Update 2025-02-14 2854 candle_min
This commit is contained in:
774
460940/min/candle-20250214.csv
Normal file
774
460940/min/candle-20250214.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215200,4036747060,14520,14520,14520,14520,2232
|
||||
20250214,215100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,215000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,214900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,214800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,214700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,214600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,214500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,214400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,214300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,214200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,214100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,214000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,213900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,213800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,213700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,213600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,213500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,213400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,213300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,213200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,213100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,213000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,212900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,212800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,212700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,212600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,212500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,212400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,212300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,212200,4036747060,14520,14520,14520,14520,2232
|
||||
20250214,212100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,212000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,211900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,211800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,211700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,211600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,211500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,211400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,211300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,211200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,211100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,211000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,210900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,210800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,210700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,210600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,210500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,210400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,210300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,210200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,210100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,210000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,205900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,205800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,205700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,205600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,205500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,205400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,205300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,205200,4036747060,14520,14520,14520,14520,2232
|
||||
20250214,205100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,205000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,204900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,204800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,204700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,204600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,204500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,204400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,204300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,204200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,204100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,204000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,203900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,203800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,203700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,203600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,203500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,203400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,203300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,203200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,203100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,203000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,202900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,202800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,202700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,202600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,202500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,202400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,202300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,202200,4036747060,14520,14520,14520,14520,2232
|
||||
20250214,202100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,202000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,201900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,201800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,201700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,201600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,201500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,201400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,201300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,201200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,201100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,201000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,200900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,200800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,200700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,200600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,200500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,200400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,200300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,200200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,200100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,200000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,195900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,195800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,195700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,195600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,195500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,195400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,195300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,195200,4036747060,14520,14520,14520,14520,2232
|
||||
20250214,195100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,195000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,194900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,194800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,194700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,194600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,194500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,194400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,194300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,194200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,194100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,194000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,193900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,193800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,193700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,193600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,193500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,193400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,193300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,193200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,193100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,193000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,192900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,192800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,192700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,192600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,192500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,192400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,192300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,192200,4036747060,14520,14520,14520,14520,2232
|
||||
20250214,192100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,192000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,191900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,191800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,191700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,191600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,191500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,191400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,191300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,191200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,191100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,191000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,190900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,190800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,190700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,190600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,190500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,190400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,190300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,190200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,190100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,190000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,185900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,185800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,185700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,185600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,185500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,185400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,185300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,185200,4036747060,14520,14520,14520,14520,2232
|
||||
20250214,185100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,185000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,184900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,184800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,184700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,184600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,184500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,184400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,184300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,184200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,184100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,184000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,183900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,183800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,183700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,183600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,183500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,183400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,183300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,183200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,183100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,183000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,182900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,182800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,182700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,182600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,182500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,182400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,182300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,182200,4036747060,14520,14520,14520,14520,2232
|
||||
20250214,182100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,182000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,181900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,181800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,181700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,181600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,181500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,181400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,181300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,181200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,181100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,181000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,180900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,180800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,180700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,180600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,180500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,180400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,180300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,180200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,180100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,180000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,175900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,175800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,175700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,175600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,175500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,175400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,175300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,175200,4036747060,14520,14520,14520,14520,2232
|
||||
20250214,175100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,175000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,174900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,174800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,174700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,174600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,174500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,174400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,174300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,174200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,174100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,174000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,173900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,173800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,173700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,173600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,173500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,173400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,173300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,173200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,173100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,173000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,172900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,172800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,172700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,172600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,172500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,172400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,172300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,172200,4036747060,14520,14520,14520,14520,2232
|
||||
20250214,172100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,172000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,171900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,171800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,171700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,171600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,171500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,171400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,171300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,171200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,171100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,171000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,170900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,170800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,170700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,170600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,170500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,170400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,170300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,170200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,170100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,170000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,165900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,165800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,165700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,165600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,165500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,165400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,165300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,165200,4036747060,14520,14520,14520,14520,2232
|
||||
20250214,165100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,165000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,164900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,164800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,164700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,164600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,164500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,164400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,164300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,164200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,164100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,164000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,163900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,163800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,163700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,163600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,163500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,163400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,163300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,163200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,163100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,163000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,162900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,162800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,162700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,162600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,162500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,162400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,162300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,162200,4036747060,14520,14520,14520,14520,2232
|
||||
20250214,162100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,162000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,161900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,161800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,161700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,161600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,161500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,161400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,161300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,161200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,161100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,161000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,160900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,160800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,160700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,160600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,160500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,160400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,160300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,160200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,160100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,160000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,155900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,155800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,155700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,155600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,155500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,155400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,155300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,155200,4036747060,14520,14520,14520,14520,2232
|
||||
20250214,155100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,155000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,154900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,154800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,154700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,154600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,154500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,154400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,154300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,154200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,154100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,154000,4036747060,14520,14520,14520,14520,0
|
||||
20250214,153900,4036747060,14520,14520,14520,14520,0
|
||||
20250214,153800,4036747060,14520,14520,14520,14520,0
|
||||
20250214,153700,4036747060,14520,14520,14520,14520,0
|
||||
20250214,153600,4036747060,14520,14520,14520,14520,0
|
||||
20250214,153500,4036747060,14520,14520,14520,14520,0
|
||||
20250214,153400,4036747060,14520,14520,14520,14520,0
|
||||
20250214,153300,4036747060,14520,14520,14520,14520,0
|
||||
20250214,153200,4036747060,14520,14520,14520,14520,0
|
||||
20250214,153100,4036747060,14520,14520,14520,14520,0
|
||||
20250214,153000,4036747060,14520,14520,14520,14520,2232
|
||||
20250214,152900,4004338420,14600,14600,14600,14600,0
|
||||
20250214,152800,4004338420,14600,14600,14600,14600,0
|
||||
20250214,152700,4004338420,14600,14600,14600,14600,0
|
||||
20250214,152600,4004338420,14600,14600,14600,14600,0
|
||||
20250214,152500,4004338420,14600,14600,14600,14600,0
|
||||
20250214,152400,4004338420,14600,14600,14600,14600,0
|
||||
20250214,152300,4004338420,14600,14600,14600,14600,0
|
||||
20250214,152200,4004338420,14600,14600,14600,14600,0
|
||||
20250214,152100,4004338420,14600,14600,14600,14600,0
|
||||
20250214,152000,4004338420,14600,14600,14600,14600,0
|
||||
20250214,151900,4004338420,14600,14510,14620,14510,48
|
||||
20250214,151800,4003637490,14510,14560,14660,14510,2778
|
||||
20250214,151700,3963286300,14660,14580,14660,14570,276
|
||||
20250214,151600,3959263910,14540,14750,14770,14540,5735
|
||||
20250214,151500,3875366400,14720,14780,14780,14720,551
|
||||
20250214,151400,3867229710,14790,14770,14800,14760,1435
|
||||
20250214,151300,3846033760,14760,14710,14760,14710,919
|
||||
20250214,151200,3832487410,14730,14730,14730,14730,5
|
||||
20250214,151100,3832413760,14740,14740,14740,14670,53
|
||||
20250214,151000,3831634770,14670,14740,14740,14670,157
|
||||
20250214,150900,3829323820,14670,14730,14750,14670,526
|
||||
20250214,150800,3821588440,14750,14740,14750,14700,92
|
||||
20250214,150700,3820234840,14740,14730,14760,14710,1048
|
||||
20250214,150600,3804816790,14760,14710,14770,14710,2616
|
||||
20250214,150500,3766301720,14710,14760,14760,14710,517
|
||||
20250214,150400,3758678960,14770,14790,14800,14770,531
|
||||
20250214,150300,3750827120,14790,14800,14800,14770,381
|
||||
20250214,150200,3745195010,14790,14810,14840,14790,221
|
||||
20250214,150100,3741922180,14850,14820,14850,14820,1049
|
||||
20250214,150000,3726355760,14820,14810,14820,14740,121
|
||||
20250214,145900,3724567670,14800,14750,14820,14750,2816
|
||||
20250214,145800,3682975820,14740,14690,14740,14680,899
|
||||
20250214,145700,3669746460,14690,14660,14700,14650,1644
|
||||
20250214,145600,3645607430,14650,14660,14660,14650,349
|
||||
20250214,145500,3640494080,14660,14660,14660,14660,0
|
||||
20250214,145400,3640494080,14660,14660,14660,14660,400
|
||||
20250214,145300,3634630080,14660,14630,14660,14630,104
|
||||
20250214,145200,3633105530,14620,14620,14660,14620,24
|
||||
20250214,145100,3632754610,14620,14630,14630,14620,304
|
||||
20250214,145000,3628308120,14640,14670,14670,14640,414
|
||||
20250214,144900,3622247100,14680,14680,14680,14680,10
|
||||
20250214,144800,3622100300,14620,14650,14650,14620,593
|
||||
20250214,144700,3613424090,14650,14650,14690,14650,161
|
||||
20250214,144600,3611065040,14650,14650,14660,14650,59
|
||||
20250214,144500,3610200680,14690,14640,14690,14640,2233
|
||||
20250214,144400,3577467210,14640,14630,14640,14630,550
|
||||
20250214,144300,3569415220,14640,14640,14640,14640,0
|
||||
20250214,144200,3569415220,14640,14640,14640,14640,0
|
||||
20250214,144100,3569415220,14640,14640,14640,14640,0
|
||||
20250214,144000,3569415220,14640,14640,14640,14640,398
|
||||
20250214,143900,3563588500,14640,14590,14640,14590,246
|
||||
20250214,143800,3559988070,14600,14590,14600,14590,171
|
||||
20250214,143700,3557491960,14590,14630,14630,14590,165
|
||||
20250214,143600,3555083730,14600,14600,14600,14600,27
|
||||
20250214,143500,3554689530,14640,14640,14640,14640,5
|
||||
20250214,143400,3554616330,14640,14640,14640,14580,366
|
||||
20250214,143300,3549276680,14640,14640,14640,14640,10
|
||||
20250214,143200,3549130280,14650,14640,14650,14640,51
|
||||
20250214,143100,3548383630,14640,14590,14640,14590,33
|
||||
20250214,143000,3547900610,14590,14600,14610,14590,358
|
||||
20250214,142900,3542673040,14610,14610,14610,14610,3
|
||||
20250214,142800,3542629210,14600,14630,14630,14600,93
|
||||
20250214,142700,3541271090,14630,14670,14670,14630,231
|
||||
20250214,142600,3537886650,14670,14690,14690,14670,264
|
||||
20250214,142500,3534008510,14700,14700,14710,14700,249
|
||||
20250214,142400,3530346800,14710,14690,14710,14690,46
|
||||
20250214,142300,3529670590,14710,14710,14710,14710,168
|
||||
20250214,142200,3527199310,14710,14700,14710,14690,206
|
||||
20250214,142100,3524170800,14700,14700,14700,14660,571
|
||||
20250214,142000,3515779900,14700,14660,14700,14660,135
|
||||
20250214,141900,3513797260,14700,14650,14700,14650,28
|
||||
20250214,141800,3513387010,14650,14730,14730,14650,102
|
||||
20250214,141700,3511885630,14720,14690,14720,14650,1298
|
||||
20250214,141600,3492794520,14690,14700,14700,14690,1057
|
||||
20250214,141500,3477261090,14700,14740,14760,14700,2830
|
||||
20250214,141400,3435615010,14750,14650,14750,14650,1428
|
||||
20250214,141300,3414617960,14650,14650,14650,14650,146
|
||||
20250214,141200,3412479060,14660,14650,14660,14650,580
|
||||
20250214,141100,3403981950,14650,14680,14700,14650,2964
|
||||
20250214,141000,3360502570,14660,14600,14680,14600,2499
|
||||
20250214,140900,3323912010,14600,14610,14610,14590,110
|
||||
20250214,140800,3322305020,14610,14600,14620,14590,1029
|
||||
20250214,140700,3307271960,14600,14600,14600,14600,0
|
||||
20250214,140600,3307271960,14600,14600,14600,14600,2244
|
||||
20250214,140500,3274509560,14620,14460,14620,14440,2374
|
||||
20250214,140400,3240000890,14490,14490,14490,14490,4
|
||||
20250214,140300,3239942930,14490,14490,14490,14490,0
|
||||
20250214,140200,3239942930,14490,14490,14490,14490,0
|
||||
20250214,140100,3239942930,14490,14490,14490,14490,7
|
||||
20250214,140000,3239841500,14440,14450,14450,14440,7
|
||||
20250214,135900,3239740370,14490,14450,14490,14450,148
|
||||
20250214,135800,3237601370,14450,14450,14450,14440,60
|
||||
20250214,135700,3236734440,14450,14450,14450,14450,11
|
||||
20250214,135600,3236575490,14490,14490,14490,14490,0
|
||||
20250214,135500,3236575490,14490,14490,14490,14490,0
|
||||
20250214,135400,3236575490,14490,14440,14490,14440,17
|
||||
20250214,135300,3236329910,14440,14440,14440,14440,55
|
||||
20250214,135200,3235535710,14440,14510,14510,14440,20
|
||||
20250214,135100,3235246210,14510,14450,14510,14430,517
|
||||
20250214,135000,3227748800,14450,14510,14510,14450,452
|
||||
20250214,134900,3221209070,14520,14510,14520,14510,164
|
||||
20250214,134800,3218827810,14510,14510,14510,14510,178
|
||||
20250214,134700,3216245030,14600,14600,14600,14510,606
|
||||
20250214,134600,3207411770,14600,14550,14600,14540,1447
|
||||
20250214,134500,3186325210,14540,14540,14550,14530,1319
|
||||
20250214,134400,3167146270,14540,14500,14540,14500,1159
|
||||
20250214,134300,3150303800,14500,14490,14500,14490,343
|
||||
20250214,134200,3145330450,14490,14430,14490,14430,369
|
||||
20250214,134100,3139990810,14420,14420,14420,14420,32
|
||||
20250214,134000,3139529370,14420,14420,14430,14420,30
|
||||
20250214,133900,3139096670,14430,14430,14430,14430,2
|
||||
20250214,133800,3139067810,14400,14450,14450,14400,283
|
||||
20250214,133700,3134988510,14450,14410,14450,14410,406
|
||||
20250214,133600,3129137980,14410,14410,14410,14410,204
|
||||
20250214,133500,3126198340,14410,14380,14410,14380,78
|
||||
20250214,133400,3125076120,14370,14390,14390,14370,60
|
||||
20250214,133300,3124213370,14410,14370,14410,14370,146
|
||||
20250214,133200,3122113530,14380,14380,14380,14380,32
|
||||
20250214,133100,3121653370,14380,14380,14380,14380,125
|
||||
20250214,133000,3119855870,14380,14380,14380,14380,43
|
||||
20250214,132900,3119237530,14370,14400,14400,14370,126
|
||||
20250214,132800,3117424370,14400,14410,14410,14400,72
|
||||
20250214,132700,3116387470,14410,14410,14410,14400,92
|
||||
20250214,132600,3115062470,14410,14330,14410,14330,528
|
||||
20250214,132500,3107483710,14340,14310,14340,14300,8
|
||||
20250214,132400,3107369220,14350,14340,14350,14340,17
|
||||
20250214,132300,3107125330,14310,14300,14310,14300,24
|
||||
20250214,132200,3106782060,14300,14300,14310,14300,22
|
||||
20250214,132100,3106467450,14310,14310,14310,14310,10
|
||||
20250214,132000,3106324350,14330,14330,14330,14330,10
|
||||
20250214,131900,3106181050,14340,14340,14340,14340,4
|
||||
20250214,131800,3106123690,14350,14330,14350,14300,29
|
||||
20250214,131700,3105708440,14340,14340,14340,14340,60
|
||||
20250214,131600,3104848040,14350,14270,14350,14270,45
|
||||
20250214,131500,3104203490,14330,14350,14350,14320,16
|
||||
20250214,131400,3103974260,14280,14320,14350,14280,1669
|
||||
20250214,131300,3080123970,14330,14340,14340,14330,23
|
||||
20250214,131200,3079794350,14350,14350,14350,14350,375
|
||||
20250214,131100,3074413100,14350,14350,14350,14350,0
|
||||
20250214,131000,3074413100,14350,14370,14370,14350,29
|
||||
20250214,130900,3073996470,14390,14390,14390,14390,1
|
||||
20250214,130800,3073982080,14370,14370,14370,14370,0
|
||||
20250214,130700,3073982080,14370,14390,14390,14370,92
|
||||
20250214,130600,3072659170,14400,14440,14470,14400,69
|
||||
20250214,130500,3071664650,14410,14480,14480,14410,21
|
||||
20250214,130400,3071360780,14490,14520,14550,14490,221
|
||||
20250214,130300,3068148080,14520,14360,14520,14360,1754
|
||||
20250214,130200,3042829880,14360,14330,14360,14330,163
|
||||
20250214,130100,3040490840,14340,14300,14340,14300,4
|
||||
20250214,130000,3040433600,14350,14350,14350,14350,0
|
||||
20250214,125900,3040433600,14350,14350,14350,14350,1
|
||||
20250214,125800,3040419250,14360,14360,14360,14360,1
|
||||
20250214,125700,3040404890,14370,14370,14370,14290,26
|
||||
20250214,125600,3040032540,14290,14370,14370,14290,5
|
||||
20250214,125500,3039960770,14380,14310,14380,14270,130
|
||||
20250214,125400,3038101320,14390,14290,14390,14290,25
|
||||
20250214,125300,3037742780,14240,14340,14340,14240,100
|
||||
20250214,125200,3036312800,14400,14400,14400,14400,0
|
||||
20250214,125100,3036312800,14400,14380,14400,14370,20
|
||||
20250214,125000,3036025360,14400,14390,14400,14390,51
|
||||
20250214,124900,3035291070,14400,14290,14400,14290,744
|
||||
20250214,124800,3024637310,14300,14290,14300,14290,9
|
||||
20250214,124700,3024508670,14300,14250,14300,14230,151
|
||||
20250214,124600,3022358470,14280,14250,14280,14250,272
|
||||
20250214,124500,3018475770,14270,14260,14270,14260,509
|
||||
20250214,124400,3011213030,14230,14230,14230,14230,100
|
||||
20250214,124300,3009790030,14260,14230,14260,14230,15
|
||||
20250214,124200,3009576430,14190,14270,14270,14190,1009
|
||||
20250214,124100,2995242550,14270,14250,14270,14250,65
|
||||
20250214,124000,2994315200,14250,14220,14250,14220,6
|
||||
20250214,123900,2994229850,14220,14220,14280,14220,115
|
||||
20250214,123800,2992590220,14200,14220,14230,14200,251
|
||||
20250214,123700,2989024760,14230,14190,14230,14190,77
|
||||
20250214,123600,2987931830,14240,14240,14240,14240,14
|
||||
20250214,123500,2987732470,14260,14260,14260,14260,10
|
||||
20250214,123400,2987589870,14270,14250,14280,14250,73
|
||||
20250214,123300,2986549570,14250,14180,14250,14180,291
|
||||
20250214,123200,2982420620,14180,14180,14180,14180,546
|
||||
20250214,123100,2974678340,14190,14180,14190,14180,8
|
||||
20250214,123000,2974564830,14180,14230,14230,14170,1015
|
||||
20250214,122900,2960151830,14230,14230,14230,14230,3
|
||||
20250214,122800,2960109140,14290,14230,14290,14230,3
|
||||
20250214,122700,2960066330,14300,14300,14300,14300,0
|
||||
20250214,122600,2960066330,14300,14200,14300,14200,22
|
||||
20250214,122500,2959753160,14200,14200,14210,14200,601
|
||||
20250214,122400,2951218860,14310,14310,14310,14310,0
|
||||
20250214,122300,2951218860,14310,14310,14310,14310,0
|
||||
20250214,122200,2951218860,14310,14290,14400,14200,581
|
||||
20250214,122100,2942944220,14300,14200,14360,14200,599
|
||||
20250214,122000,2934425290,14200,14200,14210,14200,789
|
||||
20250214,121900,2923221160,14210,14230,14230,14210,636
|
||||
20250214,121800,2914175890,14230,14240,14240,14230,454
|
||||
20250214,121700,2907711000,14240,14250,14250,14240,37
|
||||
20250214,121600,2907183810,14250,14250,14250,14240,86
|
||||
20250214,121500,2905959080,14240,14240,14250,14240,106
|
||||
20250214,121400,2904449590,14250,14240,14250,14240,8
|
||||
20250214,121300,2904335650,14250,14250,14250,14250,0
|
||||
20250214,121200,2904335650,14250,14250,14250,14250,7
|
||||
20250214,121100,2904235900,14250,14240,14250,14240,151
|
||||
20250214,121000,2902085610,14230,14230,14230,14220,25
|
||||
20250214,120900,2901729930,14220,14230,14230,14220,8
|
||||
20250214,120800,2901616160,14220,14220,14220,14220,34
|
||||
20250214,120700,2901132680,14220,14240,14240,14220,52
|
||||
20250214,120600,2900392430,14240,14260,14260,14240,91
|
||||
20250214,120500,2899095760,14250,14270,14270,14250,1499
|
||||
20250214,120400,2877721950,14260,14300,14300,14260,370
|
||||
20250214,120300,2872438710,14300,14290,14300,14290,7
|
||||
20250214,120200,2872338630,14310,14300,14310,14290,1269
|
||||
20250214,120100,2854193130,14310,14310,14310,14310,291
|
||||
20250214,120000,2850028920,14310,14310,14310,14310,507
|
||||
20250214,115900,2842773750,14320,14310,14320,14310,123
|
||||
20250214,115800,2841012500,14320,14320,14320,14320,630
|
||||
20250214,115700,2831990900,14320,14320,14320,14320,126
|
||||
20250214,115600,2830186580,14330,14330,14330,14330,25
|
||||
20250214,115500,2829828330,14330,14330,14330,14330,12
|
||||
20250214,115400,2829656370,14310,14330,14330,14310,205
|
||||
20250214,115300,2826722020,14350,14330,14350,14330,45
|
||||
20250214,115200,2826076600,14310,14310,14310,14310,0
|
||||
20250214,115100,2826076600,14310,14310,14310,14310,1
|
||||
20250214,115000,2826062290,14310,14310,14310,14310,182
|
||||
20250214,114900,2823457870,14300,14310,14310,14300,74
|
||||
20250214,114800,2822398990,14300,14300,14310,14300,1257
|
||||
20250214,114700,2804421890,14300,14310,14310,14300,18
|
||||
20250214,114600,2804164380,14310,14300,14310,14300,46
|
||||
20250214,114500,2803506180,14310,14300,14310,14300,239
|
||||
20250214,114400,2800088470,14310,14310,14310,14310,514
|
||||
20250214,114300,2792733130,14310,14310,14310,14310,30
|
||||
20250214,114200,2792303830,14310,14290,14320,14290,1103
|
||||
20250214,114100,2776519380,14300,14290,14310,14290,55
|
||||
20250214,114000,2775732450,14290,14290,14300,14290,218
|
||||
20250214,113900,2772615230,14290,14290,14300,14290,361
|
||||
20250214,113800,2767456470,14290,14310,14310,14290,61
|
||||
20250214,113700,2766583580,14310,14310,14310,14310,7
|
||||
20250214,113600,2766483410,14310,14310,14310,14290,20
|
||||
20250214,113500,2766197430,14310,14310,14310,14310,7
|
||||
20250214,113400,2766097260,14310,14320,14320,14310,217
|
||||
20250214,113300,2762990370,14310,14310,14310,14310,9
|
||||
20250214,113200,2762861580,14310,14310,14310,14310,23
|
||||
20250214,113100,2762532450,14320,14320,14320,14320,0
|
||||
20250214,113000,2762532450,14320,14330,14330,14320,377
|
||||
20250214,112900,2757131900,14350,14350,14350,14350,3
|
||||
20250214,112800,2757088850,14330,14330,14330,14330,100
|
||||
20250214,112700,2755655850,14330,14320,14330,14320,385
|
||||
20250214,112600,2750139790,14320,14320,14320,14320,6
|
||||
20250214,112500,2750053870,14320,14320,14320,14320,7
|
||||
20250214,112400,2749953630,14330,14330,14330,14330,0
|
||||
20250214,112300,2749953630,14330,14330,14360,14330,1053
|
||||
20250214,112200,2734834600,14330,14270,14330,14270,70
|
||||
20250214,112100,2733833800,14270,14260,14270,14260,502
|
||||
20250214,112000,2726670830,14270,14290,14290,14270,739
|
||||
20250214,111900,2716120040,14290,14310,14310,14290,939
|
||||
20250214,111800,2702697600,14310,14320,14330,14310,1173
|
||||
20250214,111700,2685900130,14320,14320,14320,14320,13
|
||||
20250214,111600,2685713970,14320,14320,14320,14320,2
|
||||
20250214,111500,2685685330,14310,14320,14320,14310,452
|
||||
20250214,111400,2679214690,14330,14330,14330,14330,6
|
||||
20250214,111300,2679128710,14320,14320,14320,14320,1
|
||||
20250214,111200,2679114390,14310,14310,14310,14310,262
|
||||
20250214,111100,2675365170,14310,14310,14310,14310,76
|
||||
20250214,111000,2674277610,14300,14300,14300,14300,0
|
||||
20250214,110900,2674277610,14300,14300,14300,14300,0
|
||||
20250214,110800,2674277610,14300,14300,14300,14300,0
|
||||
20250214,110700,2674277610,14300,14300,14300,14300,32
|
||||
20250214,110600,2673820010,14360,14300,14360,14300,222
|
||||
20250214,110500,2670633480,14290,14300,14300,14290,23
|
||||
20250214,110400,2670304800,14300,14300,14300,14300,213
|
||||
20250214,110300,2667258900,14360,14360,14360,14360,0
|
||||
20250214,110200,2667258900,14360,14290,14360,14280,105
|
||||
20250214,110100,2665758630,14290,14310,14310,14290,435
|
||||
20250214,110000,2659539430,14300,14320,14320,14300,136
|
||||
20250214,105900,2657594430,14320,14300,14320,14300,213
|
||||
20250214,105800,2654546670,14310,14300,14310,14300,39
|
||||
20250214,105700,2653988870,14290,14330,14330,14290,3579
|
||||
20250214,105600,2602775350,14330,14330,14330,14330,0
|
||||
20250214,105500,2602775350,14330,14360,14360,14330,979
|
||||
20250214,105400,2588738580,14360,14360,14360,14360,33
|
||||
20250214,105300,2588264700,14370,14370,14370,14370,0
|
||||
20250214,105200,2588264700,14370,14340,14370,14340,193
|
||||
20250214,105100,2585496890,14330,14330,14330,14330,185
|
||||
20250214,105000,2582845840,14330,14350,14350,14330,182
|
||||
20250214,104900,2580237010,14340,14350,14350,14330,698
|
||||
20250214,104800,2570232560,14360,14350,14360,14350,110
|
||||
20250214,104700,2568654050,14350,14350,14350,14350,2
|
||||
20250214,104600,2568625350,14350,14340,14350,14330,413
|
||||
20250214,104500,2562702430,14340,14340,14350,14340,62
|
||||
20250214,104400,2561813160,14330,14370,14380,14330,275
|
||||
20250214,104300,2557865970,14370,14380,14380,14370,7
|
||||
20250214,104200,2557765330,14340,14350,14350,14340,106
|
||||
20250214,104100,2556245230,14330,14350,14350,14330,223
|
||||
20250214,104000,2553048270,14330,14330,14340,14330,250
|
||||
20250214,103900,2549465570,14330,14360,14360,14330,1662
|
||||
20250214,103800,2525629450,14360,14360,14360,14360,7
|
||||
20250214,103700,2525528930,14370,14370,14370,14370,41
|
||||
20250214,103600,2524939760,14380,14360,14380,14360,396
|
||||
20250214,103500,2519245770,14360,14350,14360,14350,39
|
||||
20250214,103400,2518686050,14360,14370,14370,14360,208
|
||||
20250214,103300,2515699020,14390,14390,14390,14380,239
|
||||
20250214,103200,2512261280,14390,14390,14390,14390,7
|
||||
20250214,103100,2512160550,14400,14420,14420,14390,459
|
||||
20250214,103000,2505550820,14410,14470,14470,14410,228
|
||||
20250214,102900,2502255050,14470,14500,14500,14470,17
|
||||
20250214,102800,2502008710,14430,14340,14430,14310,2533
|
||||
20250214,102700,2465636460,14320,14420,14420,14320,4611
|
||||
20250214,102600,2399404570,14390,14440,14440,14380,3882
|
||||
20250214,102500,2343474590,14420,14510,14570,14420,3952
|
||||
20250214,102400,2286303290,14590,14590,14660,14520,5280
|
||||
20250214,102300,2209155380,14590,14500,14590,14490,1442
|
||||
20250214,102200,2188224890,14500,14530,14530,14500,871
|
||||
20250214,102100,2175589990,14580,14590,14590,14580,20
|
||||
20250214,102000,2175298290,14630,14600,14630,14540,1980
|
||||
20250214,101900,2146401800,14630,14620,14640,14600,577
|
||||
20250214,101800,2137965690,14640,14600,14640,14590,1328
|
||||
20250214,101700,2118552240,14590,14570,14600,14570,951
|
||||
20250214,101600,2104677230,14590,14590,14590,14580,706
|
||||
20250214,101500,2094377240,14590,14530,14600,14500,1625
|
||||
20250214,101400,2070702490,14500,14490,14500,14490,148
|
||||
20250214,101300,2068556900,14490,14420,14490,14420,360
|
||||
20250214,101200,2063350230,14420,14420,14420,14410,106
|
||||
20250214,101100,2061821770,14400,14460,14460,14400,21
|
||||
20250214,101000,2061518370,14460,14410,14460,14400,1887
|
||||
20250214,100900,2034336730,14480,14420,14480,14420,5
|
||||
20250214,100800,2034264570,14410,14420,14420,14410,499
|
||||
20250214,100700,2027073890,14450,14450,14450,14450,100
|
||||
20250214,100600,2025628890,14470,14450,14470,14450,222
|
||||
20250214,100500,2022419970,14450,14460,14460,14450,107
|
||||
20250214,100400,2020873760,14480,14470,14480,14470,200
|
||||
20250214,100300,2017977820,14480,14480,14480,14480,1
|
||||
20250214,100200,2017963340,14480,14420,14480,14420,312
|
||||
20250214,100100,2013458860,14420,14430,14470,14400,765
|
||||
20250214,100000,2002430010,14430,14450,14450,14430,40
|
||||
20250214,095900,2001852140,14470,14440,14470,14440,142
|
||||
20250214,095800,1999798930,14440,14440,14440,14440,10
|
||||
20250214,095700,1999654530,14450,14450,14450,14430,81
|
||||
20250214,095600,1998484120,14460,14390,14460,14390,1056
|
||||
20250214,095500,1983225380,14430,14380,14450,14380,323
|
||||
20250214,095400,1978567370,14460,14430,14460,14370,2016
|
||||
20250214,095300,1949555960,14430,14430,14460,14400,1537
|
||||
20250214,095200,1927369830,14450,14410,14460,14360,2205
|
||||
20250214,095100,1895683010,14420,14320,14420,14320,28
|
||||
20250214,095000,1895280750,14310,14390,14410,14310,1416
|
||||
20250214,094900,1874927200,14380,14400,14410,14380,2425
|
||||
20250214,094800,1840019820,14400,14470,14470,14400,2044
|
||||
20250214,094700,1810571110,14420,14490,14490,14410,3648
|
||||
20250214,094600,1757902340,14490,14480,14490,14480,22
|
||||
20250214,094500,1757583710,14480,14500,14500,14470,1222
|
||||
20250214,094400,1739870300,14500,14470,14540,14470,179
|
||||
20250214,094300,1737276520,14550,14460,14550,14460,11
|
||||
20250214,094200,1737117370,14550,14520,14550,14460,370
|
||||
20250214,094100,1731751700,14520,14460,14520,14460,336
|
||||
20250214,094000,1726881690,14460,14440,14460,14430,457
|
||||
20250214,093900,1720286590,14430,14440,14440,14430,1341
|
||||
20250214,093800,1700927990,14450,14470,14520,14450,3033
|
||||
20250214,093700,1657063250,14470,14480,14480,14470,456
|
||||
20250214,093600,1650460970,14480,14500,14500,14480,1657
|
||||
20250214,093500,1626452260,14500,14560,14580,14500,768
|
||||
20250214,093400,1615296280,14570,14530,14570,14530,181
|
||||
20250214,093300,1612666310,14530,14550,14550,14530,484
|
||||
20250214,093200,1605629890,14550,14550,14550,14550,238
|
||||
20250214,093100,1602166990,14550,14590,14600,14550,152
|
||||
20250214,093000,1599950570,14590,14530,14590,14530,621
|
||||
20250214,092900,1590912940,14500,14510,14510,14460,2029
|
||||
20250214,092800,1561496700,14530,14580,14590,14520,3195
|
||||
20250214,092700,1514979130,14660,14570,14660,14570,623
|
||||
20250214,092600,1505889300,14600,14600,14630,14600,1387
|
||||
20250214,092500,1485639010,14600,14610,14610,14590,570
|
||||
20250214,092400,1477316560,14600,14590,14620,14560,1723
|
||||
20250214,092300,1452183220,14630,14720,14720,14580,2272
|
||||
20250214,092200,1418981710,14650,14620,14740,14610,1103
|
||||
20250214,092100,1402839510,14610,14630,14640,14610,378
|
||||
20250214,092000,1397308900,14590,14590,14600,14560,1726
|
||||
20250214,091900,1372150690,14590,14640,14650,14580,1356
|
||||
20250214,091800,1352330020,14650,14740,14740,14650,2816
|
||||
20250214,091700,1310987800,14740,14780,14780,14740,952
|
||||
20250214,091600,1296941460,14780,14780,14780,14750,551
|
||||
20250214,091500,1288810100,14750,14890,14960,14750,6028
|
||||
20250214,091400,1199220820,14890,14930,14930,14870,1039
|
||||
20250214,091300,1183757830,14930,15000,15000,14900,3737
|
||||
20250214,091200,1127836840,15000,14990,15050,14950,5139
|
||||
20250214,091100,1050716670,14990,14880,15000,14870,6298
|
||||
20250214,091000,956456860,14870,14910,14920,14870,2448
|
||||
20250214,090900,920005830,14910,14950,14960,14910,6966
|
||||
20250214,090800,815931950,14950,14780,14950,14750,14062
|
||||
20250214,090700,607273090,14770,14740,14780,14710,1373
|
||||
20250214,090600,587023000,14740,14660,14760,14600,4265
|
||||
20250214,090500,524229270,14660,14580,14660,14570,1019
|
||||
20250214,090400,509317480,14570,14560,14570,14500,2917
|
||||
20250214,090300,466965020,14560,14610,14750,14540,5454
|
||||
20250214,090200,387239760,14610,14630,14690,14550,3125
|
||||
20250214,090100,341604510,14630,14790,14860,14630,7703
|
||||
20250214,090000,227800970,14790,14430,14810,14430,15613
|
||||
|
Reference in New Issue
Block a user