Update 2025-02-14 2854 candle_min
This commit is contained in:
774
462980/min/candle-20250214.csv
Normal file
774
462980/min/candle-20250214.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215200,3093530625,3835,3835,3835,3835,8981
|
||||
20250214,215100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,215000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,214900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,214800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,214700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,214600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,214500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,214400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,214300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,214200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,214100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,214000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,213900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,213800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,213700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,213600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,213500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,213400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,213300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,213200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,213100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,213000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,212900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,212800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,212700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,212600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,212500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,212400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,212300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,212200,3093530625,3835,3835,3835,3835,8981
|
||||
20250214,212100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,212000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,211900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,211800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,211700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,211600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,211500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,211400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,211300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,211200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,211100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,211000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,210900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,210800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,210700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,210600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,210500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,210400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,210300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,210200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,210100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,210000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,205900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,205800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,205700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,205600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,205500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,205400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,205300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,205200,3093530625,3835,3835,3835,3835,8981
|
||||
20250214,205100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,205000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,204900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,204800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,204700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,204600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,204500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,204400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,204300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,204200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,204100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,204000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,203900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,203800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,203700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,203600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,203500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,203400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,203300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,203200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,203100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,203000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,202900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,202800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,202700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,202600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,202500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,202400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,202300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,202200,3093530625,3835,3835,3835,3835,8981
|
||||
20250214,202100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,202000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,201900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,201800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,201700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,201600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,201500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,201400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,201300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,201200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,201100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,201000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,200900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,200800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,200700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,200600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,200500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,200400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,200300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,200200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,200100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,200000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,195900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,195800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,195700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,195600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,195500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,195400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,195300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,195200,3093530625,3835,3835,3835,3835,8981
|
||||
20250214,195100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,195000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,194900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,194800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,194700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,194600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,194500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,194400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,194300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,194200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,194100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,194000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,193900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,193800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,193700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,193600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,193500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,193400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,193300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,193200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,193100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,193000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,192900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,192800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,192700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,192600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,192500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,192400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,192300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,192200,3093530625,3835,3835,3835,3835,8981
|
||||
20250214,192100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,192000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,191900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,191800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,191700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,191600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,191500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,191400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,191300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,191200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,191100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,191000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,190900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,190800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,190700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,190600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,190500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,190400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,190300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,190200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,190100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,190000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,185900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,185800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,185700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,185600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,185500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,185400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,185300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,185200,3093530625,3835,3835,3835,3835,8981
|
||||
20250214,185100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,185000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,184900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,184800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,184700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,184600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,184500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,184400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,184300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,184200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,184100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,184000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,183900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,183800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,183700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,183600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,183500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,183400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,183300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,183200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,183100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,183000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,182900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,182800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,182700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,182600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,182500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,182400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,182300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,182200,3093530625,3835,3835,3835,3835,8981
|
||||
20250214,182100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,182000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,181900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,181800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,181700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,181600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,181500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,181400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,181300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,181200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,181100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,181000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,180900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,180800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,180700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,180600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,180500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,180400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,180300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,180200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,180100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,180000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,175900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,175800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,175700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,175600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,175500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,175400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,175300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,175200,3093530625,3835,3835,3835,3835,8981
|
||||
20250214,175100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,175000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,174900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,174800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,174700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,174600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,174500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,174400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,174300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,174200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,174100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,174000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,173900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,173800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,173700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,173600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,173500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,173400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,173300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,173200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,173100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,173000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,172900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,172800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,172700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,172600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,172500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,172400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,172300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,172200,3093530625,3835,3835,3835,3835,8981
|
||||
20250214,172100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,172000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,171900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,171800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,171700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,171600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,171500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,171400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,171300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,171200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,171100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,171000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,170900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,170800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,170700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,170600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,170500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,170400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,170300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,170200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,170100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,170000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,165900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,165800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,165700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,165600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,165500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,165400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,165300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,165200,3093530625,3835,3835,3835,3835,8981
|
||||
20250214,165100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,165000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,164900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,164800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,164700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,164600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,164500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,164400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,164300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,164200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,164100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,164000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,163900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,163800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,163700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,163600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,163500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,163400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,163300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,163200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,163100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,163000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,162900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,162800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,162700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,162600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,162500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,162400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,162300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,162200,3093530625,3835,3835,3835,3835,8981
|
||||
20250214,162100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,162000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,161900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,161800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,161700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,161600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,161500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,161400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,161300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,161200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,161100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,161000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,160900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,160800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,160700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,160600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,160500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,160400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,160300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,160200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,160100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,160000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,155900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,155800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,155700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,155600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,155500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,155400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,155300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,155200,3093530625,3835,3835,3835,3835,8981
|
||||
20250214,155100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,155000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,154900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,154800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,154700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,154600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,154500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,154400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,154300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,154200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,154100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,154000,3093530625,3835,3835,3835,3835,0
|
||||
20250214,153900,3093530625,3835,3835,3835,3835,0
|
||||
20250214,153800,3093530625,3835,3835,3835,3835,0
|
||||
20250214,153700,3093530625,3835,3835,3835,3835,0
|
||||
20250214,153600,3093530625,3835,3835,3835,3835,0
|
||||
20250214,153500,3093530625,3835,3835,3835,3835,0
|
||||
20250214,153400,3093530625,3835,3835,3835,3835,0
|
||||
20250214,153300,3093530625,3835,3835,3835,3835,0
|
||||
20250214,153200,3093530625,3835,3835,3835,3835,0
|
||||
20250214,153100,3093530625,3835,3835,3835,3835,0
|
||||
20250214,153000,3093530625,3835,3835,3835,3835,8981
|
||||
20250214,152900,3059088490,3835,3835,3835,3835,0
|
||||
20250214,152800,3059088490,3835,3835,3835,3835,0
|
||||
20250214,152700,3059088490,3835,3835,3835,3835,0
|
||||
20250214,152600,3059088490,3835,3835,3835,3835,0
|
||||
20250214,152500,3059088490,3835,3835,3835,3835,0
|
||||
20250214,152400,3059088490,3835,3835,3835,3835,0
|
||||
20250214,152300,3059088490,3835,3835,3835,3835,0
|
||||
20250214,152200,3059088490,3835,3835,3835,3835,0
|
||||
20250214,152100,3059088490,3835,3835,3835,3835,0
|
||||
20250214,152000,3059088490,3835,3835,3835,3835,0
|
||||
20250214,151900,3059088490,3835,3835,3840,3830,4631
|
||||
20250214,151800,3041325055,3840,3845,3845,3840,829
|
||||
20250214,151700,3038141645,3845,3840,3845,3835,1215
|
||||
20250214,151600,3033476040,3840,3840,3840,3840,162
|
||||
20250214,151500,3032853960,3835,3840,3840,3835,763
|
||||
20250214,151400,3029925140,3840,3840,3840,3835,1034
|
||||
20250214,151300,3025959580,3840,3840,3840,3835,425
|
||||
20250214,151200,3024327590,3840,3840,3840,3840,106
|
||||
20250214,151100,3023920550,3840,3835,3840,3835,671
|
||||
20250214,151000,3021347160,3835,3830,3835,3830,425
|
||||
20250214,150900,3019718370,3835,3830,3835,3830,270
|
||||
20250214,150800,3018684215,3830,3835,3835,3830,804
|
||||
20250214,150700,3015604880,3830,3835,3835,3830,338
|
||||
20250214,150600,3014308660,3830,3830,3835,3825,1928
|
||||
20250214,150500,3006929835,3835,3840,3840,3835,249
|
||||
20250214,150400,3005974545,3840,3835,3840,3835,732
|
||||
20250214,150300,3003163915,3835,3835,3835,3835,142
|
||||
20250214,150200,3002619345,3830,3835,3840,3830,2901
|
||||
20250214,150100,2991503565,3840,3840,3840,3840,214
|
||||
20250214,150000,2990681805,3840,3835,3840,3835,243
|
||||
20250214,145900,2989749230,3840,3835,3840,3835,1527
|
||||
20250214,145800,2983893160,3835,3840,3845,3835,3054
|
||||
20250214,145700,2972176500,3840,3845,3845,3840,797
|
||||
20250214,145600,2969112060,3845,3850,3850,3845,158
|
||||
20250214,145500,2968504280,3845,3845,3845,3840,1077
|
||||
20250214,145400,2964364715,3840,3845,3845,3840,375
|
||||
20250214,145300,2962922860,3845,3850,3850,3840,171
|
||||
20250214,145200,2962265715,3840,3840,3850,3840,635
|
||||
20250214,145100,2959826265,3840,3835,3840,3835,70
|
||||
20250214,145000,2959557705,3835,3845,3850,3835,1108
|
||||
20250214,144900,2955304320,3845,3845,3850,3840,698
|
||||
20250214,144800,2952618645,3840,3840,3850,3840,186
|
||||
20250214,144700,2951904395,3840,3835,3840,3835,1610
|
||||
20250214,144600,2945729950,3830,3835,3840,3830,2186
|
||||
20250214,144500,2937344160,3830,3835,3835,3830,531
|
||||
20250214,144400,2935309495,3830,3840,3840,3825,7278
|
||||
20250214,144300,2907437370,3835,3840,3840,3835,2657
|
||||
20250214,144200,2897247215,3845,3840,3850,3840,1183
|
||||
20250214,144100,2892703920,3840,3855,3855,3840,208
|
||||
20250214,144000,2891904175,3845,3850,3850,3845,575
|
||||
20250214,143900,2889690445,3845,3845,3850,3840,309
|
||||
20250214,143800,2888501935,3845,3850,3850,3845,408
|
||||
20250214,143700,2886931155,3850,3850,3855,3845,211
|
||||
20250214,143600,2886117985,3845,3840,3845,3840,247
|
||||
20250214,143500,2885168735,3840,3840,3840,3840,509
|
||||
20250214,143400,2883214175,3840,3845,3845,3840,1102
|
||||
20250214,143300,2878981190,3845,3845,3845,3845,46
|
||||
20250214,143200,2878804320,3845,3850,3850,3840,771
|
||||
20250214,143100,2875840350,3845,3845,3850,3845,624
|
||||
20250214,143000,2873440885,3845,3845,3845,3840,660
|
||||
20250214,142900,2870906185,3845,3840,3845,3840,120
|
||||
20250214,142800,2870444855,3840,3850,3850,3840,372
|
||||
20250214,142700,2869016165,3855,3860,3860,3845,919
|
||||
20250214,142600,2865477015,3850,3850,3850,3850,96
|
||||
20250214,142500,2865107415,3840,3850,3850,3835,628
|
||||
20250214,142400,2862693415,3835,3860,3860,3835,2130
|
||||
20250214,142300,2854491970,3835,3830,3850,3830,2635
|
||||
20250214,142200,2844387795,3830,3840,3850,3830,1781
|
||||
20250214,142100,2837555315,3845,3860,3860,3845,148
|
||||
20250214,142000,2836985470,3845,3845,3855,3840,714
|
||||
20250214,141900,2834237570,3845,3830,3855,3830,1277
|
||||
20250214,141800,2829335490,3830,3830,3830,3830,1744
|
||||
20250214,141700,2822655970,3830,3830,3830,3825,356
|
||||
20250214,141600,2821292515,3835,3825,3835,3805,10881
|
||||
20250214,141500,2779822330,3825,3825,3825,3820,1947
|
||||
20250214,141400,2772383395,3820,3820,3825,3820,1191
|
||||
20250214,141300,2767832955,3820,3825,3825,3820,117
|
||||
20250214,141200,2767385450,3820,3820,3825,3820,1012
|
||||
20250214,141100,2763518745,3815,3840,3840,3805,12497
|
||||
20250214,141000,2715833695,3840,3855,3860,3840,4079
|
||||
20250214,140900,2700151315,3855,3865,3865,3855,538
|
||||
20250214,140800,2698075145,3855,3870,3870,3855,2201
|
||||
20250214,140700,2689576610,3865,3865,3870,3865,245
|
||||
20250214,140600,2688628650,3865,3870,3870,3860,1263
|
||||
20250214,140500,2683747900,3870,3880,3880,3865,1373
|
||||
20250214,140400,2678433605,3885,3875,3885,3875,200
|
||||
20250214,140300,2677657035,3875,3870,3885,3870,80
|
||||
20250214,140200,2677347195,3885,3880,3885,3870,140
|
||||
20250214,140100,2676804025,3870,3880,3880,3870,843
|
||||
20250214,140000,2673537435,3880,3885,3885,3875,1088
|
||||
20250214,135900,2669312000,3880,3880,3885,3880,210
|
||||
20250214,135800,2668496760,3885,3880,3885,3875,1350
|
||||
20250214,135700,2663259135,3880,3875,3880,3875,2044
|
||||
20250214,135600,2655334735,3875,3875,3875,3870,342
|
||||
20250214,135500,2654010110,3870,3880,3880,3870,1361
|
||||
20250214,135400,2648733205,3880,3875,3880,3875,2459
|
||||
20250214,135300,2639198260,3875,3865,3875,3860,448
|
||||
20250214,135200,2637464600,3870,3860,3870,3860,394
|
||||
20250214,135100,2635940090,3870,3870,3870,3860,750
|
||||
20250214,135000,2633043680,3860,3870,3875,3860,1822
|
||||
20250214,134900,2625995580,3880,3860,3890,3860,2847
|
||||
20250214,134800,2614953125,3890,3845,3890,3840,8696
|
||||
20250214,134700,2581385405,3840,3840,3845,3835,264
|
||||
20250214,134600,2580371640,3840,3845,3845,3835,2294
|
||||
20250214,134500,2571562595,3845,3835,3845,3835,2350
|
||||
20250214,134400,2562538115,3835,3835,3840,3830,1617
|
||||
20250214,134300,2556343195,3840,3840,3850,3840,1436
|
||||
20250214,134200,2550826800,3840,3800,3840,3795,23131
|
||||
20250214,134100,2462525560,3800,3800,3800,3790,5884
|
||||
20250214,134000,2440179025,3800,3805,3805,3790,6264
|
||||
20250214,133900,2416400540,3805,3825,3825,3795,11940
|
||||
20250214,133800,2370929230,3820,3845,3850,3800,25774
|
||||
20250214,133700,2272764410,3845,3860,3865,3820,5354
|
||||
20250214,133600,2252194975,3865,3880,3880,3840,14123
|
||||
20250214,133500,2197693755,3880,3900,3910,3860,25160
|
||||
20250214,133400,2100038345,3900,3900,3905,3900,224
|
||||
20250214,133300,2099164645,3900,3900,3900,3900,1413
|
||||
20250214,133200,2093653945,3900,3905,3905,3900,6136
|
||||
20250214,133100,2069717465,3905,3905,3905,3905,845
|
||||
20250214,133000,2066417740,3905,3910,3910,3905,565
|
||||
20250214,132900,2064208775,3905,3910,3910,3905,1512
|
||||
20250214,132800,2058302785,3910,3905,3910,3905,993
|
||||
20250214,132700,2054420175,3905,3910,3910,3905,1298
|
||||
20250214,132600,2049347575,3905,3905,3910,3905,21
|
||||
20250214,132500,2049265535,3905,3905,3905,3905,277
|
||||
20250214,132400,2048183850,3905,3905,3905,3905,264
|
||||
20250214,132300,2047152930,3905,3910,3910,3905,351
|
||||
20250214,132200,2045780760,3905,3905,3905,3900,1616
|
||||
20250214,132100,2039474535,3905,3905,3910,3905,184
|
||||
20250214,132000,2038756010,3900,3900,3905,3900,362
|
||||
20250214,131900,2037343920,3900,3895,3900,3895,3157
|
||||
20250214,131800,2025040340,3900,3910,3910,3900,16432
|
||||
20250214,131700,1960924765,3905,3910,3910,3905,1980
|
||||
20250214,131600,1953183005,3915,3925,3925,3910,15527
|
||||
20250214,131500,1892440790,3925,3925,3925,3920,515
|
||||
20250214,131400,1890421915,3920,3915,3920,3915,863
|
||||
20250214,131300,1887040185,3915,3915,3920,3915,839
|
||||
20250214,131200,1883755420,3920,3920,3920,3915,401
|
||||
20250214,131100,1882183800,3920,3920,3920,3920,200
|
||||
20250214,131000,1881399800,3920,3920,3920,3920,17
|
||||
20250214,130900,1881333160,3920,3920,3920,3920,923
|
||||
20250214,130800,1877715000,3920,3920,3920,3920,517
|
||||
20250214,130700,1875688360,3920,3925,3925,3920,570
|
||||
20250214,130600,1873451215,3920,3925,3925,3920,292
|
||||
20250214,130500,1872306500,3920,3920,3920,3920,70
|
||||
20250214,130400,1872032100,3920,3920,3920,3920,22
|
||||
20250214,130300,1871945860,3925,3920,3925,3920,508
|
||||
20250214,130200,1869954460,3925,3925,3925,3920,156
|
||||
20250214,130100,1869342765,3925,3920,3925,3920,137
|
||||
20250214,130000,1868805605,3925,3925,3925,3925,22
|
||||
20250214,125900,1868719255,3920,3920,3920,3920,0
|
||||
20250214,125800,1868719255,3920,3920,3920,3915,538
|
||||
20250214,125700,1866610395,3920,3915,3920,3915,226
|
||||
20250214,125600,1865724480,3920,3920,3920,3920,351
|
||||
20250214,125500,1864348560,3920,3920,3920,3920,451
|
||||
20250214,125400,1862580640,3920,3920,3920,3920,745
|
||||
20250214,125300,1859660240,3920,3920,3920,3920,58
|
||||
20250214,125200,1859432880,3920,3915,3920,3915,291
|
||||
20250214,125100,1858293515,3915,3915,3920,3915,86
|
||||
20250214,125000,1857956545,3915,3915,3920,3915,1483
|
||||
20250214,124900,1852149810,3920,3915,3920,3915,266
|
||||
20250214,124800,1851108090,3915,3920,3920,3915,248
|
||||
20250214,124700,1850137020,3915,3925,3925,3915,6784
|
||||
20250214,124600,1823567735,3925,3925,3925,3925,1
|
||||
20250214,124500,1823563810,3920,3920,3920,3920,1397
|
||||
20250214,124400,1818087570,3920,3920,3925,3920,721
|
||||
20250214,124300,1815261245,3925,3920,3930,3920,1061
|
||||
20250214,124200,1811101615,3915,3915,3915,3915,0
|
||||
20250214,124100,1811101615,3915,3925,3930,3915,7154
|
||||
20250214,124000,1783053330,3925,3935,3935,3925,2034
|
||||
20250214,123900,1775061405,3930,3935,3935,3930,278
|
||||
20250214,123800,1773967495,3935,3935,3935,3935,140
|
||||
20250214,123700,1773416595,3935,3935,3935,3935,1
|
||||
20250214,123600,1773412660,3935,3935,3935,3935,2547
|
||||
20250214,123500,1763390215,3935,3935,3935,3935,187
|
||||
20250214,123400,1762654370,3935,3935,3935,3935,55
|
||||
20250214,123300,1762437945,3935,3940,3940,3935,196
|
||||
20250214,123200,1761666630,3935,3945,3945,3935,2582
|
||||
20250214,123100,1751494800,3940,3940,3945,3940,432
|
||||
20250214,123000,1749792695,3940,3940,3945,3940,56
|
||||
20250214,122900,1749572000,3940,3945,3945,3940,44
|
||||
20250214,122800,1749398450,3940,3940,3940,3940,366
|
||||
20250214,122700,1747956410,3945,3945,3945,3945,0
|
||||
20250214,122600,1747956410,3945,3935,3945,3935,32
|
||||
20250214,122500,1747830475,3945,3930,3945,3930,2023
|
||||
20250214,122400,1739857985,3930,3935,3935,3930,1341
|
||||
20250214,122300,1734584620,3935,3935,3940,3935,165
|
||||
20250214,122200,1733935280,3940,3940,3940,3940,26
|
||||
20250214,122100,1733832840,3940,3940,3940,3940,8
|
||||
20250214,122000,1733801320,3940,3935,3940,3935,437
|
||||
20250214,121900,1732081710,3940,3940,3940,3940,3
|
||||
20250214,121800,1732069890,3935,3945,3945,3935,362
|
||||
20250214,121700,1730645000,3940,3940,3940,3940,263
|
||||
20250214,121600,1729608780,3940,3935,3940,3935,4
|
||||
20250214,121500,1729593035,3940,3940,3940,3940,27
|
||||
20250214,121400,1729486655,3940,3940,3945,3940,452
|
||||
20250214,121300,1727705675,3950,3950,3950,3950,0
|
||||
20250214,121200,1727705675,3950,3950,3950,3950,3
|
||||
20250214,121100,1727693825,3935,3945,3945,3935,2513
|
||||
20250214,121000,1717795630,3945,3945,3945,3945,34
|
||||
20250214,120900,1717661500,3945,3945,3945,3945,6
|
||||
20250214,120800,1717637830,3940,3945,3945,3940,114
|
||||
20250214,120700,1717188600,3945,3945,3945,3945,8
|
||||
20250214,120600,1717157040,3945,3950,3950,3945,157
|
||||
20250214,120500,1716536925,3945,3945,3950,3945,1051
|
||||
20250214,120400,1712390710,3950,3945,3950,3945,1286
|
||||
20250214,120300,1707313540,3945,3945,3945,3940,530
|
||||
20250214,120200,1705222840,3945,3940,3945,3940,665
|
||||
20250214,120100,1702602735,3940,3940,3940,3940,267
|
||||
20250214,120000,1701550755,3940,3940,3940,3940,206
|
||||
20250214,115900,1700739115,3940,3935,3940,3935,460
|
||||
20250214,115800,1698929010,3935,3940,3940,3935,6
|
||||
20250214,115700,1698905395,3940,3935,3940,3930,1914
|
||||
20250214,115600,1691380015,3940,3940,3940,3940,15
|
||||
20250214,115500,1691320915,3940,3940,3940,3940,29
|
||||
20250214,115400,1691206655,3940,3940,3940,3940,43
|
||||
20250214,115300,1691037235,3935,3935,3935,3935,517
|
||||
20250214,115200,1689002840,3935,3940,3940,3935,803
|
||||
20250214,115100,1685843025,3940,3935,3940,3935,266
|
||||
20250214,115000,1684795270,3935,3930,3935,3930,799
|
||||
20250214,114900,1681652240,3930,3930,3930,3930,35
|
||||
20250214,114800,1681514690,3930,3935,3935,3925,608
|
||||
20250214,114700,1679125155,3930,3930,3930,3930,3
|
||||
20250214,114600,1679113365,3925,3930,3930,3925,1344
|
||||
20250214,114500,1673837220,3930,3935,3935,3930,754
|
||||
20250214,114400,1670870510,3935,3940,3940,3930,116
|
||||
20250214,114300,1670414525,3930,3930,3930,3930,540
|
||||
20250214,114200,1668292325,3930,3935,3940,3930,594
|
||||
20250214,114100,1665957335,3935,3935,3935,3935,404
|
||||
20250214,114000,1664367595,3935,3940,3940,3935,147
|
||||
20250214,113900,1663789100,3940,3935,3940,3935,168
|
||||
20250214,113800,1663128015,3935,3940,3940,3935,265
|
||||
20250214,113700,1662084145,3940,3940,3940,3930,2720
|
||||
20250214,113600,1651383205,3935,3935,3935,3930,674
|
||||
20250214,113500,1648731250,3935,3935,3935,3925,2166
|
||||
20250214,113400,1640212545,3935,3940,3940,3930,786
|
||||
20250214,113300,1637117355,3930,3940,3940,3925,869
|
||||
20250214,113200,1633700390,3940,3925,3945,3925,1146
|
||||
20250214,113100,1629198685,3925,3930,3935,3925,792
|
||||
20250214,113000,1626087620,3935,3930,3935,3920,1206
|
||||
20250214,112900,1621354355,3930,3930,3930,3925,1477
|
||||
20250214,112800,1615554245,3930,3930,3930,3925,472
|
||||
20250214,112700,1613699295,3925,3925,3930,3925,1137
|
||||
20250214,112600,1609236365,3925,3930,3930,3925,965
|
||||
20250214,112500,1605443950,3940,3940,3940,3930,295
|
||||
20250214,112400,1604283500,3945,3945,3945,3945,200
|
||||
20250214,112300,1603494500,3945,3920,3945,3920,2534
|
||||
20250214,112200,1593537665,3915,3930,3935,3915,8594
|
||||
20250214,112100,1559848575,3930,3940,3940,3930,7111
|
||||
20250214,112000,1531897835,3935,3940,3940,3935,3764
|
||||
20250214,111900,1517084395,3940,3940,3945,3940,1954
|
||||
20250214,111800,1509385630,3935,3940,3945,3935,2548
|
||||
20250214,111700,1499351260,3940,3945,3945,3940,3408
|
||||
20250214,111600,1485919980,3940,3945,3945,3940,1129
|
||||
20250214,111500,1481470135,3945,3945,3945,3940,4808
|
||||
20250214,111400,1462508560,3945,3950,3950,3945,1139
|
||||
20250214,111300,1458012220,3950,3950,3950,3950,908
|
||||
20250214,111200,1454425620,3950,3955,3960,3950,4689
|
||||
20250214,111100,1435896190,3960,3960,3960,3960,42
|
||||
20250214,111000,1435729870,3960,3960,3960,3960,120
|
||||
20250214,110900,1435254670,3960,3955,3960,3955,995
|
||||
20250214,110800,1431319270,3960,3960,3960,3955,1120
|
||||
20250214,110700,1426886530,3960,3960,3960,3960,851
|
||||
20250214,110600,1423516570,3960,3960,3965,3955,255
|
||||
20250214,110500,1422507195,3960,3960,3960,3960,120
|
||||
20250214,110400,1422031995,3960,3965,3965,3960,520
|
||||
20250214,110300,1419972205,3965,3960,3965,3960,383
|
||||
20250214,110200,1418455510,3965,3960,3965,3960,215
|
||||
20250214,110100,1417604095,3960,3960,3960,3960,1409
|
||||
20250214,110000,1412024455,3960,3960,3960,3960,224
|
||||
20250214,105900,1411137415,3960,3965,3965,3960,1867
|
||||
20250214,105800,1403740975,3965,3965,3970,3965,845
|
||||
20250214,105700,1400390525,3970,3965,3970,3965,1195
|
||||
20250214,105600,1395650555,3970,3970,3970,3970,6
|
||||
20250214,105500,1395626735,3970,3965,3970,3965,948
|
||||
20250214,105400,1391867415,3965,3965,3965,3965,1999
|
||||
20250214,105300,1383941380,3970,3970,3970,3965,690
|
||||
20250214,105200,1381202690,3970,3970,3970,3965,135
|
||||
20250214,105100,1380666965,3970,3980,3980,3970,272
|
||||
20250214,105000,1379587005,3980,3980,3980,3980,11
|
||||
20250214,104900,1379543225,3980,3970,3980,3965,1388
|
||||
20250214,104800,1374036245,3970,3970,3970,3970,115
|
||||
20250214,104700,1373579695,3970,3970,3970,3965,165
|
||||
20250214,104600,1372924650,3970,3970,3975,3970,110
|
||||
20250214,104500,1372487900,3965,3970,3970,3965,880
|
||||
20250214,104400,1368996150,3980,3970,3980,3970,162
|
||||
20250214,104300,1368352010,3970,3975,3980,3970,1305
|
||||
20250214,104200,1363171115,3970,3970,3970,3970,0
|
||||
20250214,104100,1363171115,3970,3980,3980,3970,39
|
||||
20250214,104000,1363016235,3980,3970,3980,3970,80
|
||||
20250214,103900,1362698315,3965,3980,3980,3965,7
|
||||
20250214,103800,1362670515,3965,3975,3975,3965,2356
|
||||
20250214,103700,1353319800,3975,3975,3980,3975,598
|
||||
20250214,103600,1350941340,3980,3980,3980,3975,12
|
||||
20250214,103500,1350893590,3980,3980,3985,3980,150
|
||||
20250214,103400,1350296585,3980,3990,3990,3980,2375
|
||||
20250214,103300,1340836525,3980,3990,3990,3980,487
|
||||
20250214,103200,1338893995,3990,3975,3990,3975,5838
|
||||
20250214,103100,1315639610,3975,3975,3975,3975,2071
|
||||
20250214,103000,1307407385,3975,3970,3975,3970,313
|
||||
20250214,102900,1306163710,3975,3975,3975,3970,422
|
||||
20250214,102800,1304486270,3975,3975,3975,3975,0
|
||||
20250214,102700,1304486270,3975,3970,3975,3970,699
|
||||
20250214,102600,1301711235,3975,3970,3975,3970,599
|
||||
20250214,102500,1299333190,3970,3970,3970,3965,1347
|
||||
20250214,102400,1293985850,3970,3970,3970,3965,3081
|
||||
20250214,102300,1281757515,3965,3970,3970,3965,1409
|
||||
20250214,102200,1276170275,3970,3965,3970,3965,1711
|
||||
20250214,102100,1269383560,3965,3965,3965,3965,214
|
||||
20250214,102000,1268535050,3960,3965,3965,3960,158
|
||||
20250214,101900,1267908615,3960,3965,3965,3960,913
|
||||
20250214,101800,1264293110,3965,3965,3965,3965,908
|
||||
20250214,101700,1260692890,3960,3960,3965,3960,252
|
||||
20250214,101600,1259694730,3960,3960,3960,3960,2664
|
||||
20250214,101500,1249145290,3960,3955,3960,3955,203
|
||||
20250214,101400,1248341485,3960,3960,3960,3960,105
|
||||
20250214,101300,1247925685,3960,3950,3960,3945,1136
|
||||
20250214,101200,1243440190,3955,3950,3955,3945,2837
|
||||
20250214,101100,1232234035,3945,3950,3950,3945,181
|
||||
20250214,101000,1231519095,3945,3950,3950,3945,149
|
||||
20250214,100900,1230930575,3950,3950,3955,3940,7325
|
||||
20250214,100800,1202009175,3950,3950,3950,3950,1121
|
||||
20250214,100700,1197581225,3950,3945,3950,3940,2999
|
||||
20250214,100600,1185750210,3945,3940,3945,3940,2844
|
||||
20250214,100500,1174539510,3950,3945,3950,3940,3543
|
||||
20250214,100400,1160573125,3950,3955,3955,3945,6967
|
||||
20250214,100300,1133054875,3950,3955,3955,3950,1799
|
||||
20250214,100200,1125940520,3955,3955,3960,3955,3977
|
||||
20250214,100100,1110210865,3960,3965,3965,3960,1281
|
||||
20250214,100000,1105138000,3960,3960,3965,3960,195
|
||||
20250214,095900,1104365710,3965,3970,3970,3955,795
|
||||
20250214,095800,1101216050,3955,3960,3970,3955,2667
|
||||
20250214,095700,1090655870,3960,3970,3970,3960,3238
|
||||
20250214,095600,1077830030,3970,3970,3970,3960,2578
|
||||
20250214,095500,1067613295,3970,3980,3980,3970,594
|
||||
20250214,095400,1065255105,3975,3970,3975,3965,1207
|
||||
20250214,095300,1060464065,3965,3965,3965,3960,776
|
||||
20250214,095200,1057390230,3970,3965,3970,3965,1235
|
||||
20250214,095100,1052491575,3965,3970,3970,3965,936
|
||||
20250214,095000,1048776225,3970,3975,3975,3970,387
|
||||
20250214,094900,1047239705,3975,3975,3980,3960,4180
|
||||
20250214,094800,1030666635,3980,3975,3980,3970,138
|
||||
20250214,094700,1030118185,3980,3975,3980,3970,3732
|
||||
20250214,094600,1015282335,3975,3970,3975,3970,5455
|
||||
20250214,094500,993623460,3970,3970,3970,3965,617
|
||||
20250214,094400,991176700,3970,3965,3970,3960,1065
|
||||
20250214,094300,986953955,3960,3965,3965,3955,6114
|
||||
20250214,094200,962761065,3965,3965,3970,3960,3268
|
||||
20250214,094100,949809300,3965,3970,3970,3960,2569
|
||||
20250214,094000,939623010,3975,3970,3975,3960,4225
|
||||
20250214,093900,922873595,3975,3980,3985,3960,14680
|
||||
20250214,093800,864565935,3980,3975,3980,3975,2608
|
||||
20250214,093700,854197810,3975,3990,3990,3970,9288
|
||||
20250214,093600,817238005,3985,3985,3985,3980,5366
|
||||
20250214,093500,795857345,3985,3995,3995,3980,5997
|
||||
20250214,093400,771937300,3995,4000,4000,3995,3529
|
||||
20250214,093300,757834720,4000,4010,4010,3995,13384
|
||||
20250214,093200,704292970,4010,4005,4010,4005,4780
|
||||
20250214,093100,685136695,4010,4005,4010,4000,2955
|
||||
20250214,093000,673310530,4005,4010,4010,4005,4014
|
||||
20250214,092900,657234010,4010,4020,4020,4005,543
|
||||
20250214,092800,655056005,4010,4010,4010,4005,5837
|
||||
20250214,092700,631666695,4010,4005,4020,4005,1575
|
||||
20250214,092600,625355420,4000,4005,4010,4000,6718
|
||||
20250214,092500,598458060,4005,4015,4020,4005,7063
|
||||
20250214,092400,570137290,4015,4030,4030,4015,5818
|
||||
20250214,092300,546749240,4030,4030,4030,4025,448
|
||||
20250214,092200,544943970,4030,4030,4030,4025,2385
|
||||
20250214,092100,535334310,4035,4030,4035,4025,2316
|
||||
20250214,092000,526005530,4030,4030,4035,4025,952
|
||||
20250214,091900,522168975,4030,4030,4040,4030,2165
|
||||
20250214,091800,513434025,4030,4035,4035,4025,4655
|
||||
20250214,091700,494687230,4030,4030,4035,4025,775
|
||||
20250214,091600,491564445,4030,4030,4050,4030,2844
|
||||
20250214,091500,480102925,4030,4050,4050,4030,1269
|
||||
20250214,091400,474984295,4045,4035,4060,4025,126
|
||||
20250214,091300,474475005,4015,4005,4035,4000,11682
|
||||
20250214,091200,427602505,4005,4010,4015,4005,10012
|
||||
20250214,091100,387462360,4010,4015,4020,4010,2610
|
||||
20250214,091000,376985910,4010,4010,4020,4005,10566
|
||||
20250214,090900,334612405,4010,4020,4020,4005,13889
|
||||
20250214,090800,278949335,4020,4035,4035,4010,15783
|
||||
20250214,090700,215515355,4035,4055,4060,4030,10485
|
||||
20250214,090600,173123170,4060,4075,4075,4050,9991
|
||||
20250214,090500,132558745,4075,4090,4095,4070,10969
|
||||
20250214,090400,87769360,4095,4100,4100,4095,2992
|
||||
20250214,090300,75516255,4100,4100,4110,4095,2144
|
||||
20250214,090200,66722755,4100,4100,4110,4095,4362
|
||||
20250214,090100,48839355,4100,4125,4125,4095,4906
|
||||
20250214,090000,28713930,4130,4105,4130,4105,6545
|
||||
|
Reference in New Issue
Block a user