Update 2025-02-14 2854 candle_min
This commit is contained in:
773
460860/min/candle-20250214.csv
Normal file
773
460860/min/candle-20250214.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215100,792930410,8050,8050,8050,8050,1659
|
||||
20250214,215000,792930410,8050,8050,8050,8050,0
|
||||
20250214,214900,792930410,8050,8050,8050,8050,0
|
||||
20250214,214800,792930410,8050,8050,8050,8050,0
|
||||
20250214,214700,792930410,8050,8050,8050,8050,0
|
||||
20250214,214600,792930410,8050,8050,8050,8050,0
|
||||
20250214,214500,792930410,8050,8050,8050,8050,0
|
||||
20250214,214400,792930410,8050,8050,8050,8050,0
|
||||
20250214,214300,792930410,8050,8050,8050,8050,0
|
||||
20250214,214200,792930410,8050,8050,8050,8050,0
|
||||
20250214,214100,792930410,8050,8050,8050,8050,0
|
||||
20250214,214000,792930410,8050,8050,8050,8050,0
|
||||
20250214,213900,792930410,8050,8050,8050,8050,0
|
||||
20250214,213800,792930410,8050,8050,8050,8050,0
|
||||
20250214,213700,792930410,8050,8050,8050,8050,0
|
||||
20250214,213600,792930410,8050,8050,8050,8050,0
|
||||
20250214,213500,792930410,8050,8050,8050,8050,0
|
||||
20250214,213400,792930410,8050,8050,8050,8050,0
|
||||
20250214,213300,792930410,8050,8050,8050,8050,0
|
||||
20250214,213200,792930410,8050,8050,8050,8050,0
|
||||
20250214,213100,792930410,8050,8050,8050,8050,0
|
||||
20250214,213000,792930410,8050,8050,8050,8050,0
|
||||
20250214,212900,792930410,8050,8050,8050,8050,0
|
||||
20250214,212800,792930410,8050,8050,8050,8050,0
|
||||
20250214,212700,792930410,8050,8050,8050,8050,0
|
||||
20250214,212600,792930410,8050,8050,8050,8050,0
|
||||
20250214,212500,792930410,8050,8050,8050,8050,0
|
||||
20250214,212400,792930410,8050,8050,8050,8050,0
|
||||
20250214,212300,792930410,8050,8050,8050,8050,0
|
||||
20250214,212200,792930410,8050,8050,8050,8050,0
|
||||
20250214,212100,792930410,8050,8050,8050,8050,1659
|
||||
20250214,212000,792930410,8050,8050,8050,8050,0
|
||||
20250214,211900,792930410,8050,8050,8050,8050,0
|
||||
20250214,211800,792930410,8050,8050,8050,8050,0
|
||||
20250214,211700,792930410,8050,8050,8050,8050,0
|
||||
20250214,211600,792930410,8050,8050,8050,8050,0
|
||||
20250214,211500,792930410,8050,8050,8050,8050,0
|
||||
20250214,211400,792930410,8050,8050,8050,8050,0
|
||||
20250214,211300,792930410,8050,8050,8050,8050,0
|
||||
20250214,211200,792930410,8050,8050,8050,8050,0
|
||||
20250214,211100,792930410,8050,8050,8050,8050,0
|
||||
20250214,211000,792930410,8050,8050,8050,8050,0
|
||||
20250214,210900,792930410,8050,8050,8050,8050,0
|
||||
20250214,210800,792930410,8050,8050,8050,8050,0
|
||||
20250214,210700,792930410,8050,8050,8050,8050,0
|
||||
20250214,210600,792930410,8050,8050,8050,8050,0
|
||||
20250214,210500,792930410,8050,8050,8050,8050,0
|
||||
20250214,210400,792930410,8050,8050,8050,8050,0
|
||||
20250214,210300,792930410,8050,8050,8050,8050,0
|
||||
20250214,210200,792930410,8050,8050,8050,8050,0
|
||||
20250214,210100,792930410,8050,8050,8050,8050,0
|
||||
20250214,210000,792930410,8050,8050,8050,8050,0
|
||||
20250214,205900,792930410,8050,8050,8050,8050,0
|
||||
20250214,205800,792930410,8050,8050,8050,8050,0
|
||||
20250214,205700,792930410,8050,8050,8050,8050,0
|
||||
20250214,205600,792930410,8050,8050,8050,8050,0
|
||||
20250214,205500,792930410,8050,8050,8050,8050,0
|
||||
20250214,205400,792930410,8050,8050,8050,8050,0
|
||||
20250214,205300,792930410,8050,8050,8050,8050,0
|
||||
20250214,205200,792930410,8050,8050,8050,8050,0
|
||||
20250214,205100,792930410,8050,8050,8050,8050,1659
|
||||
20250214,205000,792930410,8050,8050,8050,8050,0
|
||||
20250214,204900,792930410,8050,8050,8050,8050,0
|
||||
20250214,204800,792930410,8050,8050,8050,8050,0
|
||||
20250214,204700,792930410,8050,8050,8050,8050,0
|
||||
20250214,204600,792930410,8050,8050,8050,8050,0
|
||||
20250214,204500,792930410,8050,8050,8050,8050,0
|
||||
20250214,204400,792930410,8050,8050,8050,8050,0
|
||||
20250214,204300,792930410,8050,8050,8050,8050,0
|
||||
20250214,204200,792930410,8050,8050,8050,8050,0
|
||||
20250214,204100,792930410,8050,8050,8050,8050,0
|
||||
20250214,204000,792930410,8050,8050,8050,8050,0
|
||||
20250214,203900,792930410,8050,8050,8050,8050,0
|
||||
20250214,203800,792930410,8050,8050,8050,8050,0
|
||||
20250214,203700,792930410,8050,8050,8050,8050,0
|
||||
20250214,203600,792930410,8050,8050,8050,8050,0
|
||||
20250214,203500,792930410,8050,8050,8050,8050,0
|
||||
20250214,203400,792930410,8050,8050,8050,8050,0
|
||||
20250214,203300,792930410,8050,8050,8050,8050,0
|
||||
20250214,203200,792930410,8050,8050,8050,8050,0
|
||||
20250214,203100,792930410,8050,8050,8050,8050,0
|
||||
20250214,203000,792930410,8050,8050,8050,8050,0
|
||||
20250214,202900,792930410,8050,8050,8050,8050,0
|
||||
20250214,202800,792930410,8050,8050,8050,8050,0
|
||||
20250214,202700,792930410,8050,8050,8050,8050,0
|
||||
20250214,202600,792930410,8050,8050,8050,8050,0
|
||||
20250214,202500,792930410,8050,8050,8050,8050,0
|
||||
20250214,202400,792930410,8050,8050,8050,8050,0
|
||||
20250214,202300,792930410,8050,8050,8050,8050,0
|
||||
20250214,202200,792930410,8050,8050,8050,8050,0
|
||||
20250214,202100,792930410,8050,8050,8050,8050,1659
|
||||
20250214,202000,792930410,8050,8050,8050,8050,0
|
||||
20250214,201900,792930410,8050,8050,8050,8050,0
|
||||
20250214,201800,792930410,8050,8050,8050,8050,0
|
||||
20250214,201700,792930410,8050,8050,8050,8050,0
|
||||
20250214,201600,792930410,8050,8050,8050,8050,0
|
||||
20250214,201500,792930410,8050,8050,8050,8050,0
|
||||
20250214,201400,792930410,8050,8050,8050,8050,0
|
||||
20250214,201300,792930410,8050,8050,8050,8050,0
|
||||
20250214,201200,792930410,8050,8050,8050,8050,0
|
||||
20250214,201100,792930410,8050,8050,8050,8050,0
|
||||
20250214,201000,792930410,8050,8050,8050,8050,0
|
||||
20250214,200900,792930410,8050,8050,8050,8050,0
|
||||
20250214,200800,792930410,8050,8050,8050,8050,0
|
||||
20250214,200700,792930410,8050,8050,8050,8050,0
|
||||
20250214,200600,792930410,8050,8050,8050,8050,0
|
||||
20250214,200500,792930410,8050,8050,8050,8050,0
|
||||
20250214,200400,792930410,8050,8050,8050,8050,0
|
||||
20250214,200300,792930410,8050,8050,8050,8050,0
|
||||
20250214,200200,792930410,8050,8050,8050,8050,0
|
||||
20250214,200100,792930410,8050,8050,8050,8050,0
|
||||
20250214,200000,792930410,8050,8050,8050,8050,0
|
||||
20250214,195900,792930410,8050,8050,8050,8050,0
|
||||
20250214,195800,792930410,8050,8050,8050,8050,0
|
||||
20250214,195700,792930410,8050,8050,8050,8050,0
|
||||
20250214,195600,792930410,8050,8050,8050,8050,0
|
||||
20250214,195500,792930410,8050,8050,8050,8050,0
|
||||
20250214,195400,792930410,8050,8050,8050,8050,0
|
||||
20250214,195300,792930410,8050,8050,8050,8050,0
|
||||
20250214,195200,792930410,8050,8050,8050,8050,0
|
||||
20250214,195100,792930410,8050,8050,8050,8050,1659
|
||||
20250214,195000,792930410,8050,8050,8050,8050,0
|
||||
20250214,194900,792930410,8050,8050,8050,8050,0
|
||||
20250214,194800,792930410,8050,8050,8050,8050,0
|
||||
20250214,194700,792930410,8050,8050,8050,8050,0
|
||||
20250214,194600,792930410,8050,8050,8050,8050,0
|
||||
20250214,194500,792930410,8050,8050,8050,8050,0
|
||||
20250214,194400,792930410,8050,8050,8050,8050,0
|
||||
20250214,194300,792930410,8050,8050,8050,8050,0
|
||||
20250214,194200,792930410,8050,8050,8050,8050,0
|
||||
20250214,194100,792930410,8050,8050,8050,8050,0
|
||||
20250214,194000,792930410,8050,8050,8050,8050,0
|
||||
20250214,193900,792930410,8050,8050,8050,8050,0
|
||||
20250214,193800,792930410,8050,8050,8050,8050,0
|
||||
20250214,193700,792930410,8050,8050,8050,8050,0
|
||||
20250214,193600,792930410,8050,8050,8050,8050,0
|
||||
20250214,193500,792930410,8050,8050,8050,8050,0
|
||||
20250214,193400,792930410,8050,8050,8050,8050,0
|
||||
20250214,193300,792930410,8050,8050,8050,8050,0
|
||||
20250214,193200,792930410,8050,8050,8050,8050,0
|
||||
20250214,193100,792930410,8050,8050,8050,8050,0
|
||||
20250214,193000,792930410,8050,8050,8050,8050,0
|
||||
20250214,192900,792930410,8050,8050,8050,8050,0
|
||||
20250214,192800,792930410,8050,8050,8050,8050,0
|
||||
20250214,192700,792930410,8050,8050,8050,8050,0
|
||||
20250214,192600,792930410,8050,8050,8050,8050,0
|
||||
20250214,192500,792930410,8050,8050,8050,8050,0
|
||||
20250214,192400,792930410,8050,8050,8050,8050,0
|
||||
20250214,192300,792930410,8050,8050,8050,8050,0
|
||||
20250214,192200,792930410,8050,8050,8050,8050,0
|
||||
20250214,192100,792930410,8050,8050,8050,8050,1659
|
||||
20250214,192000,792930410,8050,8050,8050,8050,0
|
||||
20250214,191900,792930410,8050,8050,8050,8050,0
|
||||
20250214,191800,792930410,8050,8050,8050,8050,0
|
||||
20250214,191700,792930410,8050,8050,8050,8050,0
|
||||
20250214,191600,792930410,8050,8050,8050,8050,0
|
||||
20250214,191500,792930410,8050,8050,8050,8050,0
|
||||
20250214,191400,792930410,8050,8050,8050,8050,0
|
||||
20250214,191300,792930410,8050,8050,8050,8050,0
|
||||
20250214,191200,792930410,8050,8050,8050,8050,0
|
||||
20250214,191100,792930410,8050,8050,8050,8050,0
|
||||
20250214,191000,792930410,8050,8050,8050,8050,0
|
||||
20250214,190900,792930410,8050,8050,8050,8050,0
|
||||
20250214,190800,792930410,8050,8050,8050,8050,0
|
||||
20250214,190700,792930410,8050,8050,8050,8050,0
|
||||
20250214,190600,792930410,8050,8050,8050,8050,0
|
||||
20250214,190500,792930410,8050,8050,8050,8050,0
|
||||
20250214,190400,792930410,8050,8050,8050,8050,0
|
||||
20250214,190300,792930410,8050,8050,8050,8050,0
|
||||
20250214,190200,792930410,8050,8050,8050,8050,0
|
||||
20250214,190100,792930410,8050,8050,8050,8050,0
|
||||
20250214,190000,792930410,8050,8050,8050,8050,0
|
||||
20250214,185900,792930410,8050,8050,8050,8050,0
|
||||
20250214,185800,792930410,8050,8050,8050,8050,0
|
||||
20250214,185700,792930410,8050,8050,8050,8050,0
|
||||
20250214,185600,792930410,8050,8050,8050,8050,0
|
||||
20250214,185500,792930410,8050,8050,8050,8050,0
|
||||
20250214,185400,792930410,8050,8050,8050,8050,0
|
||||
20250214,185300,792930410,8050,8050,8050,8050,0
|
||||
20250214,185200,792930410,8050,8050,8050,8050,0
|
||||
20250214,185100,792930410,8050,8050,8050,8050,1659
|
||||
20250214,185000,792930410,8050,8050,8050,8050,0
|
||||
20250214,184900,792930410,8050,8050,8050,8050,0
|
||||
20250214,184800,792930410,8050,8050,8050,8050,0
|
||||
20250214,184700,792930410,8050,8050,8050,8050,0
|
||||
20250214,184600,792930410,8050,8050,8050,8050,0
|
||||
20250214,184500,792930410,8050,8050,8050,8050,0
|
||||
20250214,184400,792930410,8050,8050,8050,8050,0
|
||||
20250214,184300,792930410,8050,8050,8050,8050,0
|
||||
20250214,184200,792930410,8050,8050,8050,8050,0
|
||||
20250214,184100,792930410,8050,8050,8050,8050,0
|
||||
20250214,184000,792930410,8050,8050,8050,8050,0
|
||||
20250214,183900,792930410,8050,8050,8050,8050,0
|
||||
20250214,183800,792930410,8050,8050,8050,8050,0
|
||||
20250214,183700,792930410,8050,8050,8050,8050,0
|
||||
20250214,183600,792930410,8050,8050,8050,8050,0
|
||||
20250214,183500,792930410,8050,8050,8050,8050,0
|
||||
20250214,183400,792930410,8050,8050,8050,8050,0
|
||||
20250214,183300,792930410,8050,8050,8050,8050,0
|
||||
20250214,183200,792930410,8050,8050,8050,8050,0
|
||||
20250214,183100,792930410,8050,8050,8050,8050,0
|
||||
20250214,183000,792930410,8050,8050,8050,8050,0
|
||||
20250214,182900,792930410,8050,8050,8050,8050,0
|
||||
20250214,182800,792930410,8050,8050,8050,8050,0
|
||||
20250214,182700,792930410,8050,8050,8050,8050,0
|
||||
20250214,182600,792930410,8050,8050,8050,8050,0
|
||||
20250214,182500,792930410,8050,8050,8050,8050,0
|
||||
20250214,182400,792930410,8050,8050,8050,8050,0
|
||||
20250214,182300,792930410,8050,8050,8050,8050,0
|
||||
20250214,182200,792930410,8050,8050,8050,8050,0
|
||||
20250214,182100,792930410,8050,8050,8050,8050,1659
|
||||
20250214,182000,792930410,8050,8050,8050,8050,0
|
||||
20250214,181900,792930410,8050,8050,8050,8050,0
|
||||
20250214,181800,792930410,8050,8050,8050,8050,0
|
||||
20250214,181700,792930410,8050,8050,8050,8050,0
|
||||
20250214,181600,792930410,8050,8050,8050,8050,0
|
||||
20250214,181500,792930410,8050,8050,8050,8050,0
|
||||
20250214,181400,792930410,8050,8050,8050,8050,0
|
||||
20250214,181300,792930410,8050,8050,8050,8050,0
|
||||
20250214,181200,792930410,8050,8050,8050,8050,0
|
||||
20250214,181100,792930410,8050,8050,8050,8050,0
|
||||
20250214,181000,792930410,8050,8050,8050,8050,0
|
||||
20250214,180900,792930410,8050,8050,8050,8050,0
|
||||
20250214,180800,792930410,8050,8050,8050,8050,0
|
||||
20250214,180700,792930410,8050,8050,8050,8050,0
|
||||
20250214,180600,792930410,8050,8050,8050,8050,0
|
||||
20250214,180500,792930410,8050,8050,8050,8050,0
|
||||
20250214,180400,792930410,8050,8050,8050,8050,0
|
||||
20250214,180300,792930410,8050,8050,8050,8050,0
|
||||
20250214,180200,792930410,8050,8050,8050,8050,0
|
||||
20250214,180100,792930410,8050,8050,8050,8050,0
|
||||
20250214,180000,792930410,8050,8050,8050,8050,0
|
||||
20250214,175900,792930410,8050,8050,8050,8050,0
|
||||
20250214,175800,792930410,8050,8050,8050,8050,0
|
||||
20250214,175700,792930410,8050,8050,8050,8050,0
|
||||
20250214,175600,792930410,8050,8050,8050,8050,0
|
||||
20250214,175500,792930410,8050,8050,8050,8050,0
|
||||
20250214,175400,792930410,8050,8050,8050,8050,0
|
||||
20250214,175300,792930410,8050,8050,8050,8050,0
|
||||
20250214,175200,792930410,8050,8050,8050,8050,0
|
||||
20250214,175100,792930410,8050,8050,8050,8050,1659
|
||||
20250214,175000,792930410,8050,8050,8050,8050,0
|
||||
20250214,174900,792930410,8050,8050,8050,8050,0
|
||||
20250214,174800,792930410,8050,8050,8050,8050,0
|
||||
20250214,174700,792930410,8050,8050,8050,8050,0
|
||||
20250214,174600,792930410,8050,8050,8050,8050,0
|
||||
20250214,174500,792930410,8050,8050,8050,8050,0
|
||||
20250214,174400,792930410,8050,8050,8050,8050,0
|
||||
20250214,174300,792930410,8050,8050,8050,8050,0
|
||||
20250214,174200,792930410,8050,8050,8050,8050,0
|
||||
20250214,174100,792930410,8050,8050,8050,8050,0
|
||||
20250214,174000,792930410,8050,8050,8050,8050,0
|
||||
20250214,173900,792930410,8050,8050,8050,8050,0
|
||||
20250214,173800,792930410,8050,8050,8050,8050,0
|
||||
20250214,173700,792930410,8050,8050,8050,8050,0
|
||||
20250214,173600,792930410,8050,8050,8050,8050,0
|
||||
20250214,173500,792930410,8050,8050,8050,8050,0
|
||||
20250214,173400,792930410,8050,8050,8050,8050,0
|
||||
20250214,173300,792930410,8050,8050,8050,8050,0
|
||||
20250214,173200,792930410,8050,8050,8050,8050,0
|
||||
20250214,173100,792930410,8050,8050,8050,8050,0
|
||||
20250214,173000,792930410,8050,8050,8050,8050,0
|
||||
20250214,172900,792930410,8050,8050,8050,8050,0
|
||||
20250214,172800,792930410,8050,8050,8050,8050,0
|
||||
20250214,172700,792930410,8050,8050,8050,8050,0
|
||||
20250214,172600,792930410,8050,8050,8050,8050,0
|
||||
20250214,172500,792930410,8050,8050,8050,8050,0
|
||||
20250214,172400,792930410,8050,8050,8050,8050,0
|
||||
20250214,172300,792930410,8050,8050,8050,8050,0
|
||||
20250214,172200,792930410,8050,8050,8050,8050,0
|
||||
20250214,172100,792930410,8050,8050,8050,8050,1659
|
||||
20250214,172000,792930410,8050,8050,8050,8050,0
|
||||
20250214,171900,792930410,8050,8050,8050,8050,0
|
||||
20250214,171800,792930410,8050,8050,8050,8050,0
|
||||
20250214,171700,792930410,8050,8050,8050,8050,0
|
||||
20250214,171600,792930410,8050,8050,8050,8050,0
|
||||
20250214,171500,792930410,8050,8050,8050,8050,0
|
||||
20250214,171400,792930410,8050,8050,8050,8050,0
|
||||
20250214,171300,792930410,8050,8050,8050,8050,0
|
||||
20250214,171200,792930410,8050,8050,8050,8050,0
|
||||
20250214,171100,792930410,8050,8050,8050,8050,0
|
||||
20250214,171000,792930410,8050,8050,8050,8050,0
|
||||
20250214,170900,792930410,8050,8050,8050,8050,0
|
||||
20250214,170800,792930410,8050,8050,8050,8050,0
|
||||
20250214,170700,792930410,8050,8050,8050,8050,0
|
||||
20250214,170600,792930410,8050,8050,8050,8050,0
|
||||
20250214,170500,792930410,8050,8050,8050,8050,0
|
||||
20250214,170400,792930410,8050,8050,8050,8050,0
|
||||
20250214,170300,792930410,8050,8050,8050,8050,0
|
||||
20250214,170200,792930410,8050,8050,8050,8050,0
|
||||
20250214,170100,792930410,8050,8050,8050,8050,0
|
||||
20250214,170000,792930410,8050,8050,8050,8050,0
|
||||
20250214,165900,792930410,8050,8050,8050,8050,0
|
||||
20250214,165800,792930410,8050,8050,8050,8050,0
|
||||
20250214,165700,792930410,8050,8050,8050,8050,0
|
||||
20250214,165600,792930410,8050,8050,8050,8050,0
|
||||
20250214,165500,792930410,8050,8050,8050,8050,0
|
||||
20250214,165400,792930410,8050,8050,8050,8050,0
|
||||
20250214,165300,792930410,8050,8050,8050,8050,0
|
||||
20250214,165200,792930410,8050,8050,8050,8050,0
|
||||
20250214,165100,792930410,8050,8050,8050,8050,1659
|
||||
20250214,165000,792930410,8050,8050,8050,8050,0
|
||||
20250214,164900,792930410,8050,8050,8050,8050,0
|
||||
20250214,164800,792930410,8050,8050,8050,8050,0
|
||||
20250214,164700,792930410,8050,8050,8050,8050,0
|
||||
20250214,164600,792930410,8050,8050,8050,8050,0
|
||||
20250214,164500,792930410,8050,8050,8050,8050,0
|
||||
20250214,164400,792930410,8050,8050,8050,8050,0
|
||||
20250214,164300,792930410,8050,8050,8050,8050,0
|
||||
20250214,164200,792930410,8050,8050,8050,8050,0
|
||||
20250214,164100,792930410,8050,8050,8050,8050,0
|
||||
20250214,164000,792930410,8050,8050,8050,8050,0
|
||||
20250214,163900,792930410,8050,8050,8050,8050,0
|
||||
20250214,163800,792930410,8050,8050,8050,8050,0
|
||||
20250214,163700,792930410,8050,8050,8050,8050,0
|
||||
20250214,163600,792930410,8050,8050,8050,8050,0
|
||||
20250214,163500,792930410,8050,8050,8050,8050,0
|
||||
20250214,163400,792930410,8050,8050,8050,8050,0
|
||||
20250214,163300,792930410,8050,8050,8050,8050,0
|
||||
20250214,163200,792930410,8050,8050,8050,8050,0
|
||||
20250214,163100,792930410,8050,8050,8050,8050,0
|
||||
20250214,163000,792930410,8050,8050,8050,8050,0
|
||||
20250214,162900,792930410,8050,8050,8050,8050,0
|
||||
20250214,162800,792930410,8050,8050,8050,8050,0
|
||||
20250214,162700,792930410,8050,8050,8050,8050,0
|
||||
20250214,162600,792930410,8050,8050,8050,8050,0
|
||||
20250214,162500,792930410,8050,8050,8050,8050,0
|
||||
20250214,162400,792930410,8050,8050,8050,8050,0
|
||||
20250214,162300,792930410,8050,8050,8050,8050,0
|
||||
20250214,162200,792930410,8050,8050,8050,8050,0
|
||||
20250214,162100,792930410,8050,8050,8050,8050,1659
|
||||
20250214,162000,792930410,8050,8050,8050,8050,0
|
||||
20250214,161900,792930410,8050,8050,8050,8050,0
|
||||
20250214,161800,792930410,8050,8050,8050,8050,0
|
||||
20250214,161700,792930410,8050,8050,8050,8050,0
|
||||
20250214,161600,792930410,8050,8050,8050,8050,0
|
||||
20250214,161500,792930410,8050,8050,8050,8050,0
|
||||
20250214,161400,792930410,8050,8050,8050,8050,0
|
||||
20250214,161300,792930410,8050,8050,8050,8050,0
|
||||
20250214,161200,792930410,8050,8050,8050,8050,0
|
||||
20250214,161100,792930410,8050,8050,8050,8050,0
|
||||
20250214,161000,792930410,8050,8050,8050,8050,0
|
||||
20250214,160900,792930410,8050,8050,8050,8050,0
|
||||
20250214,160800,792930410,8050,8050,8050,8050,0
|
||||
20250214,160700,792930410,8050,8050,8050,8050,0
|
||||
20250214,160600,792930410,8050,8050,8050,8050,0
|
||||
20250214,160500,792930410,8050,8050,8050,8050,0
|
||||
20250214,160400,792930410,8050,8050,8050,8050,0
|
||||
20250214,160300,792930410,8050,8050,8050,8050,0
|
||||
20250214,160200,792930410,8050,8050,8050,8050,0
|
||||
20250214,160100,792930410,8050,8050,8050,8050,0
|
||||
20250214,160000,792930410,8050,8050,8050,8050,0
|
||||
20250214,155900,792930410,8050,8050,8050,8050,0
|
||||
20250214,155800,792930410,8050,8050,8050,8050,0
|
||||
20250214,155700,792930410,8050,8050,8050,8050,0
|
||||
20250214,155600,792930410,8050,8050,8050,8050,0
|
||||
20250214,155500,792930410,8050,8050,8050,8050,0
|
||||
20250214,155400,792930410,8050,8050,8050,8050,0
|
||||
20250214,155300,792930410,8050,8050,8050,8050,0
|
||||
20250214,155200,792930410,8050,8050,8050,8050,0
|
||||
20250214,155100,792930410,8050,8050,8050,8050,1659
|
||||
20250214,155000,792930410,8050,8050,8050,8050,0
|
||||
20250214,154900,792930410,8050,8050,8050,8050,0
|
||||
20250214,154800,792930410,8050,8050,8050,8050,0
|
||||
20250214,154700,792930410,8050,8050,8050,8050,0
|
||||
20250214,154600,792930410,8050,8050,8050,8050,0
|
||||
20250214,154500,792930410,8050,8050,8050,8050,0
|
||||
20250214,154400,792930410,8050,8050,8050,8050,0
|
||||
20250214,154300,792930410,8050,8050,8050,8050,0
|
||||
20250214,154200,792930410,8050,8050,8050,8050,0
|
||||
20250214,154100,792930410,8050,8050,8050,8050,0
|
||||
20250214,154000,792930410,8050,8050,8050,8050,0
|
||||
20250214,153900,792930410,8050,8050,8050,8050,0
|
||||
20250214,153800,792930410,8050,8050,8050,8050,0
|
||||
20250214,153700,792930410,8050,8050,8050,8050,0
|
||||
20250214,153600,792930410,8050,8050,8050,8050,0
|
||||
20250214,153500,792930410,8050,8050,8050,8050,0
|
||||
20250214,153400,792930410,8050,8050,8050,8050,0
|
||||
20250214,153300,792930410,8050,8050,8050,8050,0
|
||||
20250214,153200,792930410,8050,8050,8050,8050,0
|
||||
20250214,153100,792930410,8050,8050,8050,8050,0
|
||||
20250214,153000,792930410,8050,8050,8050,8050,1659
|
||||
20250214,152900,779575460,8060,8060,8060,8060,0
|
||||
20250214,152800,779575460,8060,8060,8060,8060,0
|
||||
20250214,152700,779575460,8060,8060,8060,8060,0
|
||||
20250214,152600,779575460,8060,8060,8060,8060,0
|
||||
20250214,152500,779575460,8060,8060,8060,8060,0
|
||||
20250214,152400,779575460,8060,8060,8060,8060,0
|
||||
20250214,152300,779575460,8060,8060,8060,8060,0
|
||||
20250214,152200,779575460,8060,8060,8060,8060,0
|
||||
20250214,152100,779575460,8060,8060,8060,8060,0
|
||||
20250214,152000,779575460,8060,8060,8060,8060,0
|
||||
20250214,151900,779575460,8060,8060,8060,8050,3060
|
||||
20250214,151800,754932010,8060,8050,8060,8050,542
|
||||
20250214,151700,750563500,8050,8060,8060,8050,69
|
||||
20250214,151600,750007450,8060,8060,8060,8060,48
|
||||
20250214,151500,749620570,8060,8070,8070,8060,948
|
||||
20250214,151400,741970440,8070,8060,8070,8060,506
|
||||
20250214,151300,737887200,8060,8050,8070,8050,901
|
||||
20250214,151200,730617490,8050,8050,8060,8050,1690
|
||||
20250214,151100,716996400,8050,8040,8050,8040,970
|
||||
20250214,151000,709192730,8040,8040,8050,8040,719
|
||||
20250214,150900,703411460,8040,8040,8050,8040,563
|
||||
20250214,150800,698881940,8060,8020,8060,8020,1180
|
||||
20250214,150700,689389910,8020,8020,8040,8020,157
|
||||
20250214,150600,688129840,8020,8020,8040,8020,215
|
||||
20250214,150500,686404190,8020,8020,8050,8020,110
|
||||
20250214,150400,685520560,8020,8010,8050,8010,1460
|
||||
20250214,150300,673781960,8010,8010,8010,8010,195
|
||||
20250214,150200,672220010,8040,8030,8040,8010,731
|
||||
20250214,150100,666349990,8010,8010,8010,8010,261
|
||||
20250214,150000,664259380,8030,8010,8030,8010,246
|
||||
20250214,145900,662288900,8000,8000,8030,8000,40
|
||||
20250214,145800,661968870,8000,8000,8000,8000,23
|
||||
20250214,145700,661784870,8000,8010,8030,8000,256
|
||||
20250214,145600,659735390,8000,8000,8030,8000,25
|
||||
20250214,145500,659535330,8000,8000,8000,8000,92
|
||||
20250214,145400,658799330,8030,8000,8030,8000,178
|
||||
20250214,145300,657374470,8000,8000,8000,8000,170
|
||||
20250214,145200,656014470,8000,8000,8000,8000,65
|
||||
20250214,145100,655494470,8000,8000,8030,8000,176
|
||||
20250214,145000,654086440,8000,8000,8000,8000,77
|
||||
20250214,144900,653470440,8000,8000,8000,8000,43
|
||||
20250214,144800,653126440,8000,8020,8020,8000,641
|
||||
20250214,144700,647986140,8020,8020,8020,8020,266
|
||||
20250214,144600,645852820,8020,8020,8020,8020,144
|
||||
20250214,144500,644697940,8000,8010,8020,8000,711
|
||||
20250214,144400,639003920,8010,8010,8010,8010,159
|
||||
20250214,144300,637730330,8010,8010,8020,8010,44
|
||||
20250214,144200,637377830,8010,8000,8010,8000,147
|
||||
20250214,144100,636200480,8000,8010,8010,8000,130
|
||||
20250214,144000,635159970,8020,8010,8020,8010,81
|
||||
20250214,143900,634511120,8010,8000,8010,8000,38
|
||||
20250214,143800,634206840,8000,8010,8010,8000,225
|
||||
20250214,143700,632405270,8010,8000,8010,8000,47
|
||||
20250214,143600,632028910,8000,8000,8000,8000,11
|
||||
20250214,143500,631940910,8000,8030,8030,8000,233
|
||||
20250214,143400,630076880,8000,8000,8000,8000,22
|
||||
20250214,143300,629900880,8000,8000,8000,8000,101
|
||||
20250214,143200,629092880,8000,8000,8000,8000,164
|
||||
20250214,143100,627780880,8010,8000,8010,8000,85
|
||||
20250214,143000,627100430,8000,8000,8010,8000,45
|
||||
20250214,142900,626740310,8000,8000,8000,8000,212
|
||||
20250214,142800,625044310,8000,8000,8020,8000,85
|
||||
20250214,142700,624364290,8000,8000,8000,8000,56
|
||||
20250214,142600,623916290,8000,8000,8000,8000,170
|
||||
20250214,142500,622556290,8000,8000,8000,8000,110
|
||||
20250214,142400,621676290,8000,8000,8000,8000,39
|
||||
20250214,142300,621364290,8000,8000,8010,8000,214
|
||||
20250214,142200,619651890,8000,8000,8000,8000,110
|
||||
20250214,142100,618771890,8000,8010,8010,8000,59
|
||||
20250214,142000,618299780,8000,8010,8010,8000,39
|
||||
20250214,141900,617987520,8020,8000,8020,8000,306
|
||||
20250214,141800,615535560,8000,8000,8010,8000,109
|
||||
20250214,141700,614663550,8000,8000,8010,8000,78
|
||||
20250214,141600,614039540,8000,8000,8020,8000,327
|
||||
20250214,141500,611420850,8000,8000,8000,8000,99
|
||||
20250214,141400,610628850,8000,8000,8000,8000,41
|
||||
20250214,141300,610300850,8000,8000,8000,8000,271
|
||||
20250214,141200,608132850,8000,8000,8010,8000,188
|
||||
20250214,141100,606628730,8000,8000,8000,8000,119
|
||||
20250214,141000,605676730,8000,8010,8010,8000,236
|
||||
20250214,140900,603787840,8010,8010,8010,8010,56
|
||||
20250214,140800,603339280,8000,8000,8000,8000,93
|
||||
20250214,140700,602595280,8000,8000,8000,8000,186
|
||||
20250214,140600,601107280,8000,8000,8010,8000,105
|
||||
20250214,140500,600266980,8000,8000,8000,8000,55
|
||||
20250214,140400,599826980,8000,8000,8000,8000,171
|
||||
20250214,140300,598458980,8000,8000,8000,8000,166
|
||||
20250214,140200,597130980,8000,7990,8000,7990,33
|
||||
20250214,140100,596867200,7990,7990,8000,7990,243
|
||||
20250214,140000,594925530,7990,7990,7990,7990,39
|
||||
20250214,135900,594613920,7990,7990,7990,7990,51
|
||||
20250214,135800,594206430,7990,7990,7990,7990,96
|
||||
20250214,135700,593439390,7990,7990,7990,7990,187
|
||||
20250214,135600,591945260,7990,7990,7990,7990,86
|
||||
20250214,135500,591258120,7990,7990,7990,7990,60
|
||||
20250214,135400,590778720,7990,7990,8000,7990,183
|
||||
20250214,135300,589315680,7990,7990,8000,7990,133
|
||||
20250214,135200,588253000,7990,7990,7990,7990,39
|
||||
20250214,135100,587941390,7990,7990,7990,7990,240
|
||||
20250214,135000,586023790,7990,7990,7990,7990,41
|
||||
20250214,134900,585696200,7990,7990,8000,7990,86
|
||||
20250214,134800,585008970,7990,7990,7990,7990,194
|
||||
20250214,134700,583458910,7990,7990,7990,7990,40
|
||||
20250214,134600,583139310,7990,8000,8000,7990,102
|
||||
20250214,134500,582323600,8000,7990,8000,7990,177
|
||||
20250214,134400,580909060,7990,7990,8010,7990,268
|
||||
20250214,134300,578764580,7990,8000,8000,7990,32
|
||||
20250214,134200,578508890,7990,7990,8000,7990,199
|
||||
20250214,134100,576918070,7990,7990,7990,7990,153
|
||||
20250214,134000,575695600,7990,7990,7990,7990,55
|
||||
20250214,133900,575256150,8030,8000,8030,7990,231
|
||||
20250214,133800,573410370,7990,7990,7990,7990,50
|
||||
20250214,133700,573010870,7990,7990,7990,7990,30
|
||||
20250214,133600,572771170,7990,7990,7990,7990,1271
|
||||
20250214,133500,562615880,7990,8000,8000,7990,23
|
||||
20250214,133400,562432070,8000,8000,8040,8000,109
|
||||
20250214,133300,561560020,8000,8020,8020,7990,35
|
||||
20250214,133200,561280180,7990,8000,8040,7990,1213
|
||||
20250214,133100,551577250,8000,8030,8030,8000,300
|
||||
20250214,133000,549176210,8010,8010,8010,8010,64
|
||||
20250214,132900,548663570,8000,8000,8000,8000,231
|
||||
20250214,132800,546815570,7990,7990,7990,7990,57
|
||||
20250214,132700,546360140,7990,7990,7990,7990,84
|
||||
20250214,132600,545688980,7990,8000,8000,7990,194
|
||||
20250214,132500,544138760,8000,8000,8000,8000,32
|
||||
20250214,132400,543882760,8000,8000,8000,8000,108
|
||||
20250214,132300,543018760,8000,8000,8010,8000,179
|
||||
20250214,132200,541586750,8000,8000,8000,8000,103
|
||||
20250214,132100,540762750,8000,8000,8040,8000,47
|
||||
20250214,132000,540386430,8000,8000,8000,8000,181
|
||||
20250214,131900,538938430,8000,8020,8040,8000,729
|
||||
20250214,131800,533082130,8010,8010,8020,8010,61
|
||||
20250214,131700,532593500,8000,8000,8000,8000,321
|
||||
20250214,131600,530025500,8000,8000,8000,8000,170
|
||||
20250214,131500,528665500,8000,8000,8000,8000,39
|
||||
20250214,131400,528353500,8010,8010,8010,8000,238
|
||||
20250214,131300,526447240,8010,8010,8010,8010,49
|
||||
20250214,131200,526054750,8010,8010,8020,8010,114
|
||||
20250214,131100,525141580,8010,8010,8010,8010,99
|
||||
20250214,131000,524348590,8010,8010,8010,8010,125
|
||||
20250214,130900,523347340,8010,8010,8010,8010,87
|
||||
20250214,130800,522650470,8020,8010,8020,8010,54
|
||||
20250214,130700,522217850,8020,8010,8030,8010,254
|
||||
20250214,130600,520180690,8030,8030,8030,8010,63
|
||||
20250214,130500,519675820,8030,8020,8030,8010,75
|
||||
20250214,130400,519073990,8020,8020,8020,8020,191
|
||||
20250214,130300,517542170,8020,8020,8020,8020,32
|
||||
20250214,130200,517285530,8010,8020,8020,8010,85
|
||||
20250214,130100,516604020,8020,8020,8050,8020,358
|
||||
20250214,130000,513730800,8020,8020,8020,8020,51
|
||||
20250214,125900,513321780,8020,8020,8030,8010,41
|
||||
20250214,125800,512993060,8020,8030,8030,8010,187
|
||||
20250214,125700,511494670,8020,8020,8040,8020,96
|
||||
20250214,125600,510724190,8040,8020,8040,8020,160
|
||||
20250214,125500,509440950,8020,8040,8040,8020,476
|
||||
20250214,125400,505618170,8020,8020,8020,8020,56
|
||||
20250214,125300,505169050,8040,8040,8040,8020,175
|
||||
20250214,125200,503764870,8040,8040,8040,8020,200
|
||||
20250214,125100,502157110,8040,8040,8040,8040,77
|
||||
20250214,125000,501538030,8040,8040,8040,8040,71
|
||||
20250214,124900,500967190,8040,8040,8050,8040,253
|
||||
20250214,124800,498932180,8040,8040,8060,8040,59
|
||||
20250214,124700,498457800,8040,8040,8040,8040,58
|
||||
20250214,124600,497991480,8040,8060,8070,8040,136
|
||||
20250214,124500,496897710,8050,8030,8050,8000,2219
|
||||
20250214,124400,479044960,8020,8000,8020,8000,67
|
||||
20250214,124300,478508700,8010,8020,8020,8000,77
|
||||
20250214,124200,477892260,8000,8000,8020,8000,186
|
||||
20250214,124100,476404240,8010,8000,8010,8000,86
|
||||
20250214,124000,475715780,8000,8010,8020,8000,1788
|
||||
20250214,123900,461394690,8010,8010,8010,8010,167
|
||||
20250214,123800,460057020,8010,8020,8020,8010,136
|
||||
20250214,123700,458967240,8010,8010,8010,8010,32
|
||||
20250214,123600,458710920,8010,8020,8020,8010,201
|
||||
20250214,123500,457098970,8010,8010,8010,8000,31
|
||||
20250214,123400,456850670,8000,8000,8010,8000,121
|
||||
20250214,123300,455882100,8000,8010,8020,8000,220
|
||||
20250214,123200,454121650,8000,8000,8000,8000,53
|
||||
20250214,123100,453697650,8000,8010,8020,8000,135
|
||||
20250214,123000,452616610,8010,8010,8010,8010,195
|
||||
20250214,122900,451054660,8010,8000,8010,8000,233
|
||||
20250214,122800,449188540,8000,8000,8000,8000,127
|
||||
20250214,122700,448172540,8000,8000,8010,8000,197
|
||||
20250214,122600,446596530,8000,8000,8010,8000,126
|
||||
20250214,122500,445588020,8000,8000,8000,8000,54
|
||||
20250214,122400,445156020,8010,8000,8010,8000,648
|
||||
20250214,122300,439969320,8000,8000,8000,8000,53
|
||||
20250214,122200,439545320,8000,8000,8010,8000,134
|
||||
20250214,122100,438472310,8000,8000,8000,8000,48
|
||||
20250214,122000,438088310,8000,8010,8010,8000,263
|
||||
20250214,121900,435982360,8010,8010,8010,8010,53
|
||||
20250214,121800,435557830,8010,8010,8010,8010,32
|
||||
20250214,121700,435301510,8010,8010,8010,8010,192
|
||||
20250214,121600,433763590,8010,8020,8050,8010,373
|
||||
20250214,121500,430765890,8000,8000,8040,8000,262
|
||||
20250214,121400,428664080,8000,8000,8000,8000,175
|
||||
20250214,121300,427264080,8000,8000,8000,8000,48
|
||||
20250214,121200,426880080,8000,8000,8010,8000,106
|
||||
20250214,121100,426031430,8000,8010,8010,8000,399
|
||||
20250214,121000,422838370,8010,8010,8010,8010,68
|
||||
20250214,120900,422293690,8010,8010,8010,8010,59
|
||||
20250214,120800,421821100,8010,8010,8010,8010,208
|
||||
20250214,120700,420155020,8010,8010,8010,8010,57
|
||||
20250214,120600,419698450,8010,8000,8010,8000,89
|
||||
20250214,120500,418985680,8000,8010,8010,8000,193
|
||||
20250214,120400,417441650,8010,8010,8010,8010,73
|
||||
20250214,120300,416856920,8010,8010,8010,8010,99
|
||||
20250214,120200,416063930,8010,8010,8010,8010,300
|
||||
20250214,120100,413660930,8010,8010,8010,8010,97
|
||||
20250214,120000,412883960,8010,8010,8020,8010,105
|
||||
20250214,115900,412042180,8010,8010,8010,8010,238
|
||||
20250214,115800,410135800,8010,8020,8020,8010,36
|
||||
20250214,115700,409847260,8020,8020,8020,8010,98
|
||||
20250214,115600,409061810,8010,8010,8010,8010,39
|
||||
20250214,115500,408749420,8010,8010,8010,8010,194
|
||||
20250214,115400,407195480,8010,8010,8040,8010,30
|
||||
20250214,115300,406955150,8010,8010,8020,8010,146
|
||||
20250214,115200,405785270,8010,8010,8010,8010,221
|
||||
20250214,115100,404015060,8010,8010,8020,8010,206
|
||||
20250214,115000,402363580,8010,8010,8010,8010,30
|
||||
20250214,114900,402123280,8010,8010,8010,8010,186
|
||||
20250214,114800,400633420,8010,8010,8010,8010,28
|
||||
20250214,114700,400409140,7990,7990,8040,7990,3092
|
||||
20250214,114600,375571580,7990,8000,8000,7990,221
|
||||
20250214,114500,373805250,7990,7990,7990,7990,54
|
||||
20250214,114400,373373790,7990,7990,8000,7990,37
|
||||
20250214,114300,373078100,7990,8000,8000,7990,247
|
||||
20250214,114200,371102770,8000,8010,8010,8000,41
|
||||
20250214,114100,370774670,8000,8000,8000,8000,87
|
||||
20250214,114000,370078670,8000,8010,8010,8000,283
|
||||
20250214,113900,367813670,8000,8000,8000,8000,95
|
||||
20250214,113800,367053670,8000,7990,8000,7990,36
|
||||
20250214,113700,366765770,7990,8000,8000,7990,2773
|
||||
20250214,113600,344583500,8000,8000,8000,8000,41
|
||||
20250214,113500,344255500,8020,8010,8020,8000,133
|
||||
20250214,113400,343190560,8000,8010,8010,8000,99
|
||||
20250214,113300,342398470,8010,8010,8010,8010,124
|
||||
20250214,113200,341405230,8010,8010,8010,8010,39
|
||||
20250214,113100,341092840,8010,8010,8020,8010,210
|
||||
20250214,113000,339410730,8010,8020,8020,8010,170
|
||||
20250214,112900,338049010,8010,8010,8020,8010,137
|
||||
20250214,112800,336950630,8010,8010,8010,8010,106
|
||||
20250214,112700,336101570,8010,8020,8020,8010,409
|
||||
20250214,112600,332821760,8020,8020,8030,8020,121
|
||||
20250214,112500,331850840,8020,8020,8020,8020,51
|
||||
20250214,112400,331441820,8020,8020,8020,8020,220
|
||||
20250214,112300,329677420,8020,8030,8030,8020,60
|
||||
20250214,112200,329196200,8030,8020,8030,8020,87
|
||||
20250214,112100,328498450,8020,8020,8020,8020,183
|
||||
20250214,112000,327030790,8030,8020,8030,8020,78
|
||||
20250214,111900,326405180,8020,8020,8030,8020,221
|
||||
20250214,111800,324631760,8020,8020,8020,8020,305
|
||||
20250214,111700,322185660,8020,8010,8020,8010,83
|
||||
20250214,111600,321520280,8010,8030,8030,8010,70
|
||||
20250214,111500,320959080,8010,8020,8020,8010,1300
|
||||
20250214,111400,310533820,8020,8010,8020,8010,1618
|
||||
20250214,111300,297557530,8010,8000,8010,8000,85
|
||||
20250214,111200,296877060,8010,8010,8010,8000,181
|
||||
20250214,111100,295428660,8000,7990,8010,7990,402
|
||||
20250214,111000,292212130,7990,7990,7990,7990,172
|
||||
20250214,110900,290837850,7980,7960,7990,7960,256
|
||||
20250214,110800,288796480,7960,7960,7990,7960,179
|
||||
20250214,110700,287371310,7990,7960,7990,7960,102
|
||||
20250214,110600,286558790,7960,7960,7960,7960,70
|
||||
20250214,110500,286001590,7970,7970,7970,7970,168
|
||||
20250214,110400,284662630,7970,7970,7980,7970,67
|
||||
20250214,110300,284128440,7970,7960,7970,7960,74
|
||||
20250214,110200,283538980,7960,7970,7970,7960,241
|
||||
20250214,110100,281619100,7970,7970,7970,7970,33
|
||||
20250214,110000,281356090,7970,7970,8000,7970,98
|
||||
20250214,105900,280574990,7970,8000,8000,7970,169
|
||||
20250214,105800,279228000,7960,7960,7990,7960,167
|
||||
20250214,105700,277896140,7960,7960,7970,7960,477
|
||||
20250214,105600,274097860,7960,7970,7970,7960,650
|
||||
20250214,105500,268917510,7970,7970,7970,7970,41
|
||||
20250214,105400,268590740,7970,7970,8000,7970,54
|
||||
20250214,105300,268160330,7970,7970,7970,7970,167
|
||||
20250214,105200,266829340,7970,7970,7990,7970,59
|
||||
20250214,105100,266359070,8000,7960,8000,7960,135
|
||||
20250214,105000,265280580,7960,7960,7970,7960,290
|
||||
20250214,104900,262972170,7960,7960,7970,7960,112
|
||||
20250214,104800,262080630,7960,7960,7970,7960,52
|
||||
20250214,104700,261666670,7970,7970,7970,7960,181
|
||||
20250214,104600,260224370,7970,7960,7970,7960,56
|
||||
20250214,104500,259778240,7960,7960,7960,7960,32
|
||||
20250214,104400,259523520,7960,7960,7960,7960,129
|
||||
20250214,104300,258496680,7990,7960,7990,7960,463
|
||||
20250214,104200,254801660,7960,7950,7960,7950,113
|
||||
20250214,104100,253902540,7950,7950,7950,7950,119
|
||||
20250214,104000,252956490,7950,7950,7960,7950,199
|
||||
20250214,103900,251374330,7950,7950,7950,7950,83
|
||||
20250214,103800,250714480,7950,7950,7960,7950,842
|
||||
20250214,103700,244019580,7950,7950,7950,7950,178
|
||||
20250214,103600,242604480,7950,7960,7960,7950,50
|
||||
20250214,103500,242206970,7950,7960,7960,7950,750
|
||||
20250214,103400,236244290,7960,7970,7970,7950,315
|
||||
20250214,103300,233739990,7970,7950,7970,7950,218
|
||||
20250214,103200,232006110,7950,7960,7960,7950,43
|
||||
20250214,103100,231664240,7950,7950,7950,7950,196
|
||||
20250214,103000,230106040,7950,7960,7970,7950,773
|
||||
20250214,102900,223954410,7960,7960,7970,7960,42
|
||||
20250214,102800,223620070,7960,7960,7960,7960,186
|
||||
20250214,102700,222139510,7970,7970,7970,7960,354
|
||||
20250214,102600,219320960,7960,7960,7970,7960,63
|
||||
20250214,102500,218819470,7960,7980,7990,7960,463
|
||||
20250214,102400,215125530,7960,7960,7980,7960,62
|
||||
20250214,102300,214631830,7960,7970,7970,7960,43
|
||||
20250214,102200,214289500,7960,7950,7960,7950,261
|
||||
20250214,102100,212213930,7950,7960,7960,7950,130
|
||||
20250214,102000,211180360,7950,7950,7960,7950,167
|
||||
20250214,101900,209851560,7960,7950,7960,7950,116
|
||||
20250214,101800,208929340,7950,7960,7960,7950,161
|
||||
20250214,101700,207648470,7960,7960,7960,7960,71
|
||||
20250214,101600,207083310,7960,7950,7960,7950,51
|
||||
20250214,101500,206677750,7950,7970,7990,7950,668
|
||||
20250214,101400,201355560,7960,7970,7970,7960,61
|
||||
20250214,101300,200869890,7970,7970,7980,7970,61
|
||||
20250214,101200,200383710,7960,7960,7960,7960,174
|
||||
20250214,101100,198998670,7960,7980,7980,7960,632
|
||||
20250214,101000,193966690,7980,7950,7980,7950,254
|
||||
20250214,100900,191946120,7960,7960,7980,7950,183
|
||||
20250214,100800,190490240,7970,7980,7980,7960,1772
|
||||
20250214,100700,176369520,7970,7970,8000,7970,168
|
||||
20250214,100600,175029230,7970,7980,8000,7970,310
|
||||
20250214,100500,172556210,8010,7980,8010,7980,29
|
||||
20250214,100400,172324760,8010,7980,8010,7980,46
|
||||
20250214,100300,171957650,7980,8000,8030,7980,2880
|
||||
20250214,100200,148949450,8030,8000,8030,8000,51
|
||||
20250214,100100,148541270,8040,8000,8040,8000,1749
|
||||
20250214,100000,134479830,8000,8000,8040,8000,214
|
||||
20250214,095900,132767790,8000,8000,8000,8000,5
|
||||
20250214,095800,132727790,8000,8000,8000,8000,20
|
||||
20250214,095700,132567790,8010,8010,8010,8010,0
|
||||
20250214,095600,132567790,8010,8010,8010,8010,0
|
||||
20250214,095500,132567790,8010,8020,8020,8010,199
|
||||
20250214,095400,130973710,8010,8010,8010,8010,100
|
||||
20250214,095300,130172710,8010,8010,8010,8010,0
|
||||
20250214,095200,130172710,8010,8010,8010,8010,101
|
||||
20250214,095100,129363700,8030,8030,8030,8030,124
|
||||
20250214,095000,128367980,8040,8030,8040,8030,2
|
||||
20250214,094900,128351910,8010,8010,8010,8010,1
|
||||
20250214,094800,128343900,8010,8010,8010,8010,0
|
||||
20250214,094700,128343900,8010,8000,8010,8000,59
|
||||
20250214,094600,127871710,8000,8000,8000,8000,200
|
||||
20250214,094500,126271710,8040,8040,8040,8040,2
|
||||
20250214,094400,126255630,8040,8040,8040,8040,201
|
||||
20250214,094300,124639590,8040,8010,8040,8010,50
|
||||
20250214,094200,124237770,8000,8000,8000,8000,37
|
||||
20250214,094100,123941770,7990,7990,7990,7990,1
|
||||
20250214,094000,123933780,8000,8000,8000,8000,100
|
||||
20250214,093900,123133780,7980,7980,7980,7980,0
|
||||
20250214,093800,123133780,7980,7980,7980,7980,0
|
||||
20250214,093700,123133780,7980,8030,8040,7980,556
|
||||
20250214,093600,118682490,8030,8030,8030,8030,1
|
||||
20250214,093500,118674460,8030,8020,8030,7980,204
|
||||
20250214,093400,117044140,8030,8030,8030,8030,166
|
||||
20250214,093300,115711160,8030,8030,8030,8030,0
|
||||
20250214,093200,115711160,8030,8030,8030,8030,3
|
||||
20250214,093100,115687070,8000,8000,8000,8000,275
|
||||
20250214,093000,113487070,8000,8000,8000,8000,120
|
||||
20250214,092900,112527070,8000,7990,8000,7990,8
|
||||
20250214,092800,112463130,8000,7990,8000,7990,202
|
||||
20250214,092700,110849040,8000,8000,8000,8000,2556
|
||||
20250214,092600,90401040,8040,8040,8040,8040,1
|
||||
20250214,092500,90393000,8010,8020,8020,8010,1160
|
||||
20250214,092400,81098070,8040,8040,8040,8040,0
|
||||
20250214,092300,81098070,8040,8050,8050,8030,1002
|
||||
20250214,092200,73050330,8040,8040,8040,8040,30
|
||||
20250214,092100,72809130,8050,8040,8050,8040,201
|
||||
20250214,092000,71193080,8060,8060,8060,8060,1
|
||||
20250214,091900,71185020,8060,8060,8060,8060,5
|
||||
20250214,091800,71144720,8060,8060,8060,8060,0
|
||||
20250214,091700,71144720,8060,8040,8060,8040,3322
|
||||
20250214,091600,44409020,8040,8040,8040,8040,1
|
||||
20250214,091500,44400980,8040,8040,8040,8040,68
|
||||
20250214,091400,43854260,8050,8040,8050,8040,19
|
||||
20250214,091300,43701320,8040,8050,8050,8040,110
|
||||
20250214,091200,42816820,8050,8050,8050,8050,85
|
||||
20250214,091100,42132570,8040,8040,8050,8040,748
|
||||
20250214,091000,36118370,8040,8030,8040,8030,240
|
||||
20250214,090900,34190670,8030,8030,8040,8030,604
|
||||
20250214,090800,29338610,8030,8040,8040,8030,626
|
||||
20250214,090700,24306070,8050,8060,8060,8050,511
|
||||
20250214,090600,20187970,8070,8070,8070,8060,54
|
||||
20250214,090500,19752700,8060,8060,8060,8060,7
|
||||
20250214,090400,19696280,8060,8050,8060,8050,201
|
||||
20250214,090300,18077220,8080,8080,8080,8080,0
|
||||
20250214,090200,18077220,8080,8060,8080,8060,100
|
||||
20250214,090100,17269920,8040,8040,8040,8040,1180
|
||||
20250214,090000,7782720,8040,8040,8040,8040,968
|
||||
|
Reference in New Issue
Block a user