Update 2025-02-14 2854 candle_min
This commit is contained in:
774
462510/min/candle-20250214.csv
Normal file
774
462510/min/candle-20250214.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215200,439122680,8360,8360,8360,8360,19
|
||||
20250214,215100,439122680,8360,8360,8360,8360,0
|
||||
20250214,215000,439122680,8360,8360,8360,8360,0
|
||||
20250214,214900,439122680,8360,8360,8360,8360,0
|
||||
20250214,214800,439122680,8360,8360,8360,8360,0
|
||||
20250214,214700,439122680,8360,8360,8360,8360,0
|
||||
20250214,214600,439122680,8360,8360,8360,8360,0
|
||||
20250214,214500,439122680,8360,8360,8360,8360,0
|
||||
20250214,214400,439122680,8360,8360,8360,8360,0
|
||||
20250214,214300,439122680,8360,8360,8360,8360,0
|
||||
20250214,214200,439122680,8360,8360,8360,8360,0
|
||||
20250214,214100,439122680,8360,8360,8360,8360,0
|
||||
20250214,214000,439122680,8360,8360,8360,8360,0
|
||||
20250214,213900,439122680,8360,8360,8360,8360,0
|
||||
20250214,213800,439122680,8360,8360,8360,8360,0
|
||||
20250214,213700,439122680,8360,8360,8360,8360,0
|
||||
20250214,213600,439122680,8360,8360,8360,8360,0
|
||||
20250214,213500,439122680,8360,8360,8360,8360,0
|
||||
20250214,213400,439122680,8360,8360,8360,8360,0
|
||||
20250214,213300,439122680,8360,8360,8360,8360,0
|
||||
20250214,213200,439122680,8360,8360,8360,8360,0
|
||||
20250214,213100,439122680,8360,8360,8360,8360,0
|
||||
20250214,213000,439122680,8360,8360,8360,8360,0
|
||||
20250214,212900,439122680,8360,8360,8360,8360,0
|
||||
20250214,212800,439122680,8360,8360,8360,8360,0
|
||||
20250214,212700,439122680,8360,8360,8360,8360,0
|
||||
20250214,212600,439122680,8360,8360,8360,8360,0
|
||||
20250214,212500,439122680,8360,8360,8360,8360,0
|
||||
20250214,212400,439122680,8360,8360,8360,8360,0
|
||||
20250214,212300,439122680,8360,8360,8360,8360,0
|
||||
20250214,212200,439122680,8360,8360,8360,8360,19
|
||||
20250214,212100,439122680,8360,8360,8360,8360,0
|
||||
20250214,212000,439122680,8360,8360,8360,8360,0
|
||||
20250214,211900,439122680,8360,8360,8360,8360,0
|
||||
20250214,211800,439122680,8360,8360,8360,8360,0
|
||||
20250214,211700,439122680,8360,8360,8360,8360,0
|
||||
20250214,211600,439122680,8360,8360,8360,8360,0
|
||||
20250214,211500,439122680,8360,8360,8360,8360,0
|
||||
20250214,211400,439122680,8360,8360,8360,8360,0
|
||||
20250214,211300,439122680,8360,8360,8360,8360,0
|
||||
20250214,211200,439122680,8360,8360,8360,8360,0
|
||||
20250214,211100,439122680,8360,8360,8360,8360,0
|
||||
20250214,211000,439122680,8360,8360,8360,8360,0
|
||||
20250214,210900,439122680,8360,8360,8360,8360,0
|
||||
20250214,210800,439122680,8360,8360,8360,8360,0
|
||||
20250214,210700,439122680,8360,8360,8360,8360,0
|
||||
20250214,210600,439122680,8360,8360,8360,8360,0
|
||||
20250214,210500,439122680,8360,8360,8360,8360,0
|
||||
20250214,210400,439122680,8360,8360,8360,8360,0
|
||||
20250214,210300,439122680,8360,8360,8360,8360,0
|
||||
20250214,210200,439122680,8360,8360,8360,8360,0
|
||||
20250214,210100,439122680,8360,8360,8360,8360,0
|
||||
20250214,210000,439122680,8360,8360,8360,8360,0
|
||||
20250214,205900,439122680,8360,8360,8360,8360,0
|
||||
20250214,205800,439122680,8360,8360,8360,8360,0
|
||||
20250214,205700,439122680,8360,8360,8360,8360,0
|
||||
20250214,205600,439122680,8360,8360,8360,8360,0
|
||||
20250214,205500,439122680,8360,8360,8360,8360,0
|
||||
20250214,205400,439122680,8360,8360,8360,8360,0
|
||||
20250214,205300,439122680,8360,8360,8360,8360,0
|
||||
20250214,205200,439122680,8360,8360,8360,8360,19
|
||||
20250214,205100,439122680,8360,8360,8360,8360,0
|
||||
20250214,205000,439122680,8360,8360,8360,8360,0
|
||||
20250214,204900,439122680,8360,8360,8360,8360,0
|
||||
20250214,204800,439122680,8360,8360,8360,8360,0
|
||||
20250214,204700,439122680,8360,8360,8360,8360,0
|
||||
20250214,204600,439122680,8360,8360,8360,8360,0
|
||||
20250214,204500,439122680,8360,8360,8360,8360,0
|
||||
20250214,204400,439122680,8360,8360,8360,8360,0
|
||||
20250214,204300,439122680,8360,8360,8360,8360,0
|
||||
20250214,204200,439122680,8360,8360,8360,8360,0
|
||||
20250214,204100,439122680,8360,8360,8360,8360,0
|
||||
20250214,204000,439122680,8360,8360,8360,8360,0
|
||||
20250214,203900,439122680,8360,8360,8360,8360,0
|
||||
20250214,203800,439122680,8360,8360,8360,8360,0
|
||||
20250214,203700,439122680,8360,8360,8360,8360,0
|
||||
20250214,203600,439122680,8360,8360,8360,8360,0
|
||||
20250214,203500,439122680,8360,8360,8360,8360,0
|
||||
20250214,203400,439122680,8360,8360,8360,8360,0
|
||||
20250214,203300,439122680,8360,8360,8360,8360,0
|
||||
20250214,203200,439122680,8360,8360,8360,8360,0
|
||||
20250214,203100,439122680,8360,8360,8360,8360,0
|
||||
20250214,203000,439122680,8360,8360,8360,8360,0
|
||||
20250214,202900,439122680,8360,8360,8360,8360,0
|
||||
20250214,202800,439122680,8360,8360,8360,8360,0
|
||||
20250214,202700,439122680,8360,8360,8360,8360,0
|
||||
20250214,202600,439122680,8360,8360,8360,8360,0
|
||||
20250214,202500,439122680,8360,8360,8360,8360,0
|
||||
20250214,202400,439122680,8360,8360,8360,8360,0
|
||||
20250214,202300,439122680,8360,8360,8360,8360,0
|
||||
20250214,202200,439122680,8360,8360,8360,8360,19
|
||||
20250214,202100,439122680,8360,8360,8360,8360,0
|
||||
20250214,202000,439122680,8360,8360,8360,8360,0
|
||||
20250214,201900,439122680,8360,8360,8360,8360,0
|
||||
20250214,201800,439122680,8360,8360,8360,8360,0
|
||||
20250214,201700,439122680,8360,8360,8360,8360,0
|
||||
20250214,201600,439122680,8360,8360,8360,8360,0
|
||||
20250214,201500,439122680,8360,8360,8360,8360,0
|
||||
20250214,201400,439122680,8360,8360,8360,8360,0
|
||||
20250214,201300,439122680,8360,8360,8360,8360,0
|
||||
20250214,201200,439122680,8360,8360,8360,8360,0
|
||||
20250214,201100,439122680,8360,8360,8360,8360,0
|
||||
20250214,201000,439122680,8360,8360,8360,8360,0
|
||||
20250214,200900,439122680,8360,8360,8360,8360,0
|
||||
20250214,200800,439122680,8360,8360,8360,8360,0
|
||||
20250214,200700,439122680,8360,8360,8360,8360,0
|
||||
20250214,200600,439122680,8360,8360,8360,8360,0
|
||||
20250214,200500,439122680,8360,8360,8360,8360,0
|
||||
20250214,200400,439122680,8360,8360,8360,8360,0
|
||||
20250214,200300,439122680,8360,8360,8360,8360,0
|
||||
20250214,200200,439122680,8360,8360,8360,8360,0
|
||||
20250214,200100,439122680,8360,8360,8360,8360,0
|
||||
20250214,200000,439122680,8360,8360,8360,8360,0
|
||||
20250214,195900,439122680,8360,8360,8360,8360,0
|
||||
20250214,195800,439122680,8360,8360,8360,8360,0
|
||||
20250214,195700,439122680,8360,8360,8360,8360,0
|
||||
20250214,195600,439122680,8360,8360,8360,8360,0
|
||||
20250214,195500,439122680,8360,8360,8360,8360,0
|
||||
20250214,195400,439122680,8360,8360,8360,8360,0
|
||||
20250214,195300,439122680,8360,8360,8360,8360,0
|
||||
20250214,195200,439122680,8360,8360,8360,8360,19
|
||||
20250214,195100,439122680,8360,8360,8360,8360,0
|
||||
20250214,195000,439122680,8360,8360,8360,8360,0
|
||||
20250214,194900,439122680,8360,8360,8360,8360,0
|
||||
20250214,194800,439122680,8360,8360,8360,8360,0
|
||||
20250214,194700,439122680,8360,8360,8360,8360,0
|
||||
20250214,194600,439122680,8360,8360,8360,8360,0
|
||||
20250214,194500,439122680,8360,8360,8360,8360,0
|
||||
20250214,194400,439122680,8360,8360,8360,8360,0
|
||||
20250214,194300,439122680,8360,8360,8360,8360,0
|
||||
20250214,194200,439122680,8360,8360,8360,8360,0
|
||||
20250214,194100,439122680,8360,8360,8360,8360,0
|
||||
20250214,194000,439122680,8360,8360,8360,8360,0
|
||||
20250214,193900,439122680,8360,8360,8360,8360,0
|
||||
20250214,193800,439122680,8360,8360,8360,8360,0
|
||||
20250214,193700,439122680,8360,8360,8360,8360,0
|
||||
20250214,193600,439122680,8360,8360,8360,8360,0
|
||||
20250214,193500,439122680,8360,8360,8360,8360,0
|
||||
20250214,193400,439122680,8360,8360,8360,8360,0
|
||||
20250214,193300,439122680,8360,8360,8360,8360,0
|
||||
20250214,193200,439122680,8360,8360,8360,8360,0
|
||||
20250214,193100,439122680,8360,8360,8360,8360,0
|
||||
20250214,193000,439122680,8360,8360,8360,8360,0
|
||||
20250214,192900,439122680,8360,8360,8360,8360,0
|
||||
20250214,192800,439122680,8360,8360,8360,8360,0
|
||||
20250214,192700,439122680,8360,8360,8360,8360,0
|
||||
20250214,192600,439122680,8360,8360,8360,8360,0
|
||||
20250214,192500,439122680,8360,8360,8360,8360,0
|
||||
20250214,192400,439122680,8360,8360,8360,8360,0
|
||||
20250214,192300,439122680,8360,8360,8360,8360,0
|
||||
20250214,192200,439122680,8360,8360,8360,8360,19
|
||||
20250214,192100,439122680,8360,8360,8360,8360,0
|
||||
20250214,192000,439122680,8360,8360,8360,8360,0
|
||||
20250214,191900,439122680,8360,8360,8360,8360,0
|
||||
20250214,191800,439122680,8360,8360,8360,8360,0
|
||||
20250214,191700,439122680,8360,8360,8360,8360,0
|
||||
20250214,191600,439122680,8360,8360,8360,8360,0
|
||||
20250214,191500,439122680,8360,8360,8360,8360,0
|
||||
20250214,191400,439122680,8360,8360,8360,8360,0
|
||||
20250214,191300,439122680,8360,8360,8360,8360,0
|
||||
20250214,191200,439122680,8360,8360,8360,8360,0
|
||||
20250214,191100,439122680,8360,8360,8360,8360,0
|
||||
20250214,191000,439122680,8360,8360,8360,8360,0
|
||||
20250214,190900,439122680,8360,8360,8360,8360,0
|
||||
20250214,190800,439122680,8360,8360,8360,8360,0
|
||||
20250214,190700,439122680,8360,8360,8360,8360,0
|
||||
20250214,190600,439122680,8360,8360,8360,8360,0
|
||||
20250214,190500,439122680,8360,8360,8360,8360,0
|
||||
20250214,190400,439122680,8360,8360,8360,8360,0
|
||||
20250214,190300,439122680,8360,8360,8360,8360,0
|
||||
20250214,190200,439122680,8360,8360,8360,8360,0
|
||||
20250214,190100,439122680,8360,8360,8360,8360,0
|
||||
20250214,190000,439122680,8360,8360,8360,8360,0
|
||||
20250214,185900,439122680,8360,8360,8360,8360,0
|
||||
20250214,185800,439122680,8360,8360,8360,8360,0
|
||||
20250214,185700,439122680,8360,8360,8360,8360,0
|
||||
20250214,185600,439122680,8360,8360,8360,8360,0
|
||||
20250214,185500,439122680,8360,8360,8360,8360,0
|
||||
20250214,185400,439122680,8360,8360,8360,8360,0
|
||||
20250214,185300,439122680,8360,8360,8360,8360,0
|
||||
20250214,185200,439122680,8360,8360,8360,8360,19
|
||||
20250214,185100,439122680,8360,8360,8360,8360,0
|
||||
20250214,185000,439122680,8360,8360,8360,8360,0
|
||||
20250214,184900,439122680,8360,8360,8360,8360,0
|
||||
20250214,184800,439122680,8360,8360,8360,8360,0
|
||||
20250214,184700,439122680,8360,8360,8360,8360,0
|
||||
20250214,184600,439122680,8360,8360,8360,8360,0
|
||||
20250214,184500,439122680,8360,8360,8360,8360,0
|
||||
20250214,184400,439122680,8360,8360,8360,8360,0
|
||||
20250214,184300,439122680,8360,8360,8360,8360,0
|
||||
20250214,184200,439122680,8360,8360,8360,8360,0
|
||||
20250214,184100,439122680,8360,8360,8360,8360,0
|
||||
20250214,184000,439122680,8360,8360,8360,8360,0
|
||||
20250214,183900,439122680,8360,8360,8360,8360,0
|
||||
20250214,183800,439122680,8360,8360,8360,8360,0
|
||||
20250214,183700,439122680,8360,8360,8360,8360,0
|
||||
20250214,183600,439122680,8360,8360,8360,8360,0
|
||||
20250214,183500,439122680,8360,8360,8360,8360,0
|
||||
20250214,183400,439122680,8360,8360,8360,8360,0
|
||||
20250214,183300,439122680,8360,8360,8360,8360,0
|
||||
20250214,183200,439122680,8360,8360,8360,8360,0
|
||||
20250214,183100,439122680,8360,8360,8360,8360,0
|
||||
20250214,183000,439122680,8360,8360,8360,8360,0
|
||||
20250214,182900,439122680,8360,8360,8360,8360,0
|
||||
20250214,182800,439122680,8360,8360,8360,8360,0
|
||||
20250214,182700,439122680,8360,8360,8360,8360,0
|
||||
20250214,182600,439122680,8360,8360,8360,8360,0
|
||||
20250214,182500,439122680,8360,8360,8360,8360,0
|
||||
20250214,182400,439122680,8360,8360,8360,8360,0
|
||||
20250214,182300,439122680,8360,8360,8360,8360,0
|
||||
20250214,182200,439122680,8360,8360,8360,8360,19
|
||||
20250214,182100,439122680,8360,8360,8360,8360,0
|
||||
20250214,182000,439122680,8360,8360,8360,8360,0
|
||||
20250214,181900,439122680,8360,8360,8360,8360,0
|
||||
20250214,181800,439122680,8360,8360,8360,8360,0
|
||||
20250214,181700,439122680,8360,8360,8360,8360,0
|
||||
20250214,181600,439122680,8360,8360,8360,8360,0
|
||||
20250214,181500,439122680,8360,8360,8360,8360,0
|
||||
20250214,181400,439122680,8360,8360,8360,8360,0
|
||||
20250214,181300,439122680,8360,8360,8360,8360,0
|
||||
20250214,181200,439122680,8360,8360,8360,8360,0
|
||||
20250214,181100,439122680,8360,8360,8360,8360,0
|
||||
20250214,181000,439122680,8360,8360,8360,8360,0
|
||||
20250214,180900,439122680,8360,8360,8360,8360,0
|
||||
20250214,180800,439122680,8360,8360,8360,8360,0
|
||||
20250214,180700,439122680,8360,8360,8360,8360,0
|
||||
20250214,180600,439122680,8360,8360,8360,8360,0
|
||||
20250214,180500,439122680,8360,8360,8360,8360,0
|
||||
20250214,180400,439122680,8360,8360,8360,8360,0
|
||||
20250214,180300,439122680,8360,8360,8360,8360,0
|
||||
20250214,180200,439122680,8360,8360,8360,8360,0
|
||||
20250214,180100,439122680,8360,8360,8360,8360,0
|
||||
20250214,180000,439122680,8360,8360,8360,8360,0
|
||||
20250214,175900,439122680,8360,8360,8360,8360,0
|
||||
20250214,175800,439122680,8360,8360,8360,8360,0
|
||||
20250214,175700,439122680,8360,8360,8360,8360,0
|
||||
20250214,175600,439122680,8360,8360,8360,8360,0
|
||||
20250214,175500,439122680,8360,8360,8360,8360,0
|
||||
20250214,175400,439122680,8360,8360,8360,8360,0
|
||||
20250214,175300,439122680,8360,8360,8360,8360,0
|
||||
20250214,175200,439122680,8360,8360,8360,8360,19
|
||||
20250214,175100,439122680,8360,8360,8360,8360,0
|
||||
20250214,175000,439122680,8360,8360,8360,8360,0
|
||||
20250214,174900,439122680,8360,8360,8360,8360,0
|
||||
20250214,174800,439122680,8360,8360,8360,8360,0
|
||||
20250214,174700,439122680,8360,8360,8360,8360,0
|
||||
20250214,174600,439122680,8360,8360,8360,8360,0
|
||||
20250214,174500,439122680,8360,8360,8360,8360,0
|
||||
20250214,174400,439122680,8360,8360,8360,8360,0
|
||||
20250214,174300,439122680,8360,8360,8360,8360,0
|
||||
20250214,174200,439122680,8360,8360,8360,8360,0
|
||||
20250214,174100,439122680,8360,8360,8360,8360,0
|
||||
20250214,174000,439122680,8360,8360,8360,8360,0
|
||||
20250214,173900,439122680,8360,8360,8360,8360,0
|
||||
20250214,173800,439122680,8360,8360,8360,8360,0
|
||||
20250214,173700,439122680,8360,8360,8360,8360,0
|
||||
20250214,173600,439122680,8360,8360,8360,8360,0
|
||||
20250214,173500,439122680,8360,8360,8360,8360,0
|
||||
20250214,173400,439122680,8360,8360,8360,8360,0
|
||||
20250214,173300,439122680,8360,8360,8360,8360,0
|
||||
20250214,173200,439122680,8360,8360,8360,8360,0
|
||||
20250214,173100,439122680,8360,8360,8360,8360,0
|
||||
20250214,173000,439122680,8360,8360,8360,8360,0
|
||||
20250214,172900,439122680,8360,8360,8360,8360,0
|
||||
20250214,172800,439122680,8360,8360,8360,8360,0
|
||||
20250214,172700,439122680,8360,8360,8360,8360,0
|
||||
20250214,172600,439122680,8360,8360,8360,8360,0
|
||||
20250214,172500,439122680,8360,8360,8360,8360,0
|
||||
20250214,172400,439122680,8360,8360,8360,8360,0
|
||||
20250214,172300,439122680,8360,8360,8360,8360,0
|
||||
20250214,172200,439122680,8360,8360,8360,8360,19
|
||||
20250214,172100,439122680,8360,8360,8360,8360,0
|
||||
20250214,172000,439122680,8360,8360,8360,8360,0
|
||||
20250214,171900,439122680,8360,8360,8360,8360,0
|
||||
20250214,171800,439122680,8360,8360,8360,8360,0
|
||||
20250214,171700,439122680,8360,8360,8360,8360,0
|
||||
20250214,171600,439122680,8360,8360,8360,8360,0
|
||||
20250214,171500,439122680,8360,8360,8360,8360,0
|
||||
20250214,171400,439122680,8360,8360,8360,8360,0
|
||||
20250214,171300,439122680,8360,8360,8360,8360,0
|
||||
20250214,171200,439122680,8360,8360,8360,8360,0
|
||||
20250214,171100,439122680,8360,8360,8360,8360,0
|
||||
20250214,171000,439122680,8360,8360,8360,8360,0
|
||||
20250214,170900,439122680,8360,8360,8360,8360,0
|
||||
20250214,170800,439122680,8360,8360,8360,8360,0
|
||||
20250214,170700,439122680,8360,8360,8360,8360,0
|
||||
20250214,170600,439122680,8360,8360,8360,8360,0
|
||||
20250214,170500,439122680,8360,8360,8360,8360,0
|
||||
20250214,170400,439122680,8360,8360,8360,8360,0
|
||||
20250214,170300,439122680,8360,8360,8360,8360,0
|
||||
20250214,170200,439122680,8360,8360,8360,8360,0
|
||||
20250214,170100,439122680,8360,8360,8360,8360,0
|
||||
20250214,170000,439122680,8360,8360,8360,8360,0
|
||||
20250214,165900,439122680,8360,8360,8360,8360,0
|
||||
20250214,165800,439122680,8360,8360,8360,8360,0
|
||||
20250214,165700,439122680,8360,8360,8360,8360,0
|
||||
20250214,165600,439122680,8360,8360,8360,8360,0
|
||||
20250214,165500,439122680,8360,8360,8360,8360,0
|
||||
20250214,165400,439122680,8360,8360,8360,8360,0
|
||||
20250214,165300,439122680,8360,8360,8360,8360,0
|
||||
20250214,165200,439122680,8360,8360,8360,8360,19
|
||||
20250214,165100,439122680,8360,8360,8360,8360,0
|
||||
20250214,165000,439122680,8360,8360,8360,8360,0
|
||||
20250214,164900,439122680,8360,8360,8360,8360,0
|
||||
20250214,164800,439122680,8360,8360,8360,8360,0
|
||||
20250214,164700,439122680,8360,8360,8360,8360,0
|
||||
20250214,164600,439122680,8360,8360,8360,8360,0
|
||||
20250214,164500,439122680,8360,8360,8360,8360,0
|
||||
20250214,164400,439122680,8360,8360,8360,8360,0
|
||||
20250214,164300,439122680,8360,8360,8360,8360,0
|
||||
20250214,164200,439122680,8360,8360,8360,8360,0
|
||||
20250214,164100,439122680,8360,8360,8360,8360,0
|
||||
20250214,164000,439122680,8360,8360,8360,8360,0
|
||||
20250214,163900,439122680,8360,8360,8360,8360,0
|
||||
20250214,163800,439122680,8360,8360,8360,8360,0
|
||||
20250214,163700,439122680,8360,8360,8360,8360,0
|
||||
20250214,163600,439122680,8360,8360,8360,8360,0
|
||||
20250214,163500,439122680,8360,8360,8360,8360,0
|
||||
20250214,163400,439122680,8360,8360,8360,8360,0
|
||||
20250214,163300,439122680,8360,8360,8360,8360,0
|
||||
20250214,163200,439122680,8360,8360,8360,8360,0
|
||||
20250214,163100,439122680,8360,8360,8360,8360,0
|
||||
20250214,163000,439122680,8360,8360,8360,8360,0
|
||||
20250214,162900,439122680,8360,8360,8360,8360,0
|
||||
20250214,162800,439122680,8360,8360,8360,8360,0
|
||||
20250214,162700,439122680,8360,8360,8360,8360,0
|
||||
20250214,162600,439122680,8360,8360,8360,8360,0
|
||||
20250214,162500,439122680,8360,8360,8360,8360,0
|
||||
20250214,162400,439122680,8360,8360,8360,8360,0
|
||||
20250214,162300,439122680,8360,8360,8360,8360,0
|
||||
20250214,162200,439122680,8360,8360,8360,8360,19
|
||||
20250214,162100,439122680,8360,8360,8360,8360,0
|
||||
20250214,162000,439122680,8360,8360,8360,8360,0
|
||||
20250214,161900,439122680,8360,8360,8360,8360,0
|
||||
20250214,161800,439122680,8360,8360,8360,8360,0
|
||||
20250214,161700,439122680,8360,8360,8360,8360,0
|
||||
20250214,161600,439122680,8360,8360,8360,8360,0
|
||||
20250214,161500,439122680,8360,8360,8360,8360,0
|
||||
20250214,161400,439122680,8360,8360,8360,8360,0
|
||||
20250214,161300,439122680,8360,8360,8360,8360,0
|
||||
20250214,161200,439122680,8360,8360,8360,8360,0
|
||||
20250214,161100,439122680,8360,8360,8360,8360,0
|
||||
20250214,161000,439122680,8360,8360,8360,8360,0
|
||||
20250214,160900,439122680,8360,8360,8360,8360,0
|
||||
20250214,160800,439122680,8360,8360,8360,8360,0
|
||||
20250214,160700,439122680,8360,8360,8360,8360,0
|
||||
20250214,160600,439122680,8360,8360,8360,8360,0
|
||||
20250214,160500,439122680,8360,8360,8360,8360,0
|
||||
20250214,160400,439122680,8360,8360,8360,8360,0
|
||||
20250214,160300,439122680,8360,8360,8360,8360,0
|
||||
20250214,160200,439122680,8360,8360,8360,8360,0
|
||||
20250214,160100,439122680,8360,8360,8360,8360,0
|
||||
20250214,160000,439122680,8360,8360,8360,8360,0
|
||||
20250214,155900,439122680,8360,8360,8360,8360,0
|
||||
20250214,155800,439122680,8360,8360,8360,8360,0
|
||||
20250214,155700,439122680,8360,8360,8360,8360,0
|
||||
20250214,155600,439122680,8360,8360,8360,8360,0
|
||||
20250214,155500,439122680,8360,8360,8360,8360,0
|
||||
20250214,155400,439122680,8360,8360,8360,8360,0
|
||||
20250214,155300,439122680,8360,8360,8360,8360,0
|
||||
20250214,155200,439122680,8360,8360,8360,8360,19
|
||||
20250214,155100,439122680,8360,8360,8360,8360,0
|
||||
20250214,155000,439122680,8360,8360,8360,8360,0
|
||||
20250214,154900,439122680,8360,8360,8360,8360,0
|
||||
20250214,154800,439122680,8360,8360,8360,8360,0
|
||||
20250214,154700,439122680,8360,8360,8360,8360,0
|
||||
20250214,154600,439122680,8360,8360,8360,8360,0
|
||||
20250214,154500,439122680,8360,8360,8360,8360,0
|
||||
20250214,154400,439122680,8360,8360,8360,8360,0
|
||||
20250214,154300,439122680,8360,8360,8360,8360,0
|
||||
20250214,154200,439122680,8360,8360,8360,8360,0
|
||||
20250214,154100,439122680,8360,8360,8360,8360,0
|
||||
20250214,154000,439122680,8360,8360,8360,8360,0
|
||||
20250214,153900,439122680,8360,8360,8360,8360,0
|
||||
20250214,153800,439122680,8360,8360,8360,8360,0
|
||||
20250214,153700,439122680,8360,8360,8360,8360,0
|
||||
20250214,153600,439122680,8360,8360,8360,8360,0
|
||||
20250214,153500,439122680,8360,8360,8360,8360,0
|
||||
20250214,153400,439122680,8360,8360,8360,8360,0
|
||||
20250214,153300,439122680,8360,8360,8360,8360,0
|
||||
20250214,153200,439122680,8360,8360,8360,8360,0
|
||||
20250214,153100,439122680,8360,8360,8360,8360,0
|
||||
20250214,153000,439122680,8360,8360,8360,8360,19
|
||||
20250214,152900,438963840,8350,8350,8350,8350,0
|
||||
20250214,152800,438963840,8350,8350,8350,8350,0
|
||||
20250214,152700,438963840,8350,8350,8350,8350,0
|
||||
20250214,152600,438963840,8350,8350,8350,8350,0
|
||||
20250214,152500,438963840,8350,8350,8350,8350,0
|
||||
20250214,152400,438963840,8350,8350,8350,8350,0
|
||||
20250214,152300,438963840,8350,8350,8350,8350,0
|
||||
20250214,152200,438963840,8350,8350,8350,8350,0
|
||||
20250214,152100,438963840,8350,8350,8350,8350,0
|
||||
20250214,152000,438963840,8350,8350,8350,8350,0
|
||||
20250214,151900,438963840,8350,8350,8370,8340,142
|
||||
20250214,151800,437777770,8350,8350,8350,8340,291
|
||||
20250214,151700,435348090,8350,8370,8370,8350,899
|
||||
20250214,151600,427832640,8370,8370,8370,8370,37
|
||||
20250214,151500,427522950,8370,8380,8380,8370,266
|
||||
20250214,151400,425295170,8380,8380,8380,8380,333
|
||||
20250214,151300,422504630,8380,8380,8380,8380,542
|
||||
20250214,151200,417962670,8380,8390,8390,8380,415
|
||||
20250214,151100,414483330,8390,8400,8400,8390,724
|
||||
20250214,151000,408405470,8390,8400,8400,8390,55
|
||||
20250214,150900,407943950,8400,8400,8400,8400,50
|
||||
20250214,150800,407523950,8400,8400,8400,8400,9
|
||||
20250214,150700,407448350,8400,8400,8400,8400,0
|
||||
20250214,150600,407448350,8400,8400,8400,8400,0
|
||||
20250214,150500,407448350,8400,8400,8400,8400,33
|
||||
20250214,150400,407171150,8400,8400,8400,8400,0
|
||||
20250214,150300,407171150,8400,8400,8400,8400,0
|
||||
20250214,150200,407171150,8400,8400,8400,8400,0
|
||||
20250214,150100,407171150,8400,8410,8410,8400,1060
|
||||
20250214,150000,398267140,8410,8410,8410,8410,0
|
||||
20250214,145900,398267140,8410,8410,8410,8410,360
|
||||
20250214,145800,395239540,8410,8410,8410,8410,1
|
||||
20250214,145700,395231130,8380,8380,8380,8380,0
|
||||
20250214,145600,395231130,8380,8380,8380,8380,50
|
||||
20250214,145500,394812130,8380,8380,8380,8380,100
|
||||
20250214,145400,393974130,8380,8380,8380,8380,20
|
||||
20250214,145300,393806530,8380,8380,8380,8380,10
|
||||
20250214,145200,393722730,8370,8370,8370,8370,0
|
||||
20250214,145100,393722730,8370,8380,8380,8370,390
|
||||
20250214,145000,390457410,8380,8380,8380,8380,0
|
||||
20250214,144900,390457410,8380,8380,8380,8380,50
|
||||
20250214,144800,390038410,8380,8380,8380,8380,38
|
||||
20250214,144700,389719970,8380,8380,8380,8380,0
|
||||
20250214,144600,389719970,8380,8380,8380,8380,0
|
||||
20250214,144500,389719970,8380,8380,8380,8380,0
|
||||
20250214,144400,389719970,8380,8380,8380,8380,2
|
||||
20250214,144300,389703210,8430,8430,8430,8430,0
|
||||
20250214,144200,389703210,8430,8430,8430,8430,0
|
||||
20250214,144100,389703210,8430,8430,8430,8430,0
|
||||
20250214,144000,389703210,8430,8430,8430,8430,0
|
||||
20250214,143900,389703210,8430,8430,8430,8430,0
|
||||
20250214,143800,389703210,8430,8430,8430,8430,0
|
||||
20250214,143700,389703210,8430,8370,8430,8370,26
|
||||
20250214,143600,389485530,8370,8370,8370,8370,0
|
||||
20250214,143500,389485530,8370,8390,8390,8370,6499
|
||||
20250214,143400,335022180,8390,8400,8400,8390,379
|
||||
20250214,143300,331839480,8410,8410,8410,8410,0
|
||||
20250214,143200,331839480,8410,8410,8410,8410,1
|
||||
20250214,143100,331831070,8440,8440,8440,8440,1
|
||||
20250214,143000,331822630,8450,8450,8450,8450,10
|
||||
20250214,142900,331738130,8450,8450,8450,8450,0
|
||||
20250214,142800,331738130,8450,8450,8450,8450,0
|
||||
20250214,142700,331738130,8450,8450,8450,8450,1
|
||||
20250214,142600,331729680,8450,8450,8450,8450,0
|
||||
20250214,142500,331729680,8450,8430,8450,8430,500
|
||||
20250214,142400,327507730,8400,8400,8400,8400,40
|
||||
20250214,142300,327171730,8400,8400,8400,8400,50
|
||||
20250214,142200,326751730,8400,8400,8400,8400,0
|
||||
20250214,142100,326751730,8400,8400,8400,8400,0
|
||||
20250214,142000,326751730,8400,8400,8400,8400,1
|
||||
20250214,141900,326743330,8430,8430,8430,8430,125
|
||||
20250214,141800,325689580,8430,8390,8430,8390,62
|
||||
20250214,141700,325169080,8390,8390,8390,8390,1
|
||||
20250214,141600,325160690,8390,8390,8390,8390,0
|
||||
20250214,141500,325160690,8390,8390,8390,8390,142
|
||||
20250214,141400,323969310,8390,8390,8390,8390,0
|
||||
20250214,141300,323969310,8390,8390,8390,8390,0
|
||||
20250214,141200,323969310,8390,8390,8390,8390,240
|
||||
20250214,141100,321955710,8390,8390,8390,8390,25
|
||||
20250214,141000,321745960,8390,8390,8390,8390,0
|
||||
20250214,140900,321745960,8390,8390,8390,8390,0
|
||||
20250214,140800,321745960,8390,8390,8390,8390,2
|
||||
20250214,140700,321729180,8400,8400,8400,8400,0
|
||||
20250214,140600,321729180,8400,8400,8400,8400,10
|
||||
20250214,140500,321645180,8390,8390,8390,8390,0
|
||||
20250214,140400,321645180,8390,8410,8410,8390,939
|
||||
20250214,140300,313763280,8430,8430,8430,8430,0
|
||||
20250214,140200,313763280,8430,8430,8430,8430,20
|
||||
20250214,140100,313594680,8430,8430,8430,8430,20
|
||||
20250214,140000,313426080,8430,8430,8430,8430,2
|
||||
20250214,135900,313409220,8430,8430,8430,8430,0
|
||||
20250214,135800,313409220,8430,8430,8430,8430,0
|
||||
20250214,135700,313409220,8430,8430,8430,8430,0
|
||||
20250214,135600,313409220,8430,8430,8430,8430,50
|
||||
20250214,135500,312987720,8430,8430,8430,8430,50
|
||||
20250214,135400,312566220,8430,8430,8430,8430,23
|
||||
20250214,135300,312372330,8430,8430,8430,8430,50
|
||||
20250214,135200,311950830,8430,8430,8430,8430,0
|
||||
20250214,135100,311950830,8430,8430,8430,8430,0
|
||||
20250214,135000,311950830,8430,8430,8430,8430,0
|
||||
20250214,134900,311950830,8430,8430,8430,8430,0
|
||||
20250214,134800,311950830,8430,8430,8430,8430,0
|
||||
20250214,134700,311950830,8430,8430,8430,8430,0
|
||||
20250214,134600,311950830,8430,8430,8430,8430,7
|
||||
20250214,134500,311891820,8440,8420,8440,8420,156
|
||||
20250214,134400,310576880,8400,8400,8400,8400,0
|
||||
20250214,134300,310576880,8400,8400,8400,8400,578
|
||||
20250214,134200,305721680,8400,8410,8410,8400,93
|
||||
20250214,134100,304939620,8410,8410,8410,8410,0
|
||||
20250214,134000,304939620,8410,8410,8410,8410,2
|
||||
20250214,133900,304922800,8410,8410,8410,8410,39
|
||||
20250214,133800,304594810,8420,8420,8420,8420,103
|
||||
20250214,133700,303727550,8420,8420,8420,8420,0
|
||||
20250214,133600,303727550,8420,8420,8420,8420,0
|
||||
20250214,133500,303727550,8420,8420,8420,8420,0
|
||||
20250214,133400,303727550,8420,8420,8420,8420,0
|
||||
20250214,133300,303727550,8420,8420,8420,8420,39
|
||||
20250214,133200,303399170,8440,8440,8440,8440,0
|
||||
20250214,133100,303399170,8440,8440,8440,8440,0
|
||||
20250214,133000,303399170,8440,8440,8440,8440,3
|
||||
20250214,132900,303373850,8450,8450,8450,8450,0
|
||||
20250214,132800,303373850,8450,8450,8450,8450,0
|
||||
20250214,132700,303373850,8450,8450,8450,8450,0
|
||||
20250214,132600,303373850,8450,8450,8450,8450,0
|
||||
20250214,132500,303373850,8450,8450,8450,8450,0
|
||||
20250214,132400,303373850,8450,8450,8450,8450,0
|
||||
20250214,132300,303373850,8450,8450,8450,8450,9
|
||||
20250214,132200,303297800,8450,8450,8450,8450,0
|
||||
20250214,132100,303297800,8450,8450,8450,8450,0
|
||||
20250214,132000,303297800,8450,8450,8450,8450,0
|
||||
20250214,131900,303297800,8450,8450,8450,8450,0
|
||||
20250214,131800,303297800,8450,8450,8450,8450,0
|
||||
20250214,131700,303297800,8450,8450,8450,8450,1
|
||||
20250214,131600,303289350,8420,8420,8420,8420,38
|
||||
20250214,131500,302969390,8420,8420,8420,8420,0
|
||||
20250214,131400,302969390,8420,8430,8430,8420,49
|
||||
20250214,131300,302556770,8450,8440,8450,8440,2
|
||||
20250214,131200,302539880,8420,8420,8420,8420,0
|
||||
20250214,131100,302539880,8420,8420,8420,8420,0
|
||||
20250214,131000,302539880,8420,8420,8420,8420,0
|
||||
20250214,130900,302539880,8420,8420,8420,8420,72
|
||||
20250214,130800,301933640,8420,8420,8420,8420,0
|
||||
20250214,130700,301933640,8420,8430,8430,8420,64
|
||||
20250214,130600,301394360,8430,8430,8430,8430,0
|
||||
20250214,130500,301394360,8430,8430,8430,8430,2
|
||||
20250214,130400,301377500,8430,8430,8430,8430,0
|
||||
20250214,130300,301377500,8430,8430,8430,8430,2
|
||||
20250214,130200,301360640,8430,8430,8430,8430,400
|
||||
20250214,130100,297988640,8410,8410,8410,8410,1
|
||||
20250214,130000,297980230,8450,8450,8450,8450,0
|
||||
20250214,125900,297980230,8450,8450,8450,8450,0
|
||||
20250214,125800,297980230,8450,8450,8450,8450,0
|
||||
20250214,125700,297980230,8450,8450,8450,8450,0
|
||||
20250214,125600,297980230,8450,8440,8450,8440,3
|
||||
20250214,125500,297954900,8430,8430,8430,8430,0
|
||||
20250214,125400,297954900,8430,8430,8430,8430,0
|
||||
20250214,125300,297954900,8430,8430,8430,8430,218
|
||||
20250214,125200,296117160,8410,8410,8410,8410,1
|
||||
20250214,125100,296108750,8410,8410,8410,8410,0
|
||||
20250214,125000,296108750,8410,8410,8410,8410,0
|
||||
20250214,124900,296108750,8410,8410,8410,8410,0
|
||||
20250214,124800,296108750,8410,8410,8410,8410,116
|
||||
20250214,124700,295133190,8440,8440,8440,8440,0
|
||||
20250214,124600,295133190,8440,8440,8440,8440,0
|
||||
20250214,124500,295133190,8440,8440,8440,8440,0
|
||||
20250214,124400,295133190,8440,8440,8440,8440,0
|
||||
20250214,124300,295133190,8440,8440,8440,8440,0
|
||||
20250214,124200,295133190,8440,8440,8440,8440,0
|
||||
20250214,124100,295133190,8440,8440,8440,8440,45
|
||||
20250214,124000,294753390,8420,8420,8420,8420,10
|
||||
20250214,123900,294669190,8420,8420,8420,8420,0
|
||||
20250214,123800,294669190,8420,8420,8420,8420,0
|
||||
20250214,123700,294669190,8420,8420,8420,8420,0
|
||||
20250214,123600,294669190,8420,8420,8420,8420,0
|
||||
20250214,123500,294669190,8420,8420,8420,8420,0
|
||||
20250214,123400,294669190,8420,8420,8420,8420,0
|
||||
20250214,123300,294669190,8420,8420,8420,8420,0
|
||||
20250214,123200,294669190,8420,8420,8420,8420,0
|
||||
20250214,123100,294669190,8420,8420,8420,8420,0
|
||||
20250214,123000,294669190,8420,8420,8420,8420,286
|
||||
20250214,122900,292261070,8420,8420,8420,8390,36
|
||||
20250214,122800,291958670,8420,8420,8420,8420,0
|
||||
20250214,122700,291958670,8420,8420,8420,8420,0
|
||||
20250214,122600,291958670,8420,8420,8420,8420,0
|
||||
20250214,122500,291958670,8420,8420,8420,8420,0
|
||||
20250214,122400,291958670,8420,8420,8420,8420,0
|
||||
20250214,122300,291958670,8420,8420,8420,8420,0
|
||||
20250214,122200,291958670,8420,8420,8420,8420,0
|
||||
20250214,122100,291958670,8420,8420,8420,8420,0
|
||||
20250214,122000,291958670,8420,8420,8420,8420,0
|
||||
20250214,121900,291958670,8420,8420,8420,8420,118
|
||||
20250214,121800,290965110,8420,8420,8420,8420,3
|
||||
20250214,121700,290939850,8420,8420,8420,8420,0
|
||||
20250214,121600,290939850,8420,8420,8420,8420,0
|
||||
20250214,121500,290939850,8420,8420,8420,8420,1
|
||||
20250214,121400,290931430,8390,8390,8390,8390,0
|
||||
20250214,121300,290931430,8390,8390,8390,8390,0
|
||||
20250214,121200,290931430,8390,8390,8390,8390,299
|
||||
20250214,121100,288422820,8390,8390,8390,8390,0
|
||||
20250214,121000,288422820,8390,8390,8390,8390,0
|
||||
20250214,120900,288422820,8390,8390,8390,8390,0
|
||||
20250214,120800,288422820,8390,8400,8400,8390,146
|
||||
20250214,120700,287197580,8410,8410,8410,8410,0
|
||||
20250214,120600,287197580,8410,8410,8410,8410,11
|
||||
20250214,120500,287105070,8410,8410,8410,8410,20
|
||||
20250214,120400,286936870,8410,8410,8410,8410,81
|
||||
20250214,120300,286255660,8490,8490,8490,8490,0
|
||||
20250214,120200,286255660,8490,8490,8490,8490,0
|
||||
20250214,120100,286255660,8490,8490,8490,8490,359
|
||||
20250214,120000,283207750,8490,8490,8490,8490,0
|
||||
20250214,115900,283207750,8490,8490,8490,8490,0
|
||||
20250214,115800,283207750,8490,8490,8490,8490,0
|
||||
20250214,115700,283207750,8490,8490,8490,8490,0
|
||||
20250214,115600,283207750,8490,8490,8490,8490,0
|
||||
20250214,115500,283207750,8490,8490,8490,8490,0
|
||||
20250214,115400,283207750,8490,8490,8490,8490,0
|
||||
20250214,115300,283207750,8490,8490,8490,8490,0
|
||||
20250214,115200,283207750,8490,8490,8490,8490,0
|
||||
20250214,115100,283207750,8490,8490,8490,8490,0
|
||||
20250214,115000,283207750,8490,8480,8490,8480,2
|
||||
20250214,114900,283190780,8490,8490,8490,8490,1
|
||||
20250214,114800,283182290,8500,8500,8500,8500,0
|
||||
20250214,114700,283182290,8500,8460,8500,8460,274
|
||||
20250214,114600,280862650,8450,8440,8450,8440,359
|
||||
20250214,114500,277831700,8380,8380,8380,8380,0
|
||||
20250214,114400,277831700,8380,8380,8380,8380,5342
|
||||
20250214,114300,233065740,8380,8380,8380,8380,41
|
||||
20250214,114200,232722160,8380,8380,8380,8380,0
|
||||
20250214,114100,232722160,8380,8380,8380,8380,10
|
||||
20250214,114000,232638360,8380,8380,8380,8380,15
|
||||
20250214,113900,232512660,8380,8380,8380,8380,0
|
||||
20250214,113800,232512660,8380,8380,8380,8380,0
|
||||
20250214,113700,232512660,8380,8410,8410,8380,3200
|
||||
20250214,113600,205688390,8410,8410,8410,8410,1
|
||||
20250214,113500,205679980,8410,8410,8410,8410,1
|
||||
20250214,113400,205671570,8410,8410,8410,8410,0
|
||||
20250214,113300,205671570,8410,8410,8410,8410,0
|
||||
20250214,113200,205671570,8410,8410,8410,8410,0
|
||||
20250214,113100,205671570,8410,8410,8410,8410,0
|
||||
20250214,113000,205671570,8410,8410,8410,8410,0
|
||||
20250214,112900,205671570,8410,8430,8430,8410,202
|
||||
20250214,112800,203968750,8430,8430,8430,8430,70
|
||||
20250214,112700,203378650,8420,8430,8430,8420,2
|
||||
20250214,112600,203361800,8430,8430,8430,8430,0
|
||||
20250214,112500,203361800,8430,8430,8430,8430,1
|
||||
20250214,112400,203353370,8430,8430,8430,8430,1
|
||||
20250214,112300,203344940,8420,8410,8420,8410,31
|
||||
20250214,112200,203084110,8410,8410,8410,8410,0
|
||||
20250214,112100,203084110,8410,8410,8410,8410,0
|
||||
20250214,112000,203084110,8410,8410,8410,8410,0
|
||||
20250214,111900,203084110,8410,8410,8410,8410,10
|
||||
20250214,111800,203000010,8410,8410,8410,8410,0
|
||||
20250214,111700,203000010,8410,8410,8410,8410,3
|
||||
20250214,111600,202974780,8410,8410,8410,8410,1
|
||||
20250214,111500,202966370,8390,8390,8390,8390,0
|
||||
20250214,111400,202966370,8390,8390,8390,8390,1
|
||||
20250214,111300,202957980,8380,8380,8380,8380,0
|
||||
20250214,111200,202957980,8380,8390,8390,8380,99
|
||||
20250214,111100,202127490,8400,8390,8400,8390,31
|
||||
20250214,111000,201867390,8400,8400,8400,8400,0
|
||||
20250214,110900,201867390,8400,8410,8420,8400,31
|
||||
20250214,110800,201606410,8430,8430,8430,8430,0
|
||||
20250214,110700,201606410,8430,8430,8430,8430,0
|
||||
20250214,110600,201606410,8430,8430,8430,8430,0
|
||||
20250214,110500,201606410,8430,8430,8430,8430,0
|
||||
20250214,110400,201606410,8430,8430,8430,8430,0
|
||||
20250214,110300,201606410,8430,8430,8430,8430,0
|
||||
20250214,110200,201606410,8430,8430,8430,8430,2
|
||||
20250214,110100,201589550,8430,8430,8430,8430,5
|
||||
20250214,110000,201547400,8430,8370,8430,8370,232
|
||||
20250214,105900,199593250,8370,8370,8370,8370,0
|
||||
20250214,105800,199593250,8370,8370,8370,8370,1
|
||||
20250214,105700,199584880,8360,8360,8360,8360,0
|
||||
20250214,105600,199584880,8360,8360,8360,8360,0
|
||||
20250214,105500,199584880,8360,8360,8360,8360,0
|
||||
20250214,105400,199584880,8360,8360,8360,8360,0
|
||||
20250214,105300,199584880,8360,8360,8360,8360,0
|
||||
20250214,105200,199584880,8360,8360,8360,8360,0
|
||||
20250214,105100,199584880,8360,8360,8360,8360,67
|
||||
20250214,105000,199024760,8360,8360,8360,8360,1
|
||||
20250214,104900,199016400,8400,8400,8400,8400,0
|
||||
20250214,104800,199016400,8400,8400,8400,8400,0
|
||||
20250214,104700,199016400,8400,8400,8400,8400,700
|
||||
20250214,104600,193136400,8400,8400,8400,8400,0
|
||||
20250214,104500,193136400,8400,8400,8400,8400,30
|
||||
20250214,104400,192884400,8400,8400,8400,8400,32
|
||||
20250214,104300,192615600,8400,8400,8400,8400,1
|
||||
20250214,104200,192607200,8350,8350,8350,8350,0
|
||||
20250214,104100,192607200,8350,8350,8350,8350,0
|
||||
20250214,104000,192607200,8350,8350,8350,8350,0
|
||||
20250214,103900,192607200,8350,8350,8350,8350,0
|
||||
20250214,103800,192607200,8350,8350,8350,8350,0
|
||||
20250214,103700,192607200,8350,8350,8350,8350,0
|
||||
20250214,103600,192607200,8350,8350,8350,8350,50
|
||||
20250214,103500,192189700,8350,8350,8350,8350,0
|
||||
20250214,103400,192189700,8350,8350,8350,8350,0
|
||||
20250214,103300,192189700,8350,8350,8350,8350,25
|
||||
20250214,103200,191980950,8350,8350,8350,8350,0
|
||||
20250214,103100,191980950,8350,8350,8350,8350,0
|
||||
20250214,103000,191980950,8350,8350,8350,8350,0
|
||||
20250214,102900,191980950,8350,8370,8370,8350,86
|
||||
20250214,102800,191262650,8400,8400,8400,8400,0
|
||||
20250214,102700,191262650,8400,8400,8400,8400,0
|
||||
20250214,102600,191262650,8400,8400,8400,8400,0
|
||||
20250214,102500,191262650,8400,8400,8400,8400,0
|
||||
20250214,102400,191262650,8400,8390,8400,8390,130
|
||||
20250214,102300,190171920,8390,8350,8390,8350,29
|
||||
20250214,102200,189929290,8340,8340,8340,8340,0
|
||||
20250214,102100,189929290,8340,8340,8340,8340,0
|
||||
20250214,102000,189929290,8340,8340,8340,8340,1
|
||||
20250214,101900,189920950,8340,8340,8340,8340,0
|
||||
20250214,101800,189920950,8340,8340,8340,8340,20
|
||||
20250214,101700,189754150,8360,8350,8360,8350,270
|
||||
20250214,101600,187497250,8340,8340,8340,8340,0
|
||||
20250214,101500,187497250,8340,8340,8340,8340,65
|
||||
20250214,101400,186955150,8340,8350,8350,8340,595
|
||||
20250214,101300,181992250,8350,8350,8350,8350,0
|
||||
20250214,101200,181992250,8350,8350,8350,8350,1
|
||||
20250214,101100,181983900,8360,8360,8360,8360,13
|
||||
20250214,101000,181875220,8360,8360,8360,8360,79
|
||||
20250214,100900,181214780,8360,8360,8360,8360,3
|
||||
20250214,100800,181189700,8360,8360,8360,8360,103
|
||||
20250214,100700,180328620,8360,8360,8360,8360,0
|
||||
20250214,100600,180328620,8360,8370,8370,8360,4
|
||||
20250214,100500,180295160,8360,8360,8360,8360,0
|
||||
20250214,100400,180295160,8360,8360,8360,8360,0
|
||||
20250214,100300,180295160,8360,8360,8360,8360,0
|
||||
20250214,100200,180295160,8360,8360,8360,8360,3
|
||||
20250214,100100,180270080,8410,8410,8410,8410,2
|
||||
20250214,100000,180253260,8350,8360,8360,8350,596
|
||||
20250214,095900,175276640,8380,8360,8380,8350,750
|
||||
20250214,095800,168993330,8370,8370,8370,8370,20
|
||||
20250214,095700,168825930,8370,8380,8380,8370,454
|
||||
20250214,095600,165021760,8380,8380,8380,8380,20
|
||||
20250214,095500,164854160,8380,8410,8410,8380,713
|
||||
20250214,095400,158864990,8410,8410,8410,8410,0
|
||||
20250214,095300,158864990,8410,8410,8410,8410,0
|
||||
20250214,095200,158864990,8410,8410,8410,8410,9
|
||||
20250214,095100,158789300,8410,8410,8410,8410,16
|
||||
20250214,095000,158654740,8420,8420,8420,8420,0
|
||||
20250214,094900,158654740,8420,8420,8420,8420,0
|
||||
20250214,094800,158654740,8420,8420,8420,8420,3
|
||||
20250214,094700,158629480,8420,8420,8420,8420,5
|
||||
20250214,094600,158587380,8420,8420,8420,8420,1
|
||||
20250214,094500,158578960,8390,8420,8420,8390,1500
|
||||
20250214,094400,145983840,8410,8410,8410,8410,0
|
||||
20250214,094300,145983840,8410,8410,8410,8410,0
|
||||
20250214,094200,145983840,8410,8420,8420,8410,128
|
||||
20250214,094100,144906650,8420,8420,8420,8420,5
|
||||
20250214,094000,144864550,8450,8450,8450,8450,506
|
||||
20250214,093900,140588850,8450,8450,8450,8450,1
|
||||
20250214,093800,140580400,8450,8470,8470,8450,21
|
||||
20250214,093700,140402730,8480,8600,8600,8480,3406
|
||||
20250214,093600,111426050,8550,8550,8550,8550,0
|
||||
20250214,093500,111426050,8550,8610,8620,8550,504
|
||||
20250214,093400,107086710,8610,8600,8610,8600,66
|
||||
20250214,093300,106518460,8610,8610,8610,8610,49
|
||||
20250214,093200,106096570,8610,8610,8610,8610,125
|
||||
20250214,093100,105020320,8600,8580,8610,8580,2186
|
||||
20250214,093000,86226090,8580,8580,8580,8580,4
|
||||
20250214,092900,86191770,8580,8580,8580,8580,0
|
||||
20250214,092800,86191770,8580,8580,8580,8580,11
|
||||
20250214,092700,86097390,8580,8580,8580,8580,40
|
||||
20250214,092600,85754190,8580,8570,8580,8570,22
|
||||
20250214,092500,85565450,8580,8580,8580,8580,0
|
||||
20250214,092400,85565450,8580,8580,8580,8580,200
|
||||
20250214,092300,83849450,8580,8580,8580,8580,6
|
||||
20250214,092200,83797970,8580,8580,8580,8580,21
|
||||
20250214,092100,83617790,8560,8560,8560,8560,1039
|
||||
20250214,092000,74723950,8560,8560,8560,8560,0
|
||||
20250214,091900,74723950,8560,8560,8560,8560,177
|
||||
20250214,091800,73208830,8560,8560,8560,8560,0
|
||||
20250214,091700,73208830,8560,8560,8560,8560,2
|
||||
20250214,091600,73191710,8560,8560,8560,8560,46
|
||||
20250214,091500,72797950,8560,8550,8560,8550,11
|
||||
20250214,091400,72703890,8550,8550,8550,8550,1068
|
||||
20250214,091300,63572490,8550,8550,8550,8550,141
|
||||
20250214,091200,62366940,8550,8510,8550,8510,102
|
||||
20250214,091100,61496440,8550,8550,8550,8550,10
|
||||
20250214,091000,61410940,8560,8560,8560,8560,10
|
||||
20250214,090900,61325340,8520,8520,8520,8520,127
|
||||
20250214,090800,60243300,8520,8550,8550,8520,84
|
||||
20250214,090700,59527500,8580,8550,8580,8550,106
|
||||
20250214,090600,58620960,8560,8570,8600,8560,587
|
||||
20250214,090500,53592240,8600,8590,8600,8590,136
|
||||
20250214,090400,52422740,8600,8580,8600,8580,1580
|
||||
20250214,090300,38848070,8590,8600,8600,8580,242
|
||||
20250214,090200,36770130,8600,8600,8600,8580,180
|
||||
20250214,090100,35222550,8610,8540,8620,8540,2377
|
||||
20250214,090000,14801630,8590,8510,8590,8510,1735
|
||||
|
Reference in New Issue
Block a user