569384320,4765,4765,4765,4765,0
|
||||
20250214,191100,569384320,4765,4765,4765,4765,0
|
||||
20250214,191000,569384320,4765,4765,4765,4765,0
|
||||
20250214,190900,569384320,4765,4765,4765,4765,0
|
||||
20250214,190800,569384320,4765,4765,4765,4765,0
|
||||
20250214,190700,569384320,4765,4765,4765,4765,0
|
||||
20250214,190600,569384320,4765,4765,4765,4765,0
|
||||
20250214,190500,569384320,4765,4765,4765,4765,0
|
||||
20250214,190400,569384320,4765,4765,4765,4765,0
|
||||
20250214,190300,569384320,4765,4765,4765,4765,0
|
||||
20250214,190200,569384320,4765,4765,4765,4765,0
|
||||
20250214,190100,569384320,4765,4765,4765,4765,0
|
||||
20250214,190000,569384320,4765,4765,4765,4765,0
|
||||
20250214,185900,569384320,4765,4765,4765,4765,0
|
||||
20250214,185800,569384320,4765,4765,4765,4765,0
|
||||
20250214,185700,569384320,4765,4765,4765,4765,0
|
||||
20250214,185600,569384320,4765,4765,4765,4765,0
|
||||
20250214,185500,569384320,4765,4765,4765,4765,0
|
||||
20250214,185400,569384320,4765,4765,4765,4765,0
|
||||
20250214,185300,569384320,4765,4765,4765,4765,0
|
||||
20250214,185200,569384320,4765,4765,4765,4765,0
|
||||
20250214,185100,569384320,4765,4765,4765,4765,1897
|
||||
20250214,185000,569384320,4765,4765,4765,4765,0
|
||||
20250214,184900,569384320,4765,4765,4765,4765,0
|
||||
20250214,184800,569384320,4765,4765,4765,4765,0
|
||||
20250214,184700,569384320,4765,4765,4765,4765,0
|
||||
20250214,184600,569384320,4765,4765,4765,4765,0
|
||||
20250214,184500,569384320,4765,4765,4765,4765,0
|
||||
20250214,184400,569384320,4765,4765,4765,4765,0
|
||||
20250214,184300,569384320,4765,4765,4765,4765,0
|
||||
20250214,184200,569384320,4765,4765,4765,4765,0
|
||||
20250214,184100,569384320,4765,4765,4765,4765,0
|
||||
20250214,184000,569384320,4765,4765,4765,4765,0
|
||||
20250214,183900,569384320,4765,4765,4765,4765,0
|
||||
20250214,183800,569384320,4765,4765,4765,4765,0
|
||||
20250214,183700,569384320,4765,4765,4765,4765,0
|
||||
20250214,183600,569384320,4765,4765,4765,4765,0
|
||||
20250214,183500,569384320,4765,4765,4765,4765,0
|
||||
20250214,183400,569384320,4765,4765,4765,4765,0
|
||||
20250214,183300,569384320,4765,4765,4765,4765,0
|
||||
20250214,183200,569384320,4765,4765,4765,4765,0
|
||||
20250214,183100,569384320,4765,4765,4765,4765,0
|
||||
20250214,183000,569384320,4765,4765,4765,4765,0
|
||||
20250214,182900,569384320,4765,4765,4765,4765,0
|
||||
20250214,182800,569384320,4765,4765,4765,4765,0
|
||||
20250214,182700,569384320,4765,4765,4765,4765,0
|
||||
20250214,182600,569384320,4765,4765,4765,4765,0
|
||||
20250214,182500,569384320,4765,4765,4765,4765,0
|
||||
20250214,182400,569384320,4765,4765,4765,4765,0
|
||||
20250214,182300,569384320,4765,4765,4765,4765,0
|
||||
20250214,182200,569384320,4765,4765,4765,4765,0
|
||||
20250214,182100,569384320,4765,4765,4765,4765,1897
|
||||
20250214,182000,569384320,4765,4765,4765,4765,0
|
||||
20250214,181900,569384320,4765,4765,4765,4765,0
|
||||
20250214,181800,569384320,4765,4765,4765,4765,0
|
||||
20250214,181700,569384320,4765,4765,4765,4765,0
|
||||
20250214,181600,569384320,4765,4765,4765,4765,0
|
||||
20250214,181500,569384320,4765,4765,4765,4765,0
|
||||
20250214,181400,569384320,4765,4765,4765,4765,0
|
||||
20250214,181300,569384320,4765,4765,4765,4765,0
|
||||
20250214,181200,569384320,4765,4765,4765,4765,0
|
||||
20250214,181100,569384320,4765,4765,4765,4765,0
|
||||
20250214,181000,569384320,4765,4765,4765,4765,0
|
||||
20250214,180900,569384320,4765,4765,4765,4765,0
|
||||
20250214,180800,569384320,4765,4765,4765,4765,0
|
||||
20250214,180700,569384320,4765,4765,4765,4765,0
|
||||
20250214,180600,569384320,4765,4765,4765,4765,0
|
||||
20250214,180500,569384320,4765,4765,4765,4765,0
|
||||
20250214,180400,569384320,4765,4765,4765,4765,0
|
||||
20250214,180300,569384320,4765,4765,4765,4765,0
|
||||
20250214,180200,569384320,4765,4765,4765,4765,0
|
||||
20250214,180100,569384320,4765,4765,4765,4765,0
|
||||
20250214,180000,569384320,4765,4765,4765,4765,0
|
||||
20250214,175900,569384320,4765,4765,4765,4765,0
|
||||
20250214,175800,569384320,4765,4765,4765,4765,0
|
||||
20250214,175700,569384320,4765,4765,4765,4765,0
|
||||
20250214,175600,569384320,4765,4765,4765,4765,0
|
||||
20250214,175500,569384320,4765,4765,4765,4765,0
|
||||
20250214,175400,569384320,4765,4765,4765,4765,0
|
||||
20250214,175300,569384320,4765,4765,4765,4765,0
|
||||
20250214,175200,569384320,4765,4765,4765,4765,0
|
||||
20250214,175100,569384320,4765,4765,4765,4765,1897
|
||||
20250214,175000,569384320,4765,4765,4765,4765,0
|
||||
20250214,174900,569384320,4765,4765,4765,4765,0
|
||||
20250214,174800,569384320,4765,4765,4765,4765,0
|
||||
20250214,174700,569384320,4765,4765,4765,4765,0
|
||||
20250214,174600,569384320,4765,4765,4765,4765,0
|
||||
20250214,174500,569384320,4765,4765,4765,4765,0
|
||||
20250214,174400,569384320,4765,4765,4765,4765,0
|
||||
20250214,174300,569384320,4765,4765,4765,4765,0
|
||||
20250214,174200,569384320,4765,4765,4765,4765,0
|
||||
20250214,174100,569384320,4765,4765,4765,4765,0
|
||||
20250214,174000,569384320,4765,4765,4765,4765,0
|
||||
20250214,173900,569384320,4765,4765,4765,4765,0
|
||||
20250214,173800,569384320,4765,4765,4765,4765,0
|
||||
20250214,173700,569384320,4765,4765,4765,4765,0
|
||||
20250214,173600,569384320,4765,4765,4765,4765,0
|
||||
20250214,173500,569384320,4765,4765,4765,4765,0
|
||||
20250214,173400,569384320,4765,4765,4765,4765,0
|
||||
20250214,173300,569384320,4765,4765,4765,4765,0
|
||||
20250214,173200,569384320,4765,4765,4765,4765,0
|
||||
20250214,173100,569384320,4765,4765,4765,4765,0
|
||||
20250214,173000,569384320,4765,4765,4765,4765,0
|
||||
20250214,172900,569384320,4765,4765,4765,4765,0
|
||||
20250214,172800,569384320,4765,4765,4765,4765,0
|
||||
20250214,172700,569384320,4765,4765,4765,4765,0
|
||||
20250214,172600,569384320,4765,4765,4765,4765,0
|
||||
20250214,172500,569384320,4765,4765,4765,4765,0
|
||||
20250214,172400,569384320,4765,4765,4765,4765,0
|
||||
20250214,172300,569384320,4765,4765,4765,4765,0
|
||||
20250214,172200,569384320,4765,4765,4765,4765,0
|
||||
20250214,172100,569384320,4765,4765,4765,4765,1897
|
||||
20250214,172000,569384320,4765,4765,4765,4765,0
|
||||
20250214,171900,569384320,4765,4765,4765,4765,0
|
||||
20250214,171800,569384320,4765,4765,4765,4765,0
|
||||
20250214,171700,569384320,4765,4765,4765,4765,0
|
||||
20250214,171600,569384320,4765,4765,4765,4765,0
|
||||
20250214,171500,569384320,4765,4765,4765,4765,0
|
||||
20250214,171400,569384320,4765,4765,4765,4765,0
|
||||
20250214,171300,569384320,4765,4765,4765,4765,0
|
||||
20250214,171200,569384320,4765,4765,4765,4765,0
|
||||
20250214,171100,569384320,4765,4765,4765,4765,0
|
||||
20250214,171000,569384320,4765,4765,4765,4765,0
|
||||
20250214,170900,569384320,4765,4765,4765,4765,0
|
||||
20250214,170800,569384320,4765,4765,4765,4765,0
|
||||
20250214,170700,569384320,4765,4765,4765,4765,0
|
||||
20250214,170600,569384320,4765,4765,4765,4765,0
|
||||
20250214,170500,569384320,4765,4765,4765,4765,0
|
||||
20250214,170400,569384320,4765,4765,4765,4765,0
|
||||
20250214,170300,569384320,4765,4765,4765,4765,0
|
||||
20250214,170200,569384320,4765,4765,4765,4765,0
|
||||
20250214,170100,569384320,4765,4765,4765,4765,0
|
||||
20250214,170000,569384320,4765,4765,4765,4765,0
|
||||
20250214,165900,569384320,4765,4765,4765,4765,0
|
||||
20250214,165800,569384320,4765,4765,4765,4765,0
|
||||
20250214,165700,569384320,4765,4765,4765,4765,0
|
||||
20250214,165600,569384320,4765,4765,4765,4765,0
|
||||
20250214,165500,569384320,4765,4765,4765,4765,0
|
||||
20250214,165400,569384320,4765,4765,4765,4765,0
|
||||
20250214,165300,569384320,4765,4765,4765,4765,0
|
||||
20250214,165200,569384320,4765,4765,4765,4765,0
|
||||
20250214,165100,569384320,4765,4765,4765,4765,1897
|
||||
20250214,165000,569384320,4765,4765,4765,4765,0
|
||||
20250214,164900,569384320,4765,4765,4765,4765,0
|
||||
20250214,164800,569384320,4765,4765,4765,4765,0
|
||||
20250214,164700,569384320,4765,4765,4765,4765,0
|
||||
20250214,164600,569384320,4765,4765,4765,4765,0
|
||||
20250214,164500,569384320,4765,4765,4765,4765,0
|
||||
20250214,164400,569384320,4765,4765,4765,4765,0
|
||||
20250214,164300,569384320,4765,4765,4765,4765,0
|
||||
20250214,164200,569384320,4765,4765,4765,4765,0
|
||||
20250214,164100,569384320,4765,4765,4765,4765,0
|
||||
20250214,164000,569384320,4765,4765,4765,4765,0
|
||||
20250214,163900,569384320,4765,4765,4765,4765,0
|
||||
20250214,163800,569384320,4765,4765,4765,4765,0
|
||||
20250214,163700,569384320,4765,4765,4765,4765,0
|
||||
20250214,163600,569384320,4765,4765,4765,4765,0
|
||||
20250214,163500,569384320,4765,4765,4765,4765,0
|
||||
20250214,163400,569384320,4765,4765,4765,4765,0
|
||||
20250214,163300,569384320,4765,4765,4765,4765,0
|
||||
20250214,163200,569384320,4765,4765,4765,4765,0
|
||||
20250214,163100,569384320,4765,4765,4765,4765,0
|
||||
20250214,163000,569384320,4765,4765,4765,4765,0
|
||||
20250214,162900,569384320,4765,4765,4765,4765,0
|
||||
20250214,162800,569384320,4765,4765,4765,4765,0
|
||||
20250214,162700,569384320,4765,4765,4765,4765,0
|
||||
20250214,162600,569384320,4765,4765,4765,4765,0
|
||||
20250214,162500,569384320,4765,4765,4765,4765,0
|
||||
20250214,162400,569384320,4765,4765,4765,4765,0
|
||||
20250214,162300,569384320,4765,4765,4765,4765,0
|
||||
20250214,162200,569384320,4765,4765,4765,4765,0
|
||||
20250214,162100,569384320,4765,4765,4765,4765,1897
|
||||
20250214,162000,569384320,4765,4765,4765,4765,0
|
||||
20250214,161900,569384320,4765,4765,4765,4765,0
|
||||
20250214,161800,569384320,4765,4765,4765,4765,0
|
||||
20250214,161700,569384320,4765,4765,4765,4765,0
|
||||
20250214,161600,569384320,4765,4765,4765,4765,0
|
||||
20250214,161500,569384320,4765,4765,4765,4765,0
|
||||
20250214,161400,569384320,4765,4765,4765,4765,0
|
||||
20250214,161300,569384320,4765,4765,4765,4765,0
|
||||
20250214,161200,569384320,4765,4765,4765,4765,0
|
||||
20250214,161100,569384320,4765,4765,4765,4765,0
|
||||
20250214,161000,569384320,4765,4765,4765,4765,0
|
||||
20250214,160900,569384320,4765,4765,4765,4765,0
|
||||
20250214,160800,569384320,4765,4765,4765,4765,0
|
||||
20250214,160700,569384320,4765,4765,4765,4765,0
|
||||
20250214,160600,569384320,4765,4765,4765,4765,0
|
||||
20250214,160500,569384320,4765,4765,4765,4765,0
|
||||
20250214,160400,569384320,4765,4765,4765,4765,0
|
||||
20250214,160300,569384320,4765,4765,4765,4765,0
|
||||
20250214,160200,569384320,4765,4765,4765,4765,0
|
||||
20250214,160100,569384320,4765,4765,4765,4765,0
|
||||
20250214,160000,569384320,4765,4765,4765,4765,0
|
||||
20250214,155900,569384320,4765,4765,4765,4765,0
|
||||
20250214,155800,569384320,4765,4765,4765,4765,0
|
||||
20250214,155700,569384320,4765,4765,4765,4765,0
|
||||
20250214,155600,569384320,4765,4765,4765,4765,0
|
||||
20250214,155500,569384320,4765,4765,4765,4765,0
|
||||
20250214,155400,569384320,4765,4765,4765,4765,0
|
||||
20250214,155300,569384320,4765,4765,4765,4765,0
|
||||
20250214,155200,569384320,4765,4765,4765,4765,0
|
||||
20250214,155100,569384320,4765,4765,4765,4765,1897
|
||||
20250214,155000,569384320,4765,4765,4765,4765,0
|
||||
20250214,154900,569384320,4765,4765,4765,4765,0
|
||||
20250214,154800,569384320,4765,4765,4765,4765,0
|
||||
20250214,154700,569384320,4765,4765,4765,4765,0
|
||||
20250214,154600,569384320,4765,4765,4765,4765,0
|
||||
20250214,154500,569384320,4765,4765,4765,4765,0
|
||||
20250214,154400,569384320,4765,4765,4765,4765,0
|
||||
20250214,154300,569384320,4765,4765,4765,4765,0
|
||||
20250214,154200,569384320,4765,4765,4765,4765,0
|
||||
20250214,154100,569384320,4765,4765,4765,4765,0
|
||||
20250214,154000,569384320,4765,4765,4765,4765,0
|
||||
20250214,153900,569384320,4765,4765,4765,4765,0
|
||||
20250214,153800,569384320,4765,4765,4765,4765,0
|
||||
20250214,153700,569384320,4765,4765,4765,4765,0
|
||||
20250214,153600,569384320,4765,4765,4765,4765,0
|
||||
20250214,153500,569384320,4765,4765,4765,4765,0
|
||||
20250214,153400,569384320,4765,4765,4765,4765,0
|
||||
20250214,153300,569384320,4765,4765,4765,4765,0
|
||||
20250214,153200,569384320,4765,4765,4765,4765,0
|
||||
20250214,153100,569384320,4765,4765,4765,4765,0
|
||||
20250214,153000,569384320,4765,4765,4765,4765,1897
|
||||
20250214,152900,560345115,4770,4770,4770,4770,0
|
||||
20250214,152800,560345115,4770,4770,4770,4770,0
|
||||
20250214,152700,560345115,4770,4770,4770,4770,0
|
||||
20250214,152600,560345115,4770,4770,4770,4770,0
|
||||
20250214,152500,560345115,4770,4770,4770,4770,0
|
||||
20250214,152400,560345115,4770,4770,4770,4770,0
|
||||
20250214,152300,560345115,4770,4770,4770,4770,0
|
||||
20250214,152200,560345115,4770,4770,4770,4770,0
|
||||
20250214,152100,560345115,4770,4770,4770,4770,0
|
||||
20250214,152000,560345115,4770,4770,4770,4770,0
|
||||
20250214,151900,560345115,4770,4770,4770,4770,333
|
||||
20250214,151800,558756705,4765,4760,4770,4760,630
|
||||
20250214,151700,555754820,4760,4760,4760,4760,642
|
||||
20250214,151600,552698900,4770,4765,4770,4745,106
|
||||
20250214,151500,552193960,4765,4760,4765,4760,829
|
||||
20250214,151400,548244110,4760,4760,4760,4760,2
|
||||
20250214,151300,548234590,4760,4740,4760,4740,704
|
||||
20250214,151200,544897590,4760,4760,4760,4760,0
|
||||
20250214,151100,544897590,4760,4770,4770,4760,23
|
||||
20250214,151000,544788080,4770,4760,4770,4760,316
|
||||
20250214,150900,543281860,4730,4735,4735,4730,1240
|
||||
20250214,150800,537414535,4760,4750,4760,4735,3027
|
||||
20250214,150700,523044095,4750,4750,4750,4750,500
|
||||
20250214,150600,520669095,4750,4755,4765,4750,1290
|
||||
20250214,150500,514534885,4765,4760,4765,4760,30
|
||||
20250214,150400,514391985,4770,4770,4770,4770,0
|
||||
20250214,150300,514391985,4770,4770,4770,4770,0
|
||||
20250214,150200,514391985,4770,4770,4770,4770,0
|
||||
20250214,150100,514391985,4770,4770,4770,4770,0
|
||||
20250214,150000,514391985,4770,4770,4770,4770,16
|
||||
20250214,145900,514315665,4770,4750,4770,4750,101
|
||||
20250214,145800,513833915,4770,4755,4770,4750,689
|
||||
20250214,145700,510559165,4775,4775,4775,4775,2
|
||||
20250214,145600,510549615,4755,4755,4755,4755,0
|
||||
20250214,145500,510549615,4755,4775,4775,4755,3
|
||||
20250214,145400,510535310,4770,4770,4770,4770,500
|
||||
20250214,145300,508150310,4775,4775,4775,4775,0
|
||||
20250214,145200,508150310,4775,4775,4775,4775,0
|
||||
20250214,145100,508150310,4775,4755,4775,4755,234
|
||||
20250214,145000,507037600,4775,4755,4775,4755,24
|
||||
20250214,144900,506923440,4775,4775,4775,4775,1
|
||||
20250214,144800,506918665,4775,4775,4775,4775,0
|
||||
20250214,144700,506918665,4775,4775,4775,4775,0
|
||||
20250214,144600,506918665,4775,4775,4775,4775,1
|
||||
20250214,144500,506913890,4775,4775,4775,4775,16
|
||||
20250214,144400,506837490,4775,4775,4775,4775,0
|
||||
20250214,144300,506837490,4775,4775,4775,4775,0
|
||||
20250214,144200,506837490,4775,4775,4775,4775,0
|
||||
20250214,144100,506837490,4775,4775,4775,4775,0
|
||||
20250214,144000,506837490,4775,4775,4775,4775,0
|
||||
20250214,143900,506837490,4775,4775,4775,4775,1
|
||||
20250214,143800,506832715,4780,4780,4780,4780,0
|
||||
20250214,143700,506832715,4780,4780,4780,4745,108
|
||||
20250214,143600,506320115,4745,4760,4775,4745,3727
|
||||
20250214,143500,488554900,4760,4760,4760,4760,0
|
||||
20250214,143400,488554900,4760,4745,4760,4745,1593
|
||||
20250214,143300,480973615,4745,4745,4745,4745,0
|
||||
20250214,143200,480973615,4745,4745,4745,4745,0
|
||||
20250214,143100,480973615,4745,4745,4745,4745,100
|
||||
20250214,143000,480499115,4765,4765,4765,4765,2
|
||||
20250214,142900,480489585,4745,4765,4765,4745,1071
|
||||
20250214,142800,475407670,4765,4745,4765,4745,373
|
||||
20250214,142700,473631325,4765,4765,4765,4765,0
|
||||
20250214,142600,473631325,4765,4765,4765,4765,0
|
||||
20250214,142500,473631325,4765,4740,4765,4740,19
|
||||
20250214,142400,473541040,4750,4760,4760,4750,732
|
||||
20250214,142300,470057120,4760,4760,4760,4760,5
|
||||
20250214,142200,470033320,4760,4750,4760,4750,260
|
||||
20250214,142100,468797820,4750,4750,4750,4750,0
|
||||
20250214,142000,468797820,4750,4750,4750,4750,350
|
||||
20250214,141900,467135320,4760,4760,4760,4760,0
|
||||
20250214,141800,467135320,4760,4760,4760,4760,1
|
||||
20250214,141700,467130560,4760,4760,4760,4760,2
|
||||
20250214,141600,467121040,4760,4760,4760,4760,208
|
||||
20250214,141500,466130960,4770,4770,4770,4770,0
|
||||
20250214,141400,466130960,4770,4770,4770,4770,2
|
||||
20250214,141300,466121420,4730,4775,4775,4730,529
|
||||
20250214,141200,463595490,4775,4755,4775,4755,1500
|
||||
20250214,141100,456453735,4755,4755,4755,4755,0
|
||||
20250214,141000,456453735,4755,4755,4755,4755,2
|
||||
20250214,140900,456444225,4740,4740,4740,4740,8
|
||||
20250214,140800,456406305,4755,4755,4755,4755,5
|
||||
20250214,140700,456382530,4755,4755,4755,4755,2
|
||||
20250214,140600,456373020,4740,4740,4740,4740,204
|
||||
20250214,140500,455406060,4740,4740,4740,4740,63
|
||||
20250214,140400,455107440,4720,4720,4720,4720,0
|
||||
20250214,140300,455107440,4720,4720,4720,4720,0
|
||||
20250214,140200,455107440,4720,4720,4720,4720,0
|
||||
20250214,140100,455107440,4720,4720,4720,4720,0
|
||||
20250214,140000,455107440,4720,4720,4720,4720,2
|
||||
20250214,135900,455098000,4740,4740,4740,4740,2
|
||||
20250214,135800,455088520,4725,4725,4740,4720,271
|
||||
20250214,135700,453808035,4740,4740,4740,4740,7
|
||||
20250214,135600,453774855,4725,4725,4725,4725,0
|
||||
20250214,135500,453774855,4725,4725,4725,4725,183
|
||||
20250214,135400,452910180,4720,4725,4725,4720,22
|
||||
20250214,135300,452806240,4725,4735,4735,4720,1724
|
||||
20250214,135200,444653235,4740,4740,4740,4740,0
|
||||
20250214,135100,444653235,4740,4740,4740,4740,75
|
||||
20250214,135000,444297735,4745,4745,4745,4740,1325
|
||||
20250214,134900,438016825,4745,4760,4760,4745,27
|
||||
20250214,134800,437888560,4750,4750,4750,4750,0
|
||||
20250214,134700,437888560,4750,4760,4760,4750,102
|
||||
20250214,134600,437403060,4760,4760,4760,4760,24
|
||||
20250214,134500,437288820,4760,4760,4760,4760,330
|
||||
20250214,134400,435718020,4750,4745,4750,4745,106
|
||||
20250214,134300,435215045,4765,4765,4765,4745,104
|
||||
20250214,134200,434719625,4765,4765,4765,4765,2
|
||||
20250214,134100,434710095,4765,4765,4765,4765,0
|
||||
20250214,134000,434710095,4765,4765,4765,4765,102
|
||||
20250214,133900,434224065,4740,4745,4745,4740,921
|
||||
20250214,133800,429857240,4765,4765,4765,4765,0
|
||||
20250214,133700,429857240,4765,4765,4765,4765,2
|
||||
20250214,133600,429847710,4760,4760,4760,4760,800
|
||||
20250214,133500,426039710,4760,4760,4760,4760,0
|
||||
20250214,133400,426039710,4760,4740,4760,4740,3
|
||||
20250214,133300,426025450,4740,4745,4745,4740,502
|
||||
20250214,133200,423645960,4760,4750,4760,4750,30
|
||||
20250214,133100,423503330,4745,4745,4745,4745,202
|
||||
20250214,133000,422544840,4740,4740,4740,4740,30
|
||||
20250214,132900,422402640,4725,4725,4725,4725,0
|
||||
20250214,132800,422402640,4725,4730,4730,4725,20
|
||||
20250214,132700,422308050,4725,4725,4725,4725,3
|
||||
20250214,132600,422293875,4725,4725,4725,4725,37
|
||||
20250214,132500,422119050,4725,4725,4725,4725,50
|
||||
20250214,132400,421882800,4725,4725,4725,4725,3
|
||||
20250214,132300,421868625,4725,4725,4725,4725,230
|
||||
20250214,132200,420781875,4720,4720,4720,4720,0
|
||||
20250214,132100,420781875,4720,4725,4725,4720,239
|
||||
20250214,132000,419652700,4725,4725,4725,4725,0
|
||||
20250214,131900,419652700,4725,4725,4725,4725,2
|
||||
20250214,131800,419643250,4730,4730,4730,4730,400
|
||||
20250214,131700,417751250,4740,4740,4740,4740,0
|
||||
20250214,131600,417751250,4740,4740,4740,4740,0
|
||||
20250214,131500,417751250,4740,4740,4740,4740,211
|
||||
20250214,131400,416751110,4730,4730,4730,4730,65
|
||||
20250214,131300,416443660,4740,4740,4740,4740,0
|
||||
20250214,131200,416443660,4740,4740,4740,4740,0
|
||||
20250214,131100,416443660,4740,4740,4740,4740,0
|
||||
20250214,131000,416443660,4740,4745,4745,4740,542
|
||||
20250214,130900,413873530,4755,4755,4755,4755,0
|
||||
20250214,130800,413873530,4755,4755,4755,4750,810
|
||||
20250214,130700,410022005,4755,4755,4755,4755,0
|
||||
20250214,130600,410022005,4755,4755,4755,4755,0
|
||||
20250214,130500,410022005,4755,4755,4755,4755,0
|
||||
20250214,130400,410022005,4755,4735,4755,4735,2508
|
||||
20250214,130300,398102770,4735,4730,4735,4730,252
|
||||
20250214,130200,396910240,4730,4730,4730,4730,62
|
||||
20250214,130100,396616980,4720,4720,4720,4715,350
|
||||
20250214,130000,394964985,4715,4715,4715,4715,14
|
||||
20250214,125900,394898975,4720,4720,4720,4720,0
|
||||
20250214,125800,394898975,4720,4720,4720,4720,0
|
||||
20250214,125700,394898975,4720,4725,4725,4720,460
|
||||
20250214,125600,392726230,4725,4725,4725,4725,1
|
||||
20250214,125500,392721505,4730,4730,4730,4730,0
|
||||
20250214,125400,392721505,4730,4730,4730,4730,0
|
||||
20250214,125300,392721505,4730,4730,4730,4730,205
|
||||
20250214,125200,391751855,4735,4735,4735,4735,0
|
||||
20250214,125100,391751855,4735,4735,4735,4735,0
|
||||
20250214,125000,391751855,4735,4730,4735,4730,39
|
||||
20250214,124900,391567265,4735,4735,4735,4735,0
|
||||
20250214,124800,391567265,4735,4735,4735,4735,100
|
||||
20250214,124700,391093765,4735,4730,4735,4730,27
|
||||
20250214,124600,390965930,4735,4735,4735,4735,0
|
||||
20250214,124500,390965930,4735,4735,4735,4735,181
|
||||
20250214,124400,390108895,4735,4740,4740,4735,9
|
||||
20250214,124300,390066240,4740,4740,4740,4740,3
|
||||
20250214,124200,390052020,4735,4735,4735,4735,0
|
||||
20250214,124100,390052020,4735,4735,4735,4735,0
|
||||
20250214,124000,390052020,4735,4730,4735,4730,285
|
||||
20250214,123900,388703820,4730,4730,4730,4725,1947
|
||||
20250214,123800,379494740,4730,4735,4735,4730,170
|
||||
20250214,123700,378690205,4740,4740,4740,4740,1
|
||||
20250214,123600,378685465,4740,4740,4740,4740,0
|
||||
20250214,123500,378685465,4740,4740,4740,4740,0
|
||||
20250214,123400,378685465,4740,4740,4740,4735,255
|
||||
20250214,123300,377476815,4740,4735,4740,4735,101
|
||||
20250214,123200,376998550,4735,4735,4735,4735,21
|
||||
20250214,123100,376899115,4730,4735,4735,4730,144
|
||||
20250214,123000,376217980,4735,4735,4735,4735,1
|
||||
20250214,122900,376213245,4735,4735,4735,4735,199
|
||||
20250214,122800,375270980,4735,4735,4735,4735,73
|
||||
20250214,122700,374925325,4740,4740,4740,4740,10
|
||||
20250214,122600,374877925,4740,4765,4765,4740,12
|
||||
20250214,122500,374820995,4765,4740,4765,4740,1692
|
||||
20250214,122400,366785480,4740,4730,4740,4730,949
|
||||
20250214,122300,362291380,4730,4710,4730,4710,2431
|
||||
20250214,122200,350812340,4710,4710,4710,4710,0
|
||||
20250214,122100,350812340,4710,4710,4710,4710,0
|
||||
20250214,122000,350812340,4710,4710,4710,4710,584
|
||||
20250214,121900,348061700,4705,4705,4705,4705,62
|
||||
20250214,121800,347769990,4685,4695,4700,4685,579
|
||||
20250214,121700,345050580,4685,4685,4685,4685,1
|
||||
20250214,121600,345045895,4685,4685,4685,4685,14
|
||||
20250214,121500,344980305,4695,4695,4695,4695,300
|
||||
20250214,121400,343571805,4695,4695,4695,4695,0
|
||||
20250214,121300,343571805,4695,4695,4695,4695,0
|
||||
20250214,121200,343571805,4695,4695,4695,4695,14
|
||||
20250214,121100,343506075,4700,4700,4700,4700,0
|
||||
20250214,121000,343506075,4700,4700,4700,4700,0
|
||||
20250214,120900,343506075,4700,4700,4700,4700,0
|
||||
20250214,120800,343506075,4700,4700,4700,4700,0
|
||||
20250214,120700,343506075,4700,4700,4700,4700,1
|
||||
20250214,120600,343501375,4705,4705,4705,4705,1
|
||||
20250214,120500,343496670,4685,4685,4685,4685,0
|
||||
20250214,120400,343496670,4685,4685,4685,4685,0
|
||||
20250214,120300,343496670,4685,4685,4685,4685,0
|
||||
20250214,120200,343496670,4685,4685,4685,4685,0
|
||||
20250214,120100,343496670,4685,4685,4685,4685,0
|
||||
20250214,120000,343496670,4685,4685,4685,4685,0
|
||||
20250214,115900,343496670,4685,4685,4685,4685,0
|
||||
20250214,115800,343496670,4685,4680,4685,4680,1189
|
||||
20250214,115700,337932120,4655,4660,4660,4655,505
|
||||
20250214,115600,335580830,4660,4665,4665,4660,1713
|
||||
20250214,115500,327598090,4665,4680,4680,4665,448
|
||||
20250214,115400,325504605,4685,4685,4685,4685,5
|
||||
20250214,115300,325481180,4685,4685,4685,4685,23
|
||||
20250214,115200,325373425,4680,4680,4680,4680,0
|
||||
20250214,115100,325373425,4680,4680,4680,4680,500
|
||||
20250214,115000,323033425,4680,4680,4680,4680,0
|
||||
20250214,114900,323033425,4680,4680,4680,4680,0
|
||||
20250214,114800,323033425,4680,4680,4680,4680,0
|
||||
20250214,114700,323033425,4680,4680,4680,4680,4
|
||||
20250214,114600,323014705,4680,4695,4695,4680,1000
|
||||
20250214,114500,318327975,4700,4700,4700,4700,61
|
||||
20250214,114400,318041275,4700,4700,4700,4700,0
|
||||
20250214,114300,318041275,4700,4700,4700,4700,0
|
||||
20250214,114200,318041275,4700,4700,4700,4700,0
|
||||
20250214,114100,318041275,4700,4700,4700,4700,81
|
||||
20250214,114000,317660575,4700,4700,4700,4700,8
|
||||
20250214,113900,317622975,4695,4695,4695,4695,85
|
||||
20250214,113800,317223900,4695,4710,4710,4695,493
|
||||
20250214,113700,314903440,4710,4715,4715,4710,199
|
||||
20250214,113600,313966145,4715,4715,4715,4715,0
|
||||
20250214,113500,313966145,4715,4715,4715,4715,501
|
||||
20250214,113400,311603930,4710,4710,4710,4710,305
|
||||
20250214,113300,310167380,4710,4715,4715,4710,300
|
||||
20250214,113200,308754215,4715,4715,4715,4710,2264
|
||||
20250214,113100,298080210,4715,4710,4715,4710,374
|
||||
20250214,113000,296317045,4710,4695,4710,4695,1270
|
||||
20250214,112900,290342955,4695,4695,4695,4695,2
|
||||
20250214,112800,290333565,4695,4695,4695,4695,179
|
||||
20250214,112700,289493160,4690,4690,4690,4690,871
|
||||
20250214,112600,285408170,4690,4690,4690,4690,0
|
||||
20250214,112500,285408170,4690,4690,4690,4690,379
|
||||
20250214,112400,283630660,4690,4680,4690,4680,123
|
||||
20250214,112300,283053800,4685,4685,4685,4685,200
|
||||
20250214,112200,282116800,4685,4685,4685,4685,0
|
||||
20250214,112100,282116800,4685,4685,4685,4685,0
|
||||
20250214,112000,282116800,4685,4685,4685,4685,200
|
||||
20250214,111900,281179800,4685,4685,4685,4685,10
|
||||
20250214,111800,281132950,4685,4680,4685,4680,95
|
||||
20250214,111700,280688300,4680,4680,4680,4670,193
|
||||
20250214,111600,279786060,4680,4680,4680,4680,10
|
||||
20250214,111500,279739260,4680,4680,4680,4680,229
|
||||
20250214,111400,278667540,4680,4680,4680,4680,0
|
||||
20250214,111300,278667540,4680,4680,4680,4680,26
|
||||
20250214,111200,278545860,4680,4680,4680,4680,204
|
||||
20250214,111100,277591140,4680,4680,4680,4680,60
|
||||
20250214,111000,277310340,4680,4680,4680,4680,1
|
||||
20250214,110900,277305660,4685,4680,4685,4680,53
|
||||
20250214,110800,277057615,4680,4670,4680,4670,768
|
||||
20250214,110700,273470175,4670,4670,4670,4670,0
|
||||
20250214,110600,273470175,4670,4670,4670,4670,100
|
||||
20250214,110500,273003175,4670,4670,4670,4670,0
|
||||
20250214,110400,273003175,4670,4670,4670,4670,0
|
||||
20250214,110300,273003175,4670,4640,4670,4640,53
|
||||
20250214,110200,272757225,4675,4675,4675,4675,0
|
||||
20250214,110100,272757225,4675,4675,4675,4675,1
|
||||
20250214,110000,272752550,4670,4670,4670,4670,0
|
||||
20250214,105900,272752550,4670,4650,4670,4650,524
|
||||
20250214,105800,270309090,4640,4640,4640,4640,1
|
||||
20250214,105700,270304450,4640,4640,4640,4640,1
|
||||
20250214,105600,270299810,4640,4640,4640,4640,0
|
||||
20250214,105500,270299810,4640,4640,4640,4640,0
|
||||
20250214,105400,270299810,4640,4640,4640,4640,0
|
||||
20250214,105300,270299810,4640,4645,4645,4640,134
|
||||
20250214,105200,269678045,4635,4635,4635,4635,0
|
||||
20250214,105100,269678045,4635,4635,4635,4635,1
|
||||
20250214,105000,269673410,4635,4635,4635,4635,0
|
||||
20250214,104900,269673410,4635,4635,4635,4635,593
|
||||
20250214,104800,266924855,4635,4635,4635,4635,0
|
||||
20250214,104700,266924855,4635,4635,4635,4635,0
|
||||
20250214,104600,266924855,4635,4635,4635,4635,0
|
||||
20250214,104500,266924855,4635,4635,4635,4635,0
|
||||
20250214,104400,266924855,4635,4635,4635,4635,0
|
||||
20250214,104300,266924855,4635,4635,4635,4635,0
|
||||
20250214,104200,266924855,4635,4635,4635,4635,0
|
||||
20250214,104100,266924855,4635,4635,4635,4635,0
|
||||
20250214,104000,266924855,4635,4635,4635,4635,0
|
||||
20250214,103900,266924855,4635,4635,4635,4635,0
|
||||
20250214,103800,266924855,4635,4635,4635,4635,77
|
||||
20250214,103700,266567960,4635,4635,4635,4635,0
|
||||
20250214,103600,266567960,4635,4635,4635,4635,863
|
||||
20250214,103500,262567955,4635,4635,4635,4635,0
|
||||
20250214,103400,262567955,4635,4635,4635,4635,0
|
||||
20250214,103300,262567955,4635,4635,4635,4635,0
|
||||
20250214,103200,262567955,4635,4635,4635,4635,500
|
||||
20250214,103100,260250455,4635,4635,4635,4635,0
|
||||
20250214,103000,260250455,4635,4640,4640,4635,2500
|
||||
20250214,102900,248655455,4655,4655,4655,4655,0
|
||||
20250214,102800,248655455,4655,4655,4655,4655,0
|
||||
20250214,102700,248655455,4655,4655,4655,4655,0
|
||||
20250214,102600,248655455,4655,4655,4655,4655,0
|
||||
20250214,102500,248655455,4655,4655,4655,4655,0
|
||||
20250214,102400,248655455,4655,4655,4655,4655,0
|
||||
20250214,102300,248655455,4655,4655,4655,4655,10
|
||||
20250214,102200,248608905,4630,4630,4630,4630,0
|
||||
20250214,102100,248608905,4630,4630,4630,4630,1000
|
||||
20250214,102000,243978905,4635,4635,4635,4635,1992
|
||||
20250214,101900,234745985,4640,4640,4660,4640,1502
|
||||
20250214,101800,227776665,4660,4660,4660,4660,0
|
||||
20250214,101700,227776665,4660,4660,4660,4660,2
|
||||
20250214,101600,227767345,4640,4640,4640,4640,0
|
||||
20250214,101500,227767345,4640,4640,4640,4640,40
|
||||
20250214,101400,227581745,4655,4655,4655,4655,11
|
||||
20250214,101300,227530540,4655,4655,4655,4655,30
|
||||
20250214,101200,227390890,4635,4635,4635,4635,0
|
||||
20250214,101100,227390890,4635,4635,4635,4635,0
|
||||
20250214,101000,227390890,4635,4635,4635,4635,1000
|
||||
20250214,100900,222755890,4630,4630,4630,4630,55
|
||||
20250214,100800,222501240,4630,4635,4635,4630,47
|
||||
20250214,100700,222283480,4650,4650,4650,4650,0
|
||||
20250214,100600,222283480,4650,4650,4650,4650,1297
|
||||
20250214,100500,216252430,4655,4655,4655,4655,4
|
||||
20250214,100400,216233810,4630,4630,4630,4630,0
|
||||
20250214,100300,216233810,4630,4630,4630,4630,0
|
||||
20250214,100200,216233810,4630,4630,4630,4630,960
|
||||
20250214,100100,211789010,4630,4630,4630,4630,0
|
||||
20250214,100000,211789010,4630,4630,4630,4630,0
|
||||
20250214,095900,211789010,4630,4630,4630,4630,410
|
||||
20250214,095800,209890710,4630,4660,4660,4630,629
|
||||
20250214,095700,206975060,4660,4660,4660,4660,3
|
||||
20250214,095600,206961080,4660,4660,4660,4660,72
|
||||
20250214,095500,206625560,4655,4650,4655,4650,158
|
||||
20250214,095400,205890300,4650,4650,4650,4650,167
|
||||
20250214,095300,205113750,4650,4655,4655,4650,393
|
||||
20250214,095200,203286165,4650,4640,4650,4640,289
|
||||
20250214,095100,201942765,4620,4630,4630,4620,1011
|
||||
20250214,095000,197266835,4620,4620,4620,4615,243
|
||||
20250214,094900,196144490,4615,4630,4630,4615,1082
|
||||
20250214,094800,191134845,4635,4635,4635,4635,5
|
||||
20250214,094700,191111670,4635,4635,4635,4635,2
|
||||
20250214,094600,191102400,4630,4625,4630,4605,764
|
||||
20250214,094500,187569205,4625,4625,4625,4625,6
|
||||
20250214,094400,187541455,4605,4610,4610,4605,238
|
||||
20250214,094300,186444375,4610,4630,4630,4610,950
|
||||
20250214,094200,182058515,4630,4630,4630,4630,220
|
||||
20250214,094100,181039915,4655,4655,4655,4655,20
|
||||
20250214,094000,180946815,4655,4655,4655,4655,21
|
||||
20250214,093900,180849060,4665,4665,4665,4665,0
|
||||
20250214,093800,180849060,4665,4665,4665,4665,101
|
||||
20250214,093700,180377895,4610,4610,4610,4610,3
|
||||
20250214,093600,180364065,4680,4680,4680,4680,0
|
||||
20250214,093500,180364065,4680,4615,4680,4500,13670
|
||||
20250214,093400,118107005,4595,4595,4595,4595,414
|
||||
20250214,093300,116204675,4595,4600,4600,4595,352
|
||||
20250214,093200,114586070,4600,4610,4610,4600,1500
|
||||
20250214,093100,107683335,4605,4605,4610,4605,516
|
||||
20250214,093000,105306780,4605,4615,4615,4600,2002
|
||||
20250214,092900,96090765,4610,4640,4640,4610,1677
|
||||
20250214,092800,88353040,4625,4640,4640,4625,5445
|
||||
20250214,092700,63124985,4645,4645,4645,4645,705
|
||||
20250214,092600,59850260,4670,4670,4670,4670,0
|
||||
20250214,092500,59850260,4670,4670,4670,4670,0
|
||||
20250214,092400,59850260,4670,4670,4670,4670,1
|
||||
20250214,092300,59845590,4670,4655,4670,4640,1013
|
||||
20250214,092200,55137640,4670,4670,4670,4670,2
|
||||
20250214,092100,55128300,4650,4650,4650,4650,0
|
||||
20250214,092000,55128300,4650,4670,4670,4650,303
|
||||
20250214,091900,53719330,4650,4650,4650,4650,0
|
||||
20250214,091800,53719330,4650,4655,4655,4650,1334
|
||||
20250214,091700,47514600,4660,4655,4660,4655,620
|
||||
20250214,091600,44628400,4660,4680,4680,4660,723
|
||||
20250214,091500,41255420,4680,4680,4680,4680,3
|
||||
20250214,091400,41241380,4670,4690,4690,4670,1258
|
||||
20250214,091300,35357890,4690,4690,4690,4690,4
|
||||
20250214,091200,35339130,4690,4690,4690,4690,100
|
||||
20250214,091100,34870130,4700,4700,4700,4700,300
|
||||
20250214,091000,33460130,4700,4700,4700,4700,660
|
||||
20250214,090900,30358130,4700,4700,4700,4700,40
|
||||
20250214,090800,30170130,4670,4705,4705,4670,117
|
||||
20250214,090700,29620275,4675,4710,4710,4675,218
|
||||
20250214,090600,28601090,4680,4700,4700,4680,274
|
||||
20250214,090500,27314370,4690,4690,4690,4690,0
|
||||
20250214,090400,27314370,4690,4695,4695,4660,179
|
||||
20250214,090300,26477335,4650,4650,4650,4650,0
|
||||
20250214,090200,26477335,4650,4665,4700,4650,1825
|
||||
20250214,090100,17958600,4665,4650,4665,4650,1052
|
||||
20250214,090000,13053200,4645,4630,4670,4630,2817
|
||||
|
Reference in New Issue
Block a user