Update 2025-02-14 2854 candle_min
This commit is contained in:
774
462520/min/candle-20250214.csv
Normal file
774
462520/min/candle-20250214.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215200,119765830,14590,14590,14590,14590,127
|
||||
20250214,215100,119765830,14590,14590,14590,14590,0
|
||||
20250214,215000,119765830,14590,14590,14590,14590,0
|
||||
20250214,214900,119765830,14590,14590,14590,14590,0
|
||||
20250214,214800,119765830,14590,14590,14590,14590,0
|
||||
20250214,214700,119765830,14590,14590,14590,14590,0
|
||||
20250214,214600,119765830,14590,14590,14590,14590,0
|
||||
20250214,214500,119765830,14590,14590,14590,14590,0
|
||||
20250214,214400,119765830,14590,14590,14590,14590,0
|
||||
20250214,214300,119765830,14590,14590,14590,14590,0
|
||||
20250214,214200,119765830,14590,14590,14590,14590,0
|
||||
20250214,214100,119765830,14590,14590,14590,14590,0
|
||||
20250214,214000,119765830,14590,14590,14590,14590,0
|
||||
20250214,213900,119765830,14590,14590,14590,14590,0
|
||||
20250214,213800,119765830,14590,14590,14590,14590,0
|
||||
20250214,213700,119765830,14590,14590,14590,14590,0
|
||||
20250214,213600,119765830,14590,14590,14590,14590,0
|
||||
20250214,213500,119765830,14590,14590,14590,14590,0
|
||||
20250214,213400,119765830,14590,14590,14590,14590,0
|
||||
20250214,213300,119765830,14590,14590,14590,14590,0
|
||||
20250214,213200,119765830,14590,14590,14590,14590,0
|
||||
20250214,213100,119765830,14590,14590,14590,14590,0
|
||||
20250214,213000,119765830,14590,14590,14590,14590,0
|
||||
20250214,212900,119765830,14590,14590,14590,14590,0
|
||||
20250214,212800,119765830,14590,14590,14590,14590,0
|
||||
20250214,212700,119765830,14590,14590,14590,14590,0
|
||||
20250214,212600,119765830,14590,14590,14590,14590,0
|
||||
20250214,212500,119765830,14590,14590,14590,14590,0
|
||||
20250214,212400,119765830,14590,14590,14590,14590,0
|
||||
20250214,212300,119765830,14590,14590,14590,14590,0
|
||||
20250214,212200,119765830,14590,14590,14590,14590,127
|
||||
20250214,212100,119765830,14590,14590,14590,14590,0
|
||||
20250214,212000,119765830,14590,14590,14590,14590,0
|
||||
20250214,211900,119765830,14590,14590,14590,14590,0
|
||||
20250214,211800,119765830,14590,14590,14590,14590,0
|
||||
20250214,211700,119765830,14590,14590,14590,14590,0
|
||||
20250214,211600,119765830,14590,14590,14590,14590,0
|
||||
20250214,211500,119765830,14590,14590,14590,14590,0
|
||||
20250214,211400,119765830,14590,14590,14590,14590,0
|
||||
20250214,211300,119765830,14590,14590,14590,14590,0
|
||||
20250214,211200,119765830,14590,14590,14590,14590,0
|
||||
20250214,211100,119765830,14590,14590,14590,14590,0
|
||||
20250214,211000,119765830,14590,14590,14590,14590,0
|
||||
20250214,210900,119765830,14590,14590,14590,14590,0
|
||||
20250214,210800,119765830,14590,14590,14590,14590,0
|
||||
20250214,210700,119765830,14590,14590,14590,14590,0
|
||||
20250214,210600,119765830,14590,14590,14590,14590,0
|
||||
20250214,210500,119765830,14590,14590,14590,14590,0
|
||||
20250214,210400,119765830,14590,14590,14590,14590,0
|
||||
20250214,210300,119765830,14590,14590,14590,14590,0
|
||||
20250214,210200,119765830,14590,14590,14590,14590,0
|
||||
20250214,210100,119765830,14590,14590,14590,14590,0
|
||||
20250214,210000,119765830,14590,14590,14590,14590,0
|
||||
20250214,205900,119765830,14590,14590,14590,14590,0
|
||||
20250214,205800,119765830,14590,14590,14590,14590,0
|
||||
20250214,205700,119765830,14590,14590,14590,14590,0
|
||||
20250214,205600,119765830,14590,14590,14590,14590,0
|
||||
20250214,205500,119765830,14590,14590,14590,14590,0
|
||||
20250214,205400,119765830,14590,14590,14590,14590,0
|
||||
20250214,205300,119765830,14590,14590,14590,14590,0
|
||||
20250214,205200,119765830,14590,14590,14590,14590,127
|
||||
20250214,205100,119765830,14590,14590,14590,14590,0
|
||||
20250214,205000,119765830,14590,14590,14590,14590,0
|
||||
20250214,204900,119765830,14590,14590,14590,14590,0
|
||||
20250214,204800,119765830,14590,14590,14590,14590,0
|
||||
20250214,204700,119765830,14590,14590,14590,14590,0
|
||||
20250214,204600,119765830,14590,14590,14590,14590,0
|
||||
20250214,204500,119765830,14590,14590,14590,14590,0
|
||||
20250214,204400,119765830,14590,14590,14590,14590,0
|
||||
20250214,204300,119765830,14590,14590,14590,14590,0
|
||||
20250214,204200,119765830,14590,14590,14590,14590,0
|
||||
20250214,204100,119765830,14590,14590,14590,14590,0
|
||||
20250214,204000,119765830,14590,14590,14590,14590,0
|
||||
20250214,203900,119765830,14590,14590,14590,14590,0
|
||||
20250214,203800,119765830,14590,14590,14590,14590,0
|
||||
20250214,203700,119765830,14590,14590,14590,14590,0
|
||||
20250214,203600,119765830,14590,14590,14590,14590,0
|
||||
20250214,203500,119765830,14590,14590,14590,14590,0
|
||||
20250214,203400,119765830,14590,14590,14590,14590,0
|
||||
20250214,203300,119765830,14590,14590,14590,14590,0
|
||||
20250214,203200,119765830,14590,14590,14590,14590,0
|
||||
20250214,203100,119765830,14590,14590,14590,14590,0
|
||||
20250214,203000,119765830,14590,14590,14590,14590,0
|
||||
20250214,202900,119765830,14590,14590,14590,14590,0
|
||||
20250214,202800,119765830,14590,14590,14590,14590,0
|
||||
20250214,202700,119765830,14590,14590,14590,14590,0
|
||||
20250214,202600,119765830,14590,14590,14590,14590,0
|
||||
20250214,202500,119765830,14590,14590,14590,14590,0
|
||||
20250214,202400,119765830,14590,14590,14590,14590,0
|
||||
20250214,202300,119765830,14590,14590,14590,14590,0
|
||||
20250214,202200,119765830,14590,14590,14590,14590,127
|
||||
20250214,202100,119765830,14590,14590,14590,14590,0
|
||||
20250214,202000,119765830,14590,14590,14590,14590,0
|
||||
20250214,201900,119765830,14590,14590,14590,14590,0
|
||||
20250214,201800,119765830,14590,14590,14590,14590,0
|
||||
20250214,201700,119765830,14590,14590,14590,14590,0
|
||||
20250214,201600,119765830,14590,14590,14590,14590,0
|
||||
20250214,201500,119765830,14590,14590,14590,14590,0
|
||||
20250214,201400,119765830,14590,14590,14590,14590,0
|
||||
20250214,201300,119765830,14590,14590,14590,14590,0
|
||||
20250214,201200,119765830,14590,14590,14590,14590,0
|
||||
20250214,201100,119765830,14590,14590,14590,14590,0
|
||||
20250214,201000,119765830,14590,14590,14590,14590,0
|
||||
20250214,200900,119765830,14590,14590,14590,14590,0
|
||||
20250214,200800,119765830,14590,14590,14590,14590,0
|
||||
20250214,200700,119765830,14590,14590,14590,14590,0
|
||||
20250214,200600,119765830,14590,14590,14590,14590,0
|
||||
20250214,200500,119765830,14590,14590,14590,14590,0
|
||||
20250214,200400,119765830,14590,14590,14590,14590,0
|
||||
20250214,200300,119765830,14590,14590,14590,14590,0
|
||||
20250214,200200,119765830,14590,14590,14590,14590,0
|
||||
20250214,200100,119765830,14590,14590,14590,14590,0
|
||||
20250214,200000,119765830,14590,14590,14590,14590,0
|
||||
20250214,195900,119765830,14590,14590,14590,14590,0
|
||||
20250214,195800,119765830,14590,14590,14590,14590,0
|
||||
20250214,195700,119765830,14590,14590,14590,14590,0
|
||||
20250214,195600,119765830,14590,14590,14590,14590,0
|
||||
20250214,195500,119765830,14590,14590,14590,14590,0
|
||||
20250214,195400,119765830,14590,14590,14590,14590,0
|
||||
20250214,195300,119765830,14590,14590,14590,14590,0
|
||||
20250214,195200,119765830,14590,14590,14590,14590,127
|
||||
20250214,195100,119765830,14590,14590,14590,14590,0
|
||||
20250214,195000,119765830,14590,14590,14590,14590,0
|
||||
20250214,194900,119765830,14590,14590,14590,14590,0
|
||||
20250214,194800,119765830,14590,14590,14590,14590,0
|
||||
20250214,194700,119765830,14590,14590,14590,14590,0
|
||||
20250214,194600,119765830,14590,14590,14590,14590,0
|
||||
20250214,194500,119765830,14590,14590,14590,14590,0
|
||||
20250214,194400,119765830,14590,14590,14590,14590,0
|
||||
20250214,194300,119765830,14590,14590,14590,14590,0
|
||||
20250214,194200,119765830,14590,14590,14590,14590,0
|
||||
20250214,194100,119765830,14590,14590,14590,14590,0
|
||||
20250214,194000,119765830,14590,14590,14590,14590,0
|
||||
20250214,193900,119765830,14590,14590,14590,14590,0
|
||||
20250214,193800,119765830,14590,14590,14590,14590,0
|
||||
20250214,193700,119765830,14590,14590,14590,14590,0
|
||||
20250214,193600,119765830,14590,14590,14590,14590,0
|
||||
20250214,193500,119765830,14590,14590,14590,14590,0
|
||||
20250214,193400,119765830,14590,14590,14590,14590,0
|
||||
20250214,193300,119765830,14590,14590,14590,14590,0
|
||||
20250214,193200,119765830,14590,14590,14590,14590,0
|
||||
20250214,193100,119765830,14590,14590,14590,14590,0
|
||||
20250214,193000,119765830,14590,14590,14590,14590,0
|
||||
20250214,192900,119765830,14590,14590,14590,14590,0
|
||||
20250214,192800,119765830,14590,14590,14590,14590,0
|
||||
20250214,192700,119765830,14590,14590,14590,14590,0
|
||||
20250214,192600,119765830,14590,14590,14590,14590,0
|
||||
20250214,192500,119765830,14590,14590,14590,14590,0
|
||||
20250214,192400,119765830,14590,14590,14590,14590,0
|
||||
20250214,192300,119765830,14590,14590,14590,14590,0
|
||||
20250214,192200,119765830,14590,14590,14590,14590,127
|
||||
20250214,192100,119765830,14590,14590,14590,14590,0
|
||||
20250214,192000,119765830,14590,14590,14590,14590,0
|
||||
20250214,191900,119765830,14590,14590,14590,14590,0
|
||||
20250214,191800,119765830,14590,14590,14590,14590,0
|
||||
20250214,191700,119765830,14590,14590,14590,14590,0
|
||||
20250214,191600,119765830,14590,14590,14590,14590,0
|
||||
20250214,191500,119765830,14590,14590,14590,14590,0
|
||||
20250214,191400,119765830,14590,14590,14590,14590,0
|
||||
20250214,191300,119765830,14590,14590,14590,14590,0
|
||||
20250214,191200,119765830,14590,14590,14590,14590,0
|
||||
20250214,191100,119765830,14590,14590,14590,14590,0
|
||||
20250214,191000,119765830,14590,14590,14590,14590,0
|
||||
20250214,190900,119765830,14590,14590,14590,14590,0
|
||||
20250214,190800,119765830,14590,14590,14590,14590,0
|
||||
20250214,190700,119765830,14590,14590,14590,14590,0
|
||||
20250214,190600,119765830,14590,14590,14590,14590,0
|
||||
20250214,190500,119765830,14590,14590,14590,14590,0
|
||||
20250214,190400,119765830,14590,14590,14590,14590,0
|
||||
20250214,190300,119765830,14590,14590,14590,14590,0
|
||||
20250214,190200,119765830,14590,14590,14590,14590,0
|
||||
20250214,190100,119765830,14590,14590,14590,14590,0
|
||||
20250214,190000,119765830,14590,14590,14590,14590,0
|
||||
20250214,185900,119765830,14590,14590,14590,14590,0
|
||||
20250214,185800,119765830,14590,14590,14590,14590,0
|
||||
20250214,185700,119765830,14590,14590,14590,14590,0
|
||||
20250214,185600,119765830,14590,14590,14590,14590,0
|
||||
20250214,185500,119765830,14590,14590,14590,14590,0
|
||||
20250214,185400,119765830,14590,14590,14590,14590,0
|
||||
20250214,185300,119765830,14590,14590,14590,14590,0
|
||||
20250214,185200,119765830,14590,14590,14590,14590,127
|
||||
20250214,185100,119765830,14590,14590,14590,14590,0
|
||||
20250214,185000,119765830,14590,14590,14590,14590,0
|
||||
20250214,184900,119765830,14590,14590,14590,14590,0
|
||||
20250214,184800,119765830,14590,14590,14590,14590,0
|
||||
20250214,184700,119765830,14590,14590,14590,14590,0
|
||||
20250214,184600,119765830,14590,14590,14590,14590,0
|
||||
20250214,184500,119765830,14590,14590,14590,14590,0
|
||||
20250214,184400,119765830,14590,14590,14590,14590,0
|
||||
20250214,184300,119765830,14590,14590,14590,14590,0
|
||||
20250214,184200,119765830,14590,14590,14590,14590,0
|
||||
20250214,184100,119765830,14590,14590,14590,14590,0
|
||||
20250214,184000,119765830,14590,14590,14590,14590,0
|
||||
20250214,183900,119765830,14590,14590,14590,14590,0
|
||||
20250214,183800,119765830,14590,14590,14590,14590,0
|
||||
20250214,183700,119765830,14590,14590,14590,14590,0
|
||||
20250214,183600,119765830,14590,14590,14590,14590,0
|
||||
20250214,183500,119765830,14590,14590,14590,14590,0
|
||||
20250214,183400,119765830,14590,14590,14590,14590,0
|
||||
20250214,183300,119765830,14590,14590,14590,14590,0
|
||||
20250214,183200,119765830,14590,14590,14590,14590,0
|
||||
20250214,183100,119765830,14590,14590,14590,14590,0
|
||||
20250214,183000,119765830,14590,14590,14590,14590,0
|
||||
20250214,182900,119765830,14590,14590,14590,14590,0
|
||||
20250214,182800,119765830,14590,14590,14590,14590,0
|
||||
20250214,182700,119765830,14590,14590,14590,14590,0
|
||||
20250214,182600,119765830,14590,14590,14590,14590,0
|
||||
20250214,182500,119765830,14590,14590,14590,14590,0
|
||||
20250214,182400,119765830,14590,14590,14590,14590,0
|
||||
20250214,182300,119765830,14590,14590,14590,14590,0
|
||||
20250214,182200,119765830,14590,14590,14590,14590,127
|
||||
20250214,182100,119765830,14590,14590,14590,14590,0
|
||||
20250214,182000,119765830,14590,14590,14590,14590,0
|
||||
20250214,181900,119765830,14590,14590,14590,14590,0
|
||||
20250214,181800,119765830,14590,14590,14590,14590,0
|
||||
20250214,181700,119765830,14590,14590,14590,14590,0
|
||||
20250214,181600,119765830,14590,14590,14590,14590,0
|
||||
20250214,181500,119765830,14590,14590,14590,14590,0
|
||||
20250214,181400,119765830,14590,14590,14590,14590,0
|
||||
20250214,181300,119765830,14590,14590,14590,14590,0
|
||||
20250214,181200,119765830,14590,14590,14590,14590,0
|
||||
20250214,181100,119765830,14590,14590,14590,14590,0
|
||||
20250214,181000,119765830,14590,14590,14590,14590,0
|
||||
20250214,180900,119765830,14590,14590,14590,14590,0
|
||||
20250214,180800,119765830,14590,14590,14590,14590,0
|
||||
20250214,180700,119765830,14590,14590,14590,14590,0
|
||||
20250214,180600,119765830,14590,14590,14590,14590,0
|
||||
20250214,180500,119765830,14590,14590,14590,14590,0
|
||||
20250214,180400,119765830,14590,14590,14590,14590,0
|
||||
20250214,180300,119765830,14590,14590,14590,14590,0
|
||||
20250214,180200,119765830,14590,14590,14590,14590,0
|
||||
20250214,180100,119765830,14590,14590,14590,14590,0
|
||||
20250214,180000,119765830,14590,14590,14590,14590,0
|
||||
20250214,175900,119765830,14590,14590,14590,14590,0
|
||||
20250214,175800,119765830,14590,14590,14590,14590,0
|
||||
20250214,175700,119765830,14590,14590,14590,14590,0
|
||||
20250214,175600,119765830,14590,14590,14590,14590,0
|
||||
20250214,175500,119765830,14590,14590,14590,14590,0
|
||||
20250214,175400,119765830,14590,14590,14590,14590,0
|
||||
20250214,175300,119765830,14590,14590,14590,14590,0
|
||||
20250214,175200,119765830,14590,14590,14590,14590,127
|
||||
20250214,175100,119765830,14590,14590,14590,14590,0
|
||||
20250214,175000,119765830,14590,14590,14590,14590,0
|
||||
20250214,174900,119765830,14590,14590,14590,14590,0
|
||||
20250214,174800,119765830,14590,14590,14590,14590,0
|
||||
20250214,174700,119765830,14590,14590,14590,14590,0
|
||||
20250214,174600,119765830,14590,14590,14590,14590,0
|
||||
20250214,174500,119765830,14590,14590,14590,14590,0
|
||||
20250214,174400,119765830,14590,14590,14590,14590,0
|
||||
20250214,174300,119765830,14590,14590,14590,14590,0
|
||||
20250214,174200,119765830,14590,14590,14590,14590,0
|
||||
20250214,174100,119765830,14590,14590,14590,14590,0
|
||||
20250214,174000,119765830,14590,14590,14590,14590,0
|
||||
20250214,173900,119765830,14590,14590,14590,14590,0
|
||||
20250214,173800,119765830,14590,14590,14590,14590,0
|
||||
20250214,173700,119765830,14590,14590,14590,14590,0
|
||||
20250214,173600,119765830,14590,14590,14590,14590,0
|
||||
20250214,173500,119765830,14590,14590,14590,14590,0
|
||||
20250214,173400,119765830,14590,14590,14590,14590,0
|
||||
20250214,173300,119765830,14590,14590,14590,14590,0
|
||||
20250214,173200,119765830,14590,14590,14590,14590,0
|
||||
20250214,173100,119765830,14590,14590,14590,14590,0
|
||||
20250214,173000,119765830,14590,14590,14590,14590,0
|
||||
20250214,172900,119765830,14590,14590,14590,14590,0
|
||||
20250214,172800,119765830,14590,14590,14590,14590,0
|
||||
20250214,172700,119765830,14590,14590,14590,14590,0
|
||||
20250214,172600,119765830,14590,14590,14590,14590,0
|
||||
20250214,172500,119765830,14590,14590,14590,14590,0
|
||||
20250214,172400,119765830,14590,14590,14590,14590,0
|
||||
20250214,172300,119765830,14590,14590,14590,14590,0
|
||||
20250214,172200,119765830,14590,14590,14590,14590,127
|
||||
20250214,172100,119765830,14590,14590,14590,14590,0
|
||||
20250214,172000,119765830,14590,14590,14590,14590,0
|
||||
20250214,171900,119765830,14590,14590,14590,14590,0
|
||||
20250214,171800,119765830,14590,14590,14590,14590,0
|
||||
20250214,171700,119765830,14590,14590,14590,14590,0
|
||||
20250214,171600,119765830,14590,14590,14590,14590,0
|
||||
20250214,171500,119765830,14590,14590,14590,14590,0
|
||||
20250214,171400,119765830,14590,14590,14590,14590,0
|
||||
20250214,171300,119765830,14590,14590,14590,14590,0
|
||||
20250214,171200,119765830,14590,14590,14590,14590,0
|
||||
20250214,171100,119765830,14590,14590,14590,14590,0
|
||||
20250214,171000,119765830,14590,14590,14590,14590,0
|
||||
20250214,170900,119765830,14590,14590,14590,14590,0
|
||||
20250214,170800,119765830,14590,14590,14590,14590,0
|
||||
20250214,170700,119765830,14590,14590,14590,14590,0
|
||||
20250214,170600,119765830,14590,14590,14590,14590,0
|
||||
20250214,170500,119765830,14590,14590,14590,14590,0
|
||||
20250214,170400,119765830,14590,14590,14590,14590,0
|
||||
20250214,170300,119765830,14590,14590,14590,14590,0
|
||||
20250214,170200,119765830,14590,14590,14590,14590,0
|
||||
20250214,170100,119765830,14590,14590,14590,14590,0
|
||||
20250214,170000,119765830,14590,14590,14590,14590,0
|
||||
20250214,165900,119765830,14590,14590,14590,14590,0
|
||||
20250214,165800,119765830,14590,14590,14590,14590,0
|
||||
20250214,165700,119765830,14590,14590,14590,14590,0
|
||||
20250214,165600,119765830,14590,14590,14590,14590,0
|
||||
20250214,165500,119765830,14590,14590,14590,14590,0
|
||||
20250214,165400,119765830,14590,14590,14590,14590,0
|
||||
20250214,165300,119765830,14590,14590,14590,14590,0
|
||||
20250214,165200,119765830,14590,14590,14590,14590,127
|
||||
20250214,165100,119765830,14590,14590,14590,14590,0
|
||||
20250214,165000,119765830,14590,14590,14590,14590,0
|
||||
20250214,164900,119765830,14590,14590,14590,14590,0
|
||||
20250214,164800,119765830,14590,14590,14590,14590,0
|
||||
20250214,164700,119765830,14590,14590,14590,14590,0
|
||||
20250214,164600,119765830,14590,14590,14590,14590,0
|
||||
20250214,164500,119765830,14590,14590,14590,14590,0
|
||||
20250214,164400,119765830,14590,14590,14590,14590,0
|
||||
20250214,164300,119765830,14590,14590,14590,14590,0
|
||||
20250214,164200,119765830,14590,14590,14590,14590,0
|
||||
20250214,164100,119765830,14590,14590,14590,14590,0
|
||||
20250214,164000,119765830,14590,14590,14590,14590,0
|
||||
20250214,163900,119765830,14590,14590,14590,14590,0
|
||||
20250214,163800,119765830,14590,14590,14590,14590,0
|
||||
20250214,163700,119765830,14590,14590,14590,14590,0
|
||||
20250214,163600,119765830,14590,14590,14590,14590,0
|
||||
20250214,163500,119765830,14590,14590,14590,14590,0
|
||||
20250214,163400,119765830,14590,14590,14590,14590,0
|
||||
20250214,163300,119765830,14590,14590,14590,14590,0
|
||||
20250214,163200,119765830,14590,14590,14590,14590,0
|
||||
20250214,163100,119765830,14590,14590,14590,14590,0
|
||||
20250214,163000,119765830,14590,14590,14590,14590,0
|
||||
20250214,162900,119765830,14590,14590,14590,14590,0
|
||||
20250214,162800,119765830,14590,14590,14590,14590,0
|
||||
20250214,162700,119765830,14590,14590,14590,14590,0
|
||||
20250214,162600,119765830,14590,14590,14590,14590,0
|
||||
20250214,162500,119765830,14590,14590,14590,14590,0
|
||||
20250214,162400,119765830,14590,14590,14590,14590,0
|
||||
20250214,162300,119765830,14590,14590,14590,14590,0
|
||||
20250214,162200,119765830,14590,14590,14590,14590,127
|
||||
20250214,162100,119765830,14590,14590,14590,14590,0
|
||||
20250214,162000,119765830,14590,14590,14590,14590,0
|
||||
20250214,161900,119765830,14590,14590,14590,14590,0
|
||||
20250214,161800,119765830,14590,14590,14590,14590,0
|
||||
20250214,161700,119765830,14590,14590,14590,14590,0
|
||||
20250214,161600,119765830,14590,14590,14590,14590,0
|
||||
20250214,161500,119765830,14590,14590,14590,14590,0
|
||||
20250214,161400,119765830,14590,14590,14590,14590,0
|
||||
20250214,161300,119765830,14590,14590,14590,14590,0
|
||||
20250214,161200,119765830,14590,14590,14590,14590,0
|
||||
20250214,161100,119765830,14590,14590,14590,14590,0
|
||||
20250214,161000,119765830,14590,14590,14590,14590,0
|
||||
20250214,160900,119765830,14590,14590,14590,14590,0
|
||||
20250214,160800,119765830,14590,14590,14590,14590,0
|
||||
20250214,160700,119765830,14590,14590,14590,14590,0
|
||||
20250214,160600,119765830,14590,14590,14590,14590,0
|
||||
20250214,160500,119765830,14590,14590,14590,14590,0
|
||||
20250214,160400,119765830,14590,14590,14590,14590,0
|
||||
20250214,160300,119765830,14590,14590,14590,14590,0
|
||||
20250214,160200,119765830,14590,14590,14590,14590,0
|
||||
20250214,160100,119765830,14590,14590,14590,14590,0
|
||||
20250214,160000,119765830,14590,14590,14590,14590,0
|
||||
20250214,155900,119765830,14590,14590,14590,14590,0
|
||||
20250214,155800,119765830,14590,14590,14590,14590,0
|
||||
20250214,155700,119765830,14590,14590,14590,14590,0
|
||||
20250214,155600,119765830,14590,14590,14590,14590,0
|
||||
20250214,155500,119765830,14590,14590,14590,14590,0
|
||||
20250214,155400,119765830,14590,14590,14590,14590,0
|
||||
20250214,155300,119765830,14590,14590,14590,14590,0
|
||||
20250214,155200,119765830,14590,14590,14590,14590,127
|
||||
20250214,155100,119765830,14590,14590,14590,14590,0
|
||||
20250214,155000,119765830,14590,14590,14590,14590,0
|
||||
20250214,154900,119765830,14590,14590,14590,14590,0
|
||||
20250214,154800,119765830,14590,14590,14590,14590,0
|
||||
20250214,154700,119765830,14590,14590,14590,14590,0
|
||||
20250214,154600,119765830,14590,14590,14590,14590,0
|
||||
20250214,154500,119765830,14590,14590,14590,14590,0
|
||||
20250214,154400,119765830,14590,14590,14590,14590,0
|
||||
20250214,154300,119765830,14590,14590,14590,14590,0
|
||||
20250214,154200,119765830,14590,14590,14590,14590,0
|
||||
20250214,154100,119765830,14590,14590,14590,14590,0
|
||||
20250214,154000,119765830,14590,14590,14590,14590,0
|
||||
20250214,153900,119765830,14590,14590,14590,14590,0
|
||||
20250214,153800,119765830,14590,14590,14590,14590,0
|
||||
20250214,153700,119765830,14590,14590,14590,14590,0
|
||||
20250214,153600,119765830,14590,14590,14590,14590,0
|
||||
20250214,153500,119765830,14590,14590,14590,14590,0
|
||||
20250214,153400,119765830,14590,14590,14590,14590,0
|
||||
20250214,153300,119765830,14590,14590,14590,14590,0
|
||||
20250214,153200,119765830,14590,14590,14590,14590,0
|
||||
20250214,153100,119765830,14590,14590,14590,14590,0
|
||||
20250214,153000,119765830,14590,14590,14590,14590,127
|
||||
20250214,152900,117912900,14600,14600,14600,14600,0
|
||||
20250214,152800,117912900,14600,14600,14600,14600,0
|
||||
20250214,152700,117912900,14600,14600,14600,14600,0
|
||||
20250214,152600,117912900,14600,14600,14600,14600,0
|
||||
20250214,152500,117912900,14600,14600,14600,14600,0
|
||||
20250214,152400,117912900,14600,14600,14600,14600,0
|
||||
20250214,152300,117912900,14600,14600,14600,14600,0
|
||||
20250214,152200,117912900,14600,14600,14600,14600,0
|
||||
20250214,152100,117912900,14600,14600,14600,14600,0
|
||||
20250214,152000,117912900,14600,14600,14600,14600,0
|
||||
20250214,151900,117912900,14600,14600,14600,14600,0
|
||||
20250214,151800,117912900,14600,14600,14600,14600,0
|
||||
20250214,151700,117912900,14600,14600,14600,14600,10
|
||||
20250214,151600,117766900,14600,14600,14600,14600,10
|
||||
20250214,151500,117620900,14600,14610,14610,14600,12
|
||||
20250214,151400,117445670,14610,14610,14610,14610,0
|
||||
20250214,151300,117445670,14610,14610,14610,14610,10
|
||||
20250214,151200,117299570,14610,14610,14610,14610,37
|
||||
20250214,151100,116759000,14620,14620,14620,14620,18
|
||||
20250214,151000,116495840,14640,14640,14640,14640,0
|
||||
20250214,150900,116495840,14640,14640,14640,14640,0
|
||||
20250214,150800,116495840,14640,14640,14640,14640,0
|
||||
20250214,150700,116495840,14640,14640,14640,14640,0
|
||||
20250214,150600,116495840,14640,14640,14640,14640,0
|
||||
20250214,150500,116495840,14640,14640,14640,14640,0
|
||||
20250214,150400,116495840,14640,14640,14640,14640,0
|
||||
20250214,150300,116495840,14640,14640,14640,14640,3
|
||||
20250214,150200,116451920,14630,14630,14630,14630,0
|
||||
20250214,150100,116451920,14630,14630,14630,14630,0
|
||||
20250214,150000,116451920,14630,14630,14630,14630,0
|
||||
20250214,145900,116451920,14630,14630,14630,14630,0
|
||||
20250214,145800,116451920,14630,14630,14630,14630,0
|
||||
20250214,145700,116451920,14630,14630,14630,14630,0
|
||||
20250214,145600,116451920,14630,14630,14630,14630,0
|
||||
20250214,145500,116451920,14630,14630,14630,14630,0
|
||||
20250214,145400,116451920,14630,14630,14630,14630,0
|
||||
20250214,145300,116451920,14630,14630,14630,14630,0
|
||||
20250214,145200,116451920,14630,14630,14630,14630,0
|
||||
20250214,145100,116451920,14630,14630,14630,14630,10
|
||||
20250214,145000,116305620,14640,14640,14640,14640,0
|
||||
20250214,144900,116305620,14640,14640,14640,14640,2
|
||||
20250214,144800,116276340,14640,14640,14640,14640,20
|
||||
20250214,144700,115983540,14640,14640,14640,14640,20
|
||||
20250214,144600,115690740,14590,14590,14590,14590,0
|
||||
20250214,144500,115690740,14590,14590,14590,14590,0
|
||||
20250214,144400,115690740,14590,14590,14590,14590,0
|
||||
20250214,144300,115690740,14590,14590,14590,14590,15
|
||||
20250214,144200,115471890,14590,14600,14600,14590,10
|
||||
20250214,144100,115325930,14600,14600,14600,14600,10
|
||||
20250214,144000,115179930,14600,14600,14600,14600,0
|
||||
20250214,143900,115179930,14600,14600,14600,14600,0
|
||||
20250214,143800,115179930,14600,14600,14600,14600,0
|
||||
20250214,143700,115179930,14600,14600,14600,14600,0
|
||||
20250214,143600,115179930,14600,14600,14600,14600,0
|
||||
20250214,143500,115179930,14600,14600,14600,14600,0
|
||||
20250214,143400,115179930,14600,14600,14600,14600,0
|
||||
20250214,143300,115179930,14600,14600,14600,14600,0
|
||||
20250214,143200,115179930,14600,14630,14630,14600,11
|
||||
20250214,143100,115019030,14630,14630,14630,14630,0
|
||||
20250214,143000,115019030,14630,14630,14630,14630,0
|
||||
20250214,142900,115019030,14630,14630,14630,14630,5
|
||||
20250214,142800,114945880,14650,14650,14650,14650,0
|
||||
20250214,142700,114945880,14650,14650,14650,14650,0
|
||||
20250214,142600,114945880,14650,14650,14650,14650,0
|
||||
20250214,142500,114945880,14650,14650,14650,14650,0
|
||||
20250214,142400,114945880,14650,14650,14650,14650,600
|
||||
20250214,142300,106155880,14650,14650,14650,14650,1
|
||||
20250214,142200,106141230,14600,14600,14600,14600,0
|
||||
20250214,142100,106141230,14600,14600,14600,14600,0
|
||||
20250214,142000,106141230,14600,14600,14600,14600,0
|
||||
20250214,141900,106141230,14600,14600,14600,14600,0
|
||||
20250214,141800,106141230,14600,14600,14600,14600,0
|
||||
20250214,141700,106141230,14600,14600,14600,14600,0
|
||||
20250214,141600,106141230,14600,14600,14600,14600,0
|
||||
20250214,141500,106141230,14600,14600,14600,14600,1227
|
||||
20250214,141400,88227030,14590,14590,14590,14590,0
|
||||
20250214,141300,88227030,14590,14590,14590,14590,0
|
||||
20250214,141200,88227030,14590,14590,14590,14590,0
|
||||
20250214,141100,88227030,14590,14590,14590,14590,0
|
||||
20250214,141000,88227030,14590,14590,14590,14590,0
|
||||
20250214,140900,88227030,14590,14590,14590,14590,0
|
||||
20250214,140800,88227030,14590,14590,14590,14590,0
|
||||
20250214,140700,88227030,14590,14590,14590,14590,0
|
||||
20250214,140600,88227030,14590,14590,14590,14590,0
|
||||
20250214,140500,88227030,14590,14590,14590,14590,231
|
||||
20250214,140400,84856740,14590,14590,14590,14590,0
|
||||
20250214,140300,84856740,14590,14590,14590,14590,0
|
||||
20250214,140200,84856740,14590,14590,14590,14590,48
|
||||
20250214,140100,84156420,14590,14590,14590,14590,0
|
||||
20250214,140000,84156420,14590,14590,14590,14590,0
|
||||
20250214,135900,84156420,14590,14590,14590,14590,0
|
||||
20250214,135800,84156420,14590,14590,14590,14590,0
|
||||
20250214,135700,84156420,14590,14590,14590,14590,400
|
||||
20250214,135600,78320420,14600,14600,14600,14600,0
|
||||
20250214,135500,78320420,14600,14600,14600,14600,0
|
||||
20250214,135400,78320420,14600,14600,14600,14600,50
|
||||
20250214,135300,77590420,14600,14600,14600,14600,0
|
||||
20250214,135200,77590420,14600,14600,14600,14600,0
|
||||
20250214,135100,77590420,14600,14600,14600,14600,0
|
||||
20250214,135000,77590420,14600,14600,14600,14600,0
|
||||
20250214,134900,77590420,14600,14600,14600,14600,0
|
||||
20250214,134800,77590420,14600,14600,14600,14600,0
|
||||
20250214,134700,77590420,14600,14600,14600,14600,2
|
||||
20250214,134600,77561220,14580,14580,14580,14580,0
|
||||
20250214,134500,77561220,14580,14580,14580,14580,0
|
||||
20250214,134400,77561220,14580,14580,14590,14580,35
|
||||
20250214,134300,77050910,14590,14590,14590,14590,0
|
||||
20250214,134200,77050910,14590,14600,14600,14590,12
|
||||
20250214,134100,76875800,14590,14600,14600,14590,3
|
||||
20250214,134000,76832010,14600,14600,14600,14600,0
|
||||
20250214,133900,76832010,14600,14600,14600,14600,0
|
||||
20250214,133800,76832010,14600,14600,14600,14600,318
|
||||
20250214,133700,72189210,14600,14600,14600,14600,0
|
||||
20250214,133600,72189210,14600,14600,14600,14600,0
|
||||
20250214,133500,72189210,14600,14600,14600,14600,0
|
||||
20250214,133400,72189210,14600,14600,14600,14600,0
|
||||
20250214,133300,72189210,14600,14600,14600,14600,0
|
||||
20250214,133200,72189210,14600,14600,14600,14600,0
|
||||
20250214,133100,72189210,14600,14600,14600,14600,0
|
||||
20250214,133000,72189210,14600,14600,14600,14600,0
|
||||
20250214,132900,72189210,14600,14600,14600,14600,0
|
||||
20250214,132800,72189210,14600,14600,14600,14600,65
|
||||
20250214,132700,71240210,14600,14600,14600,14600,0
|
||||
20250214,132600,71240210,14600,14600,14600,14600,0
|
||||
20250214,132500,71240210,14600,14610,14610,14600,295
|
||||
20250214,132400,66931860,14610,14610,14610,14610,0
|
||||
20250214,132300,66931860,14610,14650,14650,14610,347
|
||||
20250214,132200,61858620,14650,14650,14650,14650,0
|
||||
20250214,132100,61858620,14650,14650,14650,14650,0
|
||||
20250214,132000,61858620,14650,14650,14650,14650,0
|
||||
20250214,131900,61858620,14650,14650,14650,14650,0
|
||||
20250214,131800,61858620,14650,14650,14650,14650,0
|
||||
20250214,131700,61858620,14650,14650,14650,14650,0
|
||||
20250214,131600,61858620,14650,14650,14650,14650,0
|
||||
20250214,131500,61858620,14650,14650,14650,14650,0
|
||||
20250214,131400,61858620,14650,14650,14650,14650,1
|
||||
20250214,131300,61843970,14680,14680,14680,14680,0
|
||||
20250214,131200,61843970,14680,14680,14680,14680,0
|
||||
20250214,131100,61843970,14680,14680,14680,14680,0
|
||||
20250214,131000,61843970,14680,14680,14680,14680,0
|
||||
20250214,130900,61843970,14680,14680,14680,14680,0
|
||||
20250214,130800,61843970,14680,14680,14680,14680,0
|
||||
20250214,130700,61843970,14680,14680,14680,14680,1
|
||||
20250214,130600,61829290,14680,14680,14680,14680,0
|
||||
20250214,130500,61829290,14680,14680,14680,14680,7
|
||||
20250214,130400,61726530,14660,14660,14660,14660,0
|
||||
20250214,130300,61726530,14660,14660,14660,14660,0
|
||||
20250214,130200,61726530,14660,14660,14660,14660,0
|
||||
20250214,130100,61726530,14660,14660,14660,14660,0
|
||||
20250214,130000,61726530,14660,14670,14670,14660,50
|
||||
20250214,125900,60993170,14670,14670,14670,14670,0
|
||||
20250214,125800,60993170,14670,14670,14670,14670,0
|
||||
20250214,125700,60993170,14670,14670,14670,14670,0
|
||||
20250214,125600,60993170,14670,14670,14670,14670,0
|
||||
20250214,125500,60993170,14670,14670,14670,14670,6
|
||||
20250214,125400,60905150,14680,14680,14680,14680,0
|
||||
20250214,125300,60905150,14680,14680,14680,14680,0
|
||||
20250214,125200,60905150,14680,14680,14680,14680,0
|
||||
20250214,125100,60905150,14680,14680,14680,14680,0
|
||||
20250214,125000,60905150,14680,14680,14680,14680,0
|
||||
20250214,124900,60905150,14680,14680,14680,14680,0
|
||||
20250214,124800,60905150,14680,14680,14680,14680,0
|
||||
20250214,124700,60905150,14680,14680,14680,14680,0
|
||||
20250214,124600,60905150,14680,14680,14680,14680,0
|
||||
20250214,124500,60905150,14680,14680,14680,14680,0
|
||||
20250214,124400,60905150,14680,14680,14680,14680,0
|
||||
20250214,124300,60905150,14680,14680,14680,14680,0
|
||||
20250214,124200,60905150,14680,14680,14680,14680,0
|
||||
20250214,124100,60905150,14680,14680,14680,14680,0
|
||||
20250214,124000,60905150,14680,14680,14680,14680,0
|
||||
20250214,123900,60905150,14680,14680,14680,14680,0
|
||||
20250214,123800,60905150,14680,14680,14680,14680,0
|
||||
20250214,123700,60905150,14680,14680,14680,14680,0
|
||||
20250214,123600,60905150,14680,14680,14680,14680,0
|
||||
20250214,123500,60905150,14680,14680,14680,14680,0
|
||||
20250214,123400,60905150,14680,14680,14680,14680,0
|
||||
20250214,123300,60905150,14680,14680,14680,14680,1
|
||||
20250214,123200,60890470,14680,14680,14680,14680,0
|
||||
20250214,123100,60890470,14680,14680,14680,14680,14
|
||||
20250214,123000,60684950,14690,14690,14690,14690,0
|
||||
20250214,122900,60684950,14690,14690,14690,14690,0
|
||||
20250214,122800,60684950,14690,14690,14690,14690,1
|
||||
20250214,122700,60670260,14680,14680,14680,14680,0
|
||||
20250214,122600,60670260,14680,14680,14680,14680,0
|
||||
20250214,122500,60670260,14680,14680,14680,14680,0
|
||||
20250214,122400,60670260,14680,14690,14690,14680,21
|
||||
20250214,122300,60361800,14680,14680,14680,14680,0
|
||||
20250214,122200,60361800,14680,14680,14680,14680,0
|
||||
20250214,122100,60361800,14680,14680,14680,14680,0
|
||||
20250214,122000,60361800,14680,14680,14680,14680,0
|
||||
20250214,121900,60361800,14680,14680,14680,14680,0
|
||||
20250214,121800,60361800,14680,14680,14680,14680,0
|
||||
20250214,121700,60361800,14680,14680,14680,14680,12
|
||||
20250214,121600,60185640,14680,14680,14680,14680,0
|
||||
20250214,121500,60185640,14680,14680,14680,14680,0
|
||||
20250214,121400,60185640,14680,14680,14680,14680,0
|
||||
20250214,121300,60185640,14680,14680,14680,14680,0
|
||||
20250214,121200,60185640,14680,14680,14680,14680,0
|
||||
20250214,121100,60185640,14680,14680,14680,14680,0
|
||||
20250214,121000,60185640,14680,14680,14680,14680,0
|
||||
20250214,120900,60185640,14680,14680,14680,14680,0
|
||||
20250214,120800,60185640,14680,14680,14680,14680,0
|
||||
20250214,120700,60185640,14680,14680,14680,14680,0
|
||||
20250214,120600,60185640,14680,14680,14680,14680,0
|
||||
20250214,120500,60185640,14680,14680,14680,14680,4
|
||||
20250214,120400,60126920,14680,14690,14690,14680,3
|
||||
20250214,120300,60082870,14690,14690,14690,14690,7
|
||||
20250214,120200,59980040,14690,14680,14690,14680,32
|
||||
20250214,120100,59510060,14680,14680,14680,14680,20
|
||||
20250214,120000,59216460,14630,14630,14630,14630,0
|
||||
20250214,115900,59216460,14630,14630,14630,14630,0
|
||||
20250214,115800,59216460,14630,14630,14630,14630,0
|
||||
20250214,115700,59216460,14630,14630,14630,14630,1
|
||||
20250214,115600,59201830,14630,14630,14630,14630,6
|
||||
20250214,115500,59114050,14610,14610,14610,14610,0
|
||||
20250214,115400,59114050,14610,14610,14610,14610,0
|
||||
20250214,115300,59114050,14610,14610,14610,14610,0
|
||||
20250214,115200,59114050,14610,14610,14610,14610,0
|
||||
20250214,115100,59114050,14610,14610,14610,14610,0
|
||||
20250214,115000,59114050,14610,14610,14610,14610,0
|
||||
20250214,114900,59114050,14610,14610,14610,14610,0
|
||||
20250214,114800,59114050,14610,14610,14610,14610,0
|
||||
20250214,114700,59114050,14610,14610,14610,14610,0
|
||||
20250214,114600,59114050,14610,14610,14610,14610,0
|
||||
20250214,114500,59114050,14610,14610,14610,14610,0
|
||||
20250214,114400,59114050,14610,14610,14610,14610,0
|
||||
20250214,114300,59114050,14610,14610,14610,14610,0
|
||||
20250214,114200,59114050,14610,14610,14610,14610,0
|
||||
20250214,114100,59114050,14610,14610,14610,14610,0
|
||||
20250214,114000,59114050,14610,14610,14610,14610,0
|
||||
20250214,113900,59114050,14610,14610,14610,14610,0
|
||||
20250214,113800,59114050,14610,14610,14610,14610,0
|
||||
20250214,113700,59114050,14610,14610,14610,14610,0
|
||||
20250214,113600,59114050,14610,14610,14610,14610,0
|
||||
20250214,113500,59114050,14610,14610,14610,14610,0
|
||||
20250214,113400,59114050,14610,14610,14610,14610,0
|
||||
20250214,113300,59114050,14610,14610,14610,14610,0
|
||||
20250214,113200,59114050,14610,14610,14610,14610,0
|
||||
20250214,113100,59114050,14610,14610,14610,14610,0
|
||||
20250214,113000,59114050,14610,14610,14610,14610,0
|
||||
20250214,112900,59114050,14610,14610,14610,14610,0
|
||||
20250214,112800,59114050,14610,14610,14610,14610,0
|
||||
20250214,112700,59114050,14610,14610,14610,14610,0
|
||||
20250214,112600,59114050,14610,14610,14610,14610,0
|
||||
20250214,112500,59114050,14610,14610,14610,14610,50
|
||||
20250214,112400,58383550,14610,14610,14610,14610,0
|
||||
20250214,112300,58383550,14610,14610,14610,14610,0
|
||||
20250214,112200,58383550,14610,14610,14610,14610,64
|
||||
20250214,112100,57448510,14690,14690,14690,14690,0
|
||||
20250214,112000,57448510,14690,14630,14690,14630,67
|
||||
20250214,111900,56466050,14610,14610,14610,14610,0
|
||||
20250214,111800,56466050,14610,14610,14610,14610,0
|
||||
20250214,111700,56466050,14610,14610,14610,14610,0
|
||||
20250214,111600,56466050,14610,14610,14610,14610,0
|
||||
20250214,111500,56466050,14610,14610,14610,14610,0
|
||||
20250214,111400,56466050,14610,14610,14610,14610,0
|
||||
20250214,111300,56466050,14610,14610,14610,14610,0
|
||||
20250214,111200,56466050,14610,14610,14610,14610,0
|
||||
20250214,111100,56466050,14610,14600,14610,14600,77
|
||||
20250214,111000,55341180,14550,14550,14550,14550,0
|
||||
20250214,110900,55341180,14550,14550,14550,14550,0
|
||||
20250214,110800,55341180,14550,14550,14550,14550,0
|
||||
20250214,110700,55341180,14550,14550,14550,14550,0
|
||||
20250214,110600,55341180,14550,14550,14550,14550,0
|
||||
20250214,110500,55341180,14550,14550,14550,14550,16
|
||||
20250214,110400,55108380,14600,14600,14600,14600,0
|
||||
20250214,110300,55108380,14600,14600,14600,14600,0
|
||||
20250214,110200,55108380,14600,14560,14600,14540,330
|
||||
20250214,110100,50306740,14600,14600,14600,14600,0
|
||||
20250214,110000,50306740,14600,14600,14600,14600,4
|
||||
20250214,105900,50248340,14600,14600,14600,14600,0
|
||||
20250214,105800,50248340,14600,14600,14600,14600,0
|
||||
20250214,105700,50248340,14600,14600,14600,14600,0
|
||||
20250214,105600,50248340,14600,14600,14600,14600,0
|
||||
20250214,105500,50248340,14600,14600,14600,14600,0
|
||||
20250214,105400,50248340,14600,14600,14600,14600,0
|
||||
20250214,105300,50248340,14600,14600,14600,14600,0
|
||||
20250214,105200,50248340,14600,14600,14600,14600,6
|
||||
20250214,105100,50160740,14550,14550,14550,14550,0
|
||||
20250214,105000,50160740,14550,14550,14550,14550,0
|
||||
20250214,104900,50160740,14550,14550,14550,14550,2
|
||||
20250214,104800,50131640,14540,14560,14560,14540,300
|
||||
20250214,104700,45766730,14560,14560,14560,14560,0
|
||||
20250214,104600,45766730,14560,14560,14560,14560,0
|
||||
20250214,104500,45766730,14560,14560,14560,14560,0
|
||||
20250214,104400,45766730,14560,14560,14560,14560,0
|
||||
20250214,104300,45766730,14560,14560,14560,14560,0
|
||||
20250214,104200,45766730,14560,14560,14560,14560,1
|
||||
20250214,104100,45752170,14610,14610,14610,14610,0
|
||||
20250214,104000,45752170,14610,14610,14610,14610,1
|
||||
20250214,103900,45737560,14540,14540,14540,14540,0
|
||||
20250214,103800,45737560,14540,14540,14540,14540,0
|
||||
20250214,103700,45737560,14540,14540,14540,14540,0
|
||||
20250214,103600,45737560,14540,14540,14540,14540,0
|
||||
20250214,103500,45737560,14540,14570,14570,14540,279
|
||||
20250214,103400,41678400,14570,14570,14570,14570,0
|
||||
20250214,103300,41678400,14570,14570,14570,14570,0
|
||||
20250214,103200,41678400,14570,14570,14570,14570,0
|
||||
20250214,103100,41678400,14570,14570,14570,14570,0
|
||||
20250214,103000,41678400,14570,14570,14570,14570,14
|
||||
20250214,102900,41474420,14570,14570,14570,14570,0
|
||||
20250214,102800,41474420,14570,14570,14570,14570,2
|
||||
20250214,102700,41445280,14570,14570,14570,14570,0
|
||||
20250214,102600,41445280,14570,14570,14570,14570,0
|
||||
20250214,102500,41445280,14570,14570,14570,14570,0
|
||||
20250214,102400,41445280,14570,14570,14570,14570,10
|
||||
20250214,102300,41299580,14590,14590,14590,14590,0
|
||||
20250214,102200,41299580,14590,14590,14590,14590,58
|
||||
20250214,102100,40453360,14600,14600,14600,14600,0
|
||||
20250214,102000,40453360,14600,14600,14600,14600,0
|
||||
20250214,101900,40453360,14600,14600,14600,14600,0
|
||||
20250214,101800,40453360,14600,14600,14600,14600,0
|
||||
20250214,101700,40453360,14600,14600,14600,14600,0
|
||||
20250214,101600,40453360,14600,14600,14600,14600,2
|
||||
20250214,101500,40424160,14600,14600,14600,14600,0
|
||||
20250214,101400,40424160,14600,14600,14600,14600,1
|
||||
20250214,101300,40409560,14610,14610,14610,14610,0
|
||||
20250214,101200,40409560,14610,14610,14610,14610,2
|
||||
20250214,101100,40380340,14620,14620,14620,14620,0
|
||||
20250214,101000,40380340,14620,14620,14620,14620,0
|
||||
20250214,100900,40380340,14620,14620,14620,14620,0
|
||||
20250214,100800,40380340,14620,14620,14620,14620,0
|
||||
20250214,100700,40380340,14620,14620,14620,14620,0
|
||||
20250214,100600,40380340,14620,14620,14620,14620,0
|
||||
20250214,100500,40380340,14620,14620,14620,14620,0
|
||||
20250214,100400,40380340,14620,14620,14620,14620,3
|
||||
20250214,100300,40336480,14620,14620,14620,14620,20
|
||||
20250214,100200,40044080,14620,14620,14620,14620,0
|
||||
20250214,100100,40044080,14620,14620,14620,14620,0
|
||||
20250214,100000,40044080,14620,14620,14620,14620,1
|
||||
20250214,095900,40029460,14630,14630,14630,14630,0
|
||||
20250214,095800,40029460,14630,14630,14630,14630,1
|
||||
20250214,095700,40014830,14610,14600,14610,14600,16
|
||||
20250214,095600,39781110,14560,14560,14560,14560,0
|
||||
20250214,095500,39781110,14560,14560,14560,14560,0
|
||||
20250214,095400,39781110,14560,14560,14560,14560,0
|
||||
20250214,095300,39781110,14560,14560,14560,14560,0
|
||||
20250214,095200,39781110,14560,14560,14560,14560,4
|
||||
20250214,095100,39722870,14560,14560,14560,14560,55
|
||||
20250214,095000,38922070,14550,14550,14550,14550,0
|
||||
20250214,094900,38922070,14550,14550,14550,14550,0
|
||||
20250214,094800,38922070,14550,14550,14550,14550,30
|
||||
20250214,094700,38485570,14550,14560,14560,14550,27
|
||||
20250214,094600,38092510,14610,14610,14610,14610,3
|
||||
20250214,094500,38048680,14560,14560,14560,14560,0
|
||||
20250214,094400,38048680,14560,14560,14560,14560,3
|
||||
20250214,094300,38005000,14550,14570,14570,14550,278
|
||||
20250214,094200,33958430,14610,14610,14610,14610,1
|
||||
20250214,094100,33943820,14560,14560,14560,14560,5
|
||||
20250214,094000,33871020,14560,14570,14570,14560,30
|
||||
20250214,093900,33434190,14610,14610,14610,14610,0
|
||||
20250214,093800,33434190,14610,14610,14610,14610,0
|
||||
20250214,093700,33434190,14610,14610,14610,14610,0
|
||||
20250214,093600,33434190,14610,14610,14610,14610,0
|
||||
20250214,093500,33434190,14610,14610,14610,14610,0
|
||||
20250214,093400,33434190,14610,14610,14610,14610,0
|
||||
20250214,093300,33434190,14610,14610,14610,14610,47
|
||||
20250214,093200,32747520,14590,14590,14590,14590,0
|
||||
20250214,093100,32747520,14590,14590,14590,14590,0
|
||||
20250214,093000,32747520,14590,14580,14590,14560,92
|
||||
20250214,092900,31407120,14590,14600,14610,14590,149
|
||||
20250214,092800,29231190,14610,14610,14610,14610,0
|
||||
20250214,092700,29231190,14610,14610,14610,14610,976
|
||||
20250214,092600,14971830,14560,14600,14600,14560,361
|
||||
20250214,092500,9708970,14600,14610,14610,14600,288
|
||||
20250214,092400,5501620,14610,14620,14620,14610,30
|
||||
20250214,092300,5063210,14610,14640,14640,14610,318
|
||||
20250214,092200,412010,14650,14650,14650,14650,0
|
||||
20250214,092100,412010,14650,14650,14650,14650,2
|
||||
20250214,092000,382710,14710,14710,14710,14710,0
|
||||
20250214,091900,382710,14710,14710,14710,14710,0
|
||||
20250214,091800,382710,14710,14710,14710,14710,0
|
||||
20250214,091700,382710,14710,14710,14710,14710,0
|
||||
20250214,091600,382710,14710,14710,14710,14710,1
|
||||
20250214,091500,368000,14720,14720,14720,14720,0
|
||||
20250214,091400,368000,14720,14720,14720,14720,0
|
||||
20250214,091300,368000,14720,14720,14720,14720,0
|
||||
20250214,091200,368000,14720,14720,14720,14720,0
|
||||
20250214,091100,368000,14720,14720,14720,14720,0
|
||||
20250214,091000,368000,14720,14720,14720,14720,0
|
||||
20250214,090900,368000,14720,14720,14720,14720,10
|
||||
20250214,090800,220800,14720,14720,14720,14720,0
|
||||
20250214,090700,220800,14720,14720,14720,14720,0
|
||||
20250214,090600,220800,14720,14720,14720,14720,6
|
||||
20250214,090500,132480,14720,14720,14720,14720,0
|
||||
20250214,090400,132480,14720,14720,14720,14720,0
|
||||
20250214,090300,132480,14720,14720,14720,14720,0
|
||||
20250214,090200,132480,14720,14720,14720,14720,0
|
||||
20250214,090100,132480,14720,14720,14720,14720,0
|
||||
20250214,090000,132480,14720,14720,14720,14720,9
|
||||
|
Reference in New Issue
Block a user