Update 2025-02-14 2854 candle_min
This commit is contained in:
774
464080/min/candle-20250214.csv
Normal file
774
464080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215200,20261331940,14200,14200,14200,14200,14751
|
||||
20250214,215100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,215000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,214900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,214800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,214700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,214600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,214500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,214400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,214300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,214200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,214100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,214000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,213900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,213800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,213700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,213600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,213500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,213400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,213300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,213200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,213100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,213000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,212900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,212800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,212700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,212600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,212500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,212400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,212300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,212200,20261331940,14200,14200,14200,14200,14751
|
||||
20250214,212100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,212000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,211900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,211800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,211700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,211600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,211500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,211400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,211300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,211200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,211100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,211000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,210900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,210800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,210700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,210600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,210500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,210400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,210300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,210200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,210100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,210000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,205900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,205800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,205700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,205600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,205500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,205400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,205300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,205200,20261331940,14200,14200,14200,14200,14751
|
||||
20250214,205100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,205000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,204900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,204800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,204700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,204600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,204500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,204400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,204300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,204200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,204100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,204000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,203900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,203800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,203700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,203600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,203500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,203400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,203300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,203200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,203100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,203000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,202900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,202800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,202700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,202600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,202500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,202400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,202300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,202200,20261331940,14200,14200,14200,14200,14751
|
||||
20250214,202100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,202000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,201900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,201800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,201700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,201600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,201500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,201400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,201300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,201200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,201100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,201000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,200900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,200800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,200700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,200600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,200500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,200400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,200300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,200200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,200100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,200000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,195900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,195800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,195700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,195600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,195500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,195400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,195300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,195200,20261331940,14200,14200,14200,14200,14751
|
||||
20250214,195100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,195000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,194900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,194800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,194700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,194600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,194500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,194400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,194300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,194200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,194100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,194000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,193900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,193800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,193700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,193600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,193500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,193400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,193300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,193200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,193100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,193000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,192900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,192800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,192700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,192600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,192500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,192400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,192300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,192200,20261331940,14200,14200,14200,14200,14751
|
||||
20250214,192100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,192000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,191900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,191800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,191700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,191600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,191500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,191400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,191300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,191200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,191100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,191000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,190900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,190800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,190700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,190600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,190500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,190400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,190300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,190200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,190100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,190000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,185900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,185800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,185700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,185600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,185500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,185400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,185300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,185200,20261331940,14200,14200,14200,14200,14751
|
||||
20250214,185100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,185000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,184900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,184800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,184700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,184600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,184500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,184400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,184300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,184200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,184100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,184000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,183900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,183800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,183700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,183600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,183500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,183400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,183300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,183200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,183100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,183000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,182900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,182800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,182700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,182600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,182500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,182400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,182300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,182200,20261331940,14200,14200,14200,14200,14751
|
||||
20250214,182100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,182000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,181900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,181800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,181700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,181600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,181500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,181400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,181300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,181200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,181100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,181000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,180900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,180800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,180700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,180600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,180500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,180400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,180300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,180200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,180100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,180000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,175900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,175800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,175700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,175600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,175500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,175400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,175300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,175200,20261331940,14200,14200,14200,14200,14751
|
||||
20250214,175100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,175000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,174900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,174800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,174700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,174600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,174500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,174400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,174300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,174200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,174100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,174000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,173900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,173800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,173700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,173600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,173500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,173400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,173300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,173200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,173100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,173000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,172900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,172800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,172700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,172600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,172500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,172400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,172300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,172200,20261331940,14200,14200,14200,14200,14751
|
||||
20250214,172100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,172000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,171900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,171800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,171700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,171600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,171500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,171400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,171300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,171200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,171100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,171000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,170900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,170800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,170700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,170600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,170500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,170400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,170300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,170200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,170100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,170000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,165900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,165800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,165700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,165600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,165500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,165400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,165300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,165200,20261331940,14200,14200,14200,14200,14751
|
||||
20250214,165100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,165000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,164900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,164800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,164700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,164600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,164500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,164400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,164300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,164200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,164100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,164000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,163900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,163800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,163700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,163600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,163500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,163400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,163300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,163200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,163100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,163000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,162900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,162800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,162700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,162600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,162500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,162400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,162300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,162200,20261331940,14200,14200,14200,14200,14751
|
||||
20250214,162100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,162000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,161900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,161800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,161700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,161600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,161500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,161400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,161300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,161200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,161100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,161000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,160900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,160800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,160700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,160600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,160500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,160400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,160300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,160200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,160100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,160000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,155900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,155800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,155700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,155600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,155500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,155400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,155300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,155200,20261331940,14200,14200,14200,14200,14751
|
||||
20250214,155100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,155000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,154900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,154800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,154700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,154600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,154500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,154400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,154300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,154200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,154100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,154000,20261331940,14200,14200,14200,14200,0
|
||||
20250214,153900,20261331940,14200,14200,14200,14200,0
|
||||
20250214,153800,20261331940,14200,14200,14200,14200,0
|
||||
20250214,153700,20261331940,14200,14200,14200,14200,0
|
||||
20250214,153600,20261331940,14200,14200,14200,14200,0
|
||||
20250214,153500,20261331940,14200,14200,14200,14200,0
|
||||
20250214,153400,20261331940,14200,14200,14200,14200,0
|
||||
20250214,153300,20261331940,14200,14200,14200,14200,0
|
||||
20250214,153200,20261331940,14200,14200,14200,14200,0
|
||||
20250214,153100,20261331940,14200,14200,14200,14200,0
|
||||
20250214,153000,20261331940,14200,14200,14200,14200,14751
|
||||
20250214,152900,20051867740,14250,14250,14250,14250,0
|
||||
20250214,152800,20051867740,14250,14250,14250,14250,0
|
||||
20250214,152700,20051867740,14250,14250,14250,14250,0
|
||||
20250214,152600,20051867740,14250,14250,14250,14250,0
|
||||
20250214,152500,20051867740,14250,14250,14250,14250,0
|
||||
20250214,152400,20051867740,14250,14250,14250,14250,0
|
||||
20250214,152300,20051867740,14250,14250,14250,14250,0
|
||||
20250214,152200,20051867740,14250,14250,14250,14250,0
|
||||
20250214,152100,20051867740,14250,14250,14250,14250,0
|
||||
20250214,152000,20051867740,14250,14250,14250,14250,0
|
||||
20250214,151900,20051867740,14250,14260,14260,14220,2366
|
||||
20250214,151800,20018184430,14260,14230,14280,14230,4725
|
||||
20250214,151700,19950812620,14230,14250,14250,14220,2092
|
||||
20250214,151600,19921019180,14250,14270,14280,14250,2244
|
||||
20250214,151500,19888993840,14270,14220,14270,14220,1917
|
||||
20250214,151400,19861652920,14220,14210,14250,14210,4887
|
||||
20250214,151300,19792055240,14230,14230,14230,14200,2226
|
||||
20250214,151200,19760410640,14230,14210,14230,14200,1737
|
||||
20250214,151100,19735722170,14210,14230,14240,14210,1109
|
||||
20250214,151000,19719952660,14230,14230,14240,14230,848
|
||||
20250214,150900,19707883800,14230,14230,14240,14230,2297
|
||||
20250214,150800,19675195990,14240,14230,14240,14230,513
|
||||
20250214,150700,19667892940,14240,14220,14240,14210,1413
|
||||
20250214,150600,19647792920,14210,14240,14240,14210,1196
|
||||
20250214,150500,19630782180,14220,14210,14240,14210,1155
|
||||
20250214,150400,19614365020,14210,14190,14220,14190,4945
|
||||
20250214,150300,19544144160,14190,14210,14210,14180,10882
|
||||
20250214,150200,19389661790,14210,14220,14220,14200,1985
|
||||
20250214,150100,19361458020,14220,14220,14240,14210,1384
|
||||
20250214,150000,19341769040,14210,14220,14220,14200,4037
|
||||
20250214,145900,19284423640,14220,14220,14220,14200,1830
|
||||
20250214,145800,19258411500,14230,14210,14230,14210,1007
|
||||
20250214,145700,19244095520,14200,14210,14210,14200,5122
|
||||
20250214,145600,19171354240,14210,14210,14220,14200,5411
|
||||
20250214,145500,19094498240,14200,14210,14220,14200,3201
|
||||
20250214,145400,19049013720,14220,14220,14220,14210,3349
|
||||
20250214,145300,19001421840,14220,14210,14220,14200,12775
|
||||
20250214,145200,18819903040,14220,14230,14230,14210,3379
|
||||
20250214,145100,18771866450,14230,14220,14240,14220,1180
|
||||
20250214,145000,18755080220,14230,14260,14270,14220,4559
|
||||
20250214,144900,18690199070,14270,14240,14270,14240,1466
|
||||
20250214,144800,18669311650,14250,14240,14250,14240,595
|
||||
20250214,144700,18660836870,14260,14260,14260,14240,643
|
||||
20250214,144600,18651672500,14260,14260,14280,14260,1441
|
||||
20250214,144500,18631117430,14270,14270,14270,14260,1014
|
||||
20250214,144400,18616648380,14270,14260,14270,14260,231
|
||||
20250214,144300,18613354000,14260,14250,14260,14250,1363
|
||||
20250214,144200,18593927840,14250,14240,14250,14240,332
|
||||
20250214,144100,18589199840,14240,14220,14240,14220,1095
|
||||
20250214,144000,18573618320,14220,14220,14240,14210,2836
|
||||
20250214,143900,18533298820,14240,14250,14250,14220,3735
|
||||
20250214,143800,18480181790,14250,14230,14250,14220,1352
|
||||
20250214,143700,18460952850,14220,14240,14240,14220,4408
|
||||
20250214,143600,18398220510,14240,14250,14250,14230,1528
|
||||
20250214,143500,18376462180,14260,14250,14260,14250,1829
|
||||
20250214,143400,18350397810,14250,14250,14260,14250,350
|
||||
20250214,143300,18345408260,14260,14260,14260,14250,1189
|
||||
20250214,143200,18328459300,14260,14260,14260,14250,1711
|
||||
20250214,143100,18304071860,14260,14270,14270,14260,469
|
||||
20250214,143000,18297383460,14260,14250,14270,14250,437
|
||||
20250214,142900,18291154330,14250,14260,14260,14250,813
|
||||
20250214,142800,18279562450,14250,14250,14260,14240,1440
|
||||
20250214,142700,18259043570,14240,14240,14240,14230,365
|
||||
20250214,142600,18253846580,14240,14230,14240,14220,941
|
||||
20250214,142500,18240453540,14240,14230,14240,14220,2444
|
||||
20250214,142400,18205670370,14230,14230,14230,14220,1371
|
||||
20250214,142300,18186164550,14230,14230,14230,14210,5509
|
||||
20250214,142200,18107828550,14230,14240,14250,14230,2781
|
||||
20250214,142100,18068239310,14240,14230,14240,14230,2223
|
||||
20250214,142000,18036602010,14230,14260,14260,14230,2699
|
||||
20250214,141900,17998167520,14260,14260,14270,14250,2391
|
||||
20250214,141800,17964087570,14270,14280,14280,14260,1450
|
||||
20250214,141700,17943409880,14280,14270,14290,14270,2267
|
||||
20250214,141600,17911048310,14290,14280,14300,14270,1090
|
||||
20250214,141500,17895481690,14280,14320,14320,14280,2645
|
||||
20250214,141400,17857677020,14310,14310,14320,14310,245
|
||||
20250214,141300,17854170320,14320,14310,14320,14290,2474
|
||||
20250214,141200,17818785690,14310,14300,14310,14290,442
|
||||
20250214,141100,17812465580,14310,14280,14310,14270,2529
|
||||
20250214,141000,17776340990,14290,14290,14290,14280,664
|
||||
20250214,140900,17766855910,14290,14280,14290,14280,405
|
||||
20250214,140800,17761071760,14290,14280,14290,14270,1971
|
||||
20250214,140700,17732932720,14280,14290,14300,14280,1482
|
||||
20250214,140600,17711753890,14300,14290,14300,14290,456
|
||||
20250214,140500,17705237120,14290,14270,14290,14270,307
|
||||
20250214,140400,17700853120,14270,14250,14270,14250,1371
|
||||
20250214,140300,17681310340,14250,14250,14250,14240,321
|
||||
20250214,140200,17676738010,14240,14250,14250,14240,368
|
||||
20250214,140100,17671496010,14250,14240,14250,14230,511
|
||||
20250214,140000,17664218760,14240,14250,14250,14240,1100
|
||||
20250214,135900,17648554070,14250,14250,14250,14230,819
|
||||
20250214,135800,17636890010,14250,14250,14250,14230,2381
|
||||
20250214,135700,17602976790,14250,14250,14260,14240,7118
|
||||
20250214,135600,17501561160,14260,14260,14260,14250,1632
|
||||
20250214,135500,17478297890,14270,14280,14280,14250,1287
|
||||
20250214,135400,17459939560,14280,14280,14290,14260,4779
|
||||
20250214,135300,17391773310,14290,14290,14290,14290,362
|
||||
20250214,135200,17386600330,14290,14290,14290,14280,710
|
||||
20250214,135100,17376457270,14290,14300,14300,14290,297
|
||||
20250214,135000,17372211950,14310,14290,14310,14270,1959
|
||||
20250214,134900,17344233880,14290,14290,14290,14270,5910
|
||||
20250214,134800,17259843970,14320,14310,14340,14290,8567
|
||||
20250214,134700,17137315640,14340,14330,14340,14310,580
|
||||
20250214,134600,17129008720,14330,14330,14330,14320,1360
|
||||
20250214,134500,17109528730,14330,14320,14330,14310,718
|
||||
20250214,134400,17099247400,14340,14320,14340,14320,624
|
||||
20250214,134300,17090307220,14320,14320,14320,14310,373
|
||||
20250214,134200,17084966500,14320,14310,14320,14310,373
|
||||
20250214,134100,17079627550,14330,14340,14360,14310,5769
|
||||
20250214,134000,16997037020,14350,14350,14350,14340,1442
|
||||
20250214,133900,16976352630,14350,14360,14360,14330,402
|
||||
20250214,133800,16970585620,14350,14360,14360,14350,866
|
||||
20250214,133700,16958157850,14360,14330,14370,14330,1846
|
||||
20250214,133600,16931698660,14330,14320,14330,14320,713
|
||||
20250214,133500,16921488330,14320,14320,14330,14310,1017
|
||||
20250214,133400,16906934190,14320,14340,14350,14310,5407
|
||||
20250214,133300,16829432990,14360,14350,14360,14350,236
|
||||
20250214,133200,16826046040,14360,14350,14360,14340,279
|
||||
20250214,133100,16822042480,14360,14360,14380,14350,3019
|
||||
20250214,133000,16778710680,14370,14370,14370,14360,398
|
||||
20250214,132900,16772992810,14370,14380,14390,14370,701
|
||||
20250214,132800,16762912810,14400,14370,14400,14370,464
|
||||
20250214,132700,16756239000,14370,14390,14390,14370,441
|
||||
20250214,132600,16749900090,14390,14380,14390,14370,964
|
||||
20250214,132500,16736041830,14380,14380,14380,14370,369
|
||||
20250214,132400,16730736010,14380,14410,14410,14380,212
|
||||
20250214,132300,16727686290,14410,14400,14410,14380,374
|
||||
20250214,132200,16722300810,14400,14390,14400,14390,88
|
||||
20250214,132100,16721034130,14390,14370,14400,14370,405
|
||||
20250214,132000,16715211170,14380,14390,14390,14370,71
|
||||
20250214,131900,16714190540,14390,14400,14400,14370,829
|
||||
20250214,131800,16702269440,14400,14400,14400,14380,71
|
||||
20250214,131700,16701247650,14390,14400,14400,14390,286
|
||||
20250214,131600,16697131720,14390,14400,14400,14390,439
|
||||
20250214,131500,16690810140,14400,14400,14400,14390,231
|
||||
20250214,131400,16687484290,14400,14390,14400,14360,1298
|
||||
20250214,131300,16668826820,14400,14360,14410,14360,971
|
||||
20250214,131200,16654863320,14370,14350,14370,14350,751
|
||||
20250214,131100,16644084190,14350,14370,14370,14350,643
|
||||
20250214,131000,16634849390,14370,14370,14390,14360,1372
|
||||
20250214,130900,16615143270,14390,14370,14390,14360,82
|
||||
20250214,130800,16613965240,14410,14410,14410,14370,2639
|
||||
20250214,130700,16576008910,14410,14380,14430,14380,1526
|
||||
20250214,130600,16554015230,14390,14390,14390,14390,181
|
||||
20250214,130500,16551410640,14380,14400,14400,14380,681
|
||||
20250214,130400,16541615590,14400,14400,14410,14390,921
|
||||
20250214,130300,16528356650,14400,14400,14410,14400,1078
|
||||
20250214,130200,16512830500,14400,14400,14410,14390,2003
|
||||
20250214,130100,16483991060,14400,14410,14410,14390,828
|
||||
20250214,130000,16472069820,14400,14400,14420,14400,1659
|
||||
20250214,125900,16448173970,14420,14420,14420,14400,233
|
||||
20250214,125800,16444816310,14410,14400,14410,14400,246
|
||||
20250214,125700,16441273250,14400,14430,14430,14400,1645
|
||||
20250214,125600,16417573050,14430,14420,14430,14410,583
|
||||
20250214,125500,16409167420,14420,14420,14430,14410,1747
|
||||
20250214,125400,16383970250,14430,14430,14430,14420,2106
|
||||
20250214,125300,16353589380,14430,14440,14440,14400,2037
|
||||
20250214,125200,16324197890,14440,14390,14440,14390,4107
|
||||
20250214,125100,16265027730,14390,14390,14400,14380,651
|
||||
20250214,125000,16255664690,14390,14390,14390,14380,220
|
||||
20250214,124900,16252500800,14390,14360,14390,14360,802
|
||||
20250214,124800,16240972500,14360,14330,14360,14330,262
|
||||
20250214,124700,16237214390,14330,14320,14330,14320,228
|
||||
20250214,124600,16233949150,14330,14310,14330,14310,161
|
||||
20250214,124500,16231642790,14310,14330,14360,14310,1432
|
||||
20250214,124400,16211130260,14340,14340,14340,14340,405
|
||||
20250214,124300,16205322560,14340,14340,14350,14340,136
|
||||
20250214,124200,16203371020,14340,14340,14340,14340,530
|
||||
20250214,124100,16195770820,14350,14360,14360,14350,705
|
||||
20250214,124000,16185653700,14360,14360,14360,14360,224
|
||||
20250214,123900,16182437060,14340,14330,14350,14330,36
|
||||
20250214,123800,16181920820,14330,14350,14360,14330,1687
|
||||
20250214,123700,16157719650,14350,14340,14350,14340,59
|
||||
20250214,123600,16156873490,14340,14340,14340,14330,284
|
||||
20250214,123500,16152801860,14340,14340,14340,14330,358
|
||||
20250214,123400,16147671080,14340,14340,14340,14330,320
|
||||
20250214,123300,16143084850,14330,14340,14340,14330,209
|
||||
20250214,123200,16140088510,14340,14340,14340,14330,207
|
||||
20250214,123100,16137120330,14340,14340,14340,14330,172
|
||||
20250214,123000,16134654610,14340,14330,14340,14330,50
|
||||
20250214,122900,16133937630,14330,14310,14330,14300,1753
|
||||
20250214,122800,16108845900,14310,14310,14310,14300,328
|
||||
20250214,122700,16104152260,14300,14300,14310,14300,334
|
||||
20250214,122600,16099375250,14310,14300,14310,14290,1132
|
||||
20250214,122500,16083190140,14300,14300,14300,14290,1035
|
||||
20250214,122400,16068394660,14290,14300,14310,14290,1207
|
||||
20250214,122300,16051140340,14290,14290,14290,14290,999
|
||||
20250214,122200,16036864630,14300,14290,14300,14290,988
|
||||
20250214,122100,16022745710,14300,14300,14310,14300,774
|
||||
20250214,122000,16011677410,14300,14300,14310,14300,509
|
||||
20250214,121900,16004398240,14300,14310,14310,14300,571
|
||||
20250214,121800,15996231320,14300,14300,14310,14300,223
|
||||
20250214,121700,15993041740,14310,14320,14320,14300,705
|
||||
20250214,121600,15982955470,14310,14310,14320,14310,626
|
||||
20250214,121500,15973996740,14310,14300,14310,14290,493
|
||||
20250214,121400,15966947130,14320,14310,14320,14280,7713
|
||||
20250214,121300,15856656500,14310,14330,14350,14310,6066
|
||||
20250214,121200,15769797000,14330,14320,14340,14320,436
|
||||
20250214,121100,15763548230,14330,14330,14330,14320,669
|
||||
20250214,121000,15753962850,14320,14320,14340,14320,267
|
||||
20250214,120900,15750135570,14340,14340,14340,14330,1232
|
||||
20250214,120800,15732478580,14330,14310,14330,14310,498
|
||||
20250214,120700,15725348830,14310,14340,14350,14300,6883
|
||||
20250214,120600,15626774010,14350,14350,14350,14340,136
|
||||
20250214,120500,15624822510,14350,14350,14350,14340,396
|
||||
20250214,120400,15619141030,14340,14330,14340,14330,196
|
||||
20250214,120300,15616331060,14330,14320,14330,14320,416
|
||||
20250214,120200,15610371850,14320,14340,14340,14320,1483
|
||||
20250214,120100,15589120070,14340,14350,14350,14330,2199
|
||||
20250214,120000,15557578930,14360,14360,14360,14350,407
|
||||
20250214,115900,15551737340,14360,14370,14370,14360,316
|
||||
20250214,115800,15547198340,14370,14360,14380,14360,1237
|
||||
20250214,115700,15529413530,14360,14360,14360,14350,476
|
||||
20250214,115600,15522580860,14360,14370,14370,14350,3466
|
||||
20250214,115500,15472822170,14380,14390,14390,14360,589
|
||||
20250214,115400,15464362260,14370,14390,14390,14360,267
|
||||
20250214,115300,15460521590,14380,14400,14400,14380,5118
|
||||
20250214,115200,15386916190,14400,14360,14400,14350,616
|
||||
20250214,115100,15378061420,14360,14360,14370,14350,1344
|
||||
20250214,115000,15358761340,14360,14380,14380,14360,412
|
||||
20250214,114900,15352843740,14380,14360,14380,14360,488
|
||||
20250214,114800,15345836040,14350,14320,14350,14310,1452
|
||||
20250214,114700,15325036290,14310,14330,14330,14310,1944
|
||||
20250214,114600,15297208490,14330,14370,14370,14330,2208
|
||||
20250214,114500,15265522340,14370,14360,14370,14360,35
|
||||
20250214,114400,15265019640,14360,14370,14380,14350,396
|
||||
20250214,114300,15259327490,14350,14370,14380,14350,1911
|
||||
20250214,114200,15231895700,14370,14360,14370,14360,754
|
||||
20250214,114100,15221067790,14360,14380,14380,14360,216
|
||||
20250214,114000,15217964780,14370,14370,14370,14350,1574
|
||||
20250214,113900,15195368750,14360,14380,14400,14360,1965
|
||||
20250214,113800,15167125920,14380,14410,14410,14380,333
|
||||
20250214,113700,15162333000,14400,14390,14410,14370,423
|
||||
20250214,113600,15156246210,14380,14390,14390,14370,1200
|
||||
20250214,113500,15138992370,14390,14380,14390,14370,720
|
||||
20250214,113400,15128640300,14390,14410,14430,14380,8320
|
||||
20250214,113300,15008804570,14410,14430,14430,14410,894
|
||||
20250214,113200,14995913400,14430,14430,14430,14420,862
|
||||
20250214,113100,14983476150,14430,14460,14460,14420,10876
|
||||
20250214,113000,14826343510,14460,14480,14490,14460,5199
|
||||
20250214,112900,14751118190,14490,14490,14490,14480,468
|
||||
20250214,112800,14744339230,14490,14490,14500,14480,958
|
||||
20250214,112700,14730464270,14490,14480,14490,14480,670
|
||||
20250214,112600,14720758140,14480,14470,14490,14470,496
|
||||
20250214,112500,14713577290,14470,14490,14490,14470,605
|
||||
20250214,112400,14704821790,14470,14490,14500,14460,6346
|
||||
20250214,112300,14612983110,14490,14490,14500,14480,648
|
||||
20250214,112200,14603596110,14490,14490,14490,14480,851
|
||||
20250214,112100,14591271540,14480,14480,14480,14480,740
|
||||
20250214,112000,14580556340,14480,14530,14530,14470,3267
|
||||
20250214,111900,14533206390,14530,14470,14530,14470,2256
|
||||
20250214,111800,14500487100,14490,14490,14510,14480,4702
|
||||
20250214,111700,14432346720,14500,14480,14500,14470,834
|
||||
20250214,111600,14420267320,14480,14510,14530,14470,3314
|
||||
20250214,111500,14372246600,14520,14510,14540,14500,7586
|
||||
20250214,111400,14262095130,14510,14500,14640,14400,5020
|
||||
20250214,111300,14189264830,14480,14370,14680,14370,24038
|
||||
20250214,111200,13840283130,14360,14360,14370,14360,2037
|
||||
20250214,111100,13811030770,14370,14370,14370,14360,291
|
||||
20250214,111000,13806850790,14370,14380,14380,14370,285
|
||||
20250214,110900,13802753940,14380,14380,14390,14370,743
|
||||
20250214,110800,13792070120,14390,14390,14390,14380,602
|
||||
20250214,110700,13783409300,14390,14400,14420,14380,1846
|
||||
20250214,110600,13756839050,14410,14430,14440,14410,5306
|
||||
20250214,110500,13680250880,14440,14420,14460,14420,3485
|
||||
20250214,110400,13629910600,14420,14360,14420,14350,4071
|
||||
20250214,110300,13571362790,14360,14320,14360,14270,4731
|
||||
20250214,110200,13503686710,14330,14320,14330,14310,874
|
||||
20250214,110100,13491171480,14320,14320,14320,14290,1034
|
||||
20250214,110000,13476386920,14320,14330,14330,14310,295
|
||||
20250214,105900,13472163450,14330,14320,14330,14320,44
|
||||
20250214,105800,13471533080,14330,14300,14330,14300,52
|
||||
20250214,105700,13470787980,14330,14300,14330,14290,1188
|
||||
20250214,105600,13453804360,14300,14300,14300,14290,1601
|
||||
20250214,105500,13430910330,14300,14310,14310,14300,1277
|
||||
20250214,105400,13412648910,14310,14310,14320,14310,482
|
||||
20250214,105300,13405751230,14320,14320,14320,14310,77
|
||||
20250214,105200,13404648660,14320,14310,14330,14310,533
|
||||
20250214,105100,13397016550,14320,14340,14350,14310,3578
|
||||
20250214,105000,13345781230,14350,14380,14390,14350,2100
|
||||
20250214,104900,13315626980,14380,14380,14390,14380,388
|
||||
20250214,104800,13310047490,14380,14390,14390,14370,705
|
||||
20250214,104700,13299905720,14390,14390,14400,14370,2933
|
||||
20250214,104600,13257710240,14390,14400,14400,14380,1404
|
||||
20250214,104500,13237514690,14400,14410,14410,14380,2780
|
||||
20250214,104400,13197501520,14410,14370,14420,14370,990
|
||||
20250214,104300,13183240780,14360,14350,14360,14350,1098
|
||||
20250214,104200,13167480370,14350,14390,14390,14350,772
|
||||
20250214,104100,13156383380,14350,14350,14390,14350,2282
|
||||
20250214,104000,13123576880,14350,14290,14370,14290,7430
|
||||
20250214,103900,13017120180,14300,14300,14300,14270,2511
|
||||
20250214,103800,12981237370,14300,14290,14300,14280,309
|
||||
20250214,103700,12976823120,14280,14260,14290,14260,430
|
||||
20250214,103600,12970686790,14250,14270,14270,14250,1438
|
||||
20250214,103500,12950185630,14260,14260,14290,14250,1787
|
||||
20250214,103400,12924698310,14250,14270,14270,14250,4953
|
||||
20250214,103300,12854079790,14270,14290,14300,14260,2434
|
||||
20250214,103200,12819320470,14290,14300,14320,14290,2349
|
||||
20250214,103100,12785724400,14330,14310,14330,14300,967
|
||||
20250214,103000,12771889710,14310,14350,14350,14310,3203
|
||||
20250214,102900,12726005460,14350,14360,14370,14340,1030
|
||||
20250214,102800,12711223930,14350,14350,14370,14340,948
|
||||
20250214,102700,12697612500,14350,14350,14360,14350,1306
|
||||
20250214,102600,12678864970,14350,14330,14350,14310,1453
|
||||
20250214,102500,12658051780,14330,14320,14340,14310,735
|
||||
20250214,102400,12647525910,14320,14310,14320,14290,995
|
||||
20250214,102300,12633296860,14290,14290,14320,14290,2188
|
||||
20250214,102200,12602011210,14290,14280,14290,14260,551
|
||||
20250214,102100,12594140930,14280,14270,14280,14260,6313
|
||||
20250214,102000,12504065920,14270,14270,14280,14260,1142
|
||||
20250214,101900,12487769820,14280,14260,14280,14250,1663
|
||||
20250214,101800,12464060660,14250,14220,14250,14220,1323
|
||||
20250214,101700,12445237910,14220,14240,14260,14220,4354
|
||||
20250214,101600,12383311440,14230,14230,14260,14220,5348
|
||||
20250214,101500,12307234580,14230,14290,14300,14210,9986
|
||||
20250214,101400,12165105180,14290,14240,14300,14240,1362
|
||||
20250214,101300,12145673670,14250,14250,14290,14250,3602
|
||||
20250214,101200,12094339490,14240,14310,14330,14230,19628
|
||||
20250214,101100,11814442880,14310,14370,14370,14310,8837
|
||||
20250214,101000,11687682380,14370,14400,14400,14370,2586
|
||||
20250214,100900,11650483120,14400,14410,14420,14390,951
|
||||
20250214,100800,11636787190,14410,14400,14410,14370,2926
|
||||
20250214,100700,11594684960,14380,14410,14410,14380,1798
|
||||
20250214,100600,11568795290,14410,14410,14420,14410,1517
|
||||
20250214,100500,11546928320,14410,14400,14450,14340,3304
|
||||
20250214,100400,11499334840,14400,14300,14410,14300,6921
|
||||
20250214,100300,11400022650,14300,14320,14320,14290,1851
|
||||
20250214,100200,11373542090,14320,14320,14330,14310,1058
|
||||
20250214,100100,11358390080,14320,14290,14320,14280,1228
|
||||
20250214,100000,11340828740,14290,14300,14310,14280,2897
|
||||
20250214,095900,11299408720,14300,14310,14320,14290,2666
|
||||
20250214,095800,11261280710,14310,14300,14320,14300,2195
|
||||
20250214,095700,11229879660,14310,14330,14340,14300,2054
|
||||
20250214,095600,11200489290,14340,14340,14350,14330,2351
|
||||
20250214,095500,11166779380,14350,14340,14350,14320,4836
|
||||
20250214,095400,11097480920,14340,14330,14340,14280,3292
|
||||
20250214,095300,11050395990,14330,14330,14340,14290,3086
|
||||
20250214,095200,11006230370,14330,14310,14330,14310,3704
|
||||
20250214,095100,10953186130,14320,14310,14320,14300,1366
|
||||
20250214,095000,10933643330,14310,14280,14310,14260,6085
|
||||
20250214,094900,10846737640,14280,14300,14300,14260,2783
|
||||
20250214,094800,10807024230,14270,14330,14330,14270,3450
|
||||
20250214,094700,10757714800,14330,14250,14360,14230,13032
|
||||
20250214,094600,10571979100,14260,14280,14310,14240,12512
|
||||
20250214,094500,10393431200,14290,14280,14290,14270,3282
|
||||
20250214,094400,10346542910,14280,14260,14290,14250,2817
|
||||
20250214,094300,10306348630,14260,14240,14290,14240,7750
|
||||
20250214,094200,10195933830,14240,14260,14290,14230,4828
|
||||
20250214,094100,10127141660,14260,14340,14340,14210,33688
|
||||
20250214,094000,9646119200,14360,14390,14390,14330,7313
|
||||
20250214,093900,9541074040,14390,14380,14400,14350,9588
|
||||
20250214,093800,9403304860,14350,14320,14380,14300,18437
|
||||
20250214,093700,9139257430,14320,14520,14520,14300,42128
|
||||
20250214,093600,8531329820,14520,14570,14570,14510,11143
|
||||
20250214,093500,8369297170,14570,14580,14600,14560,6977
|
||||
20250214,093400,8267599030,14580,14570,14580,14560,2378
|
||||
20250214,093300,8232956480,14570,14540,14570,14530,3043
|
||||
20250214,093200,8188656430,14540,14530,14540,14530,3621
|
||||
20250214,093100,8136034030,14530,14530,14540,14520,4810
|
||||
20250214,093000,8066152420,14530,14520,14540,14510,6564
|
||||
20250214,092900,7970811360,14540,14580,14580,14530,8538
|
||||
20250214,092800,7846555530,14570,14560,14620,14550,9824
|
||||
20250214,092700,7703338470,14560,14530,14560,14520,8848
|
||||
20250214,092600,7574779600,14530,14630,14640,14530,29122
|
||||
20250214,092500,7150344740,14640,14680,14680,14630,6977
|
||||
20250214,092400,7048179180,14680,14800,14810,14650,24535
|
||||
20250214,092300,6686625980,14810,14860,14860,14800,10879
|
||||
20250214,092200,6525375660,14850,14830,14880,14810,19143
|
||||
20250214,092100,6241102330,14820,14790,14840,14730,16593
|
||||
20250214,092000,5995573510,14790,14720,14790,14700,7474
|
||||
20250214,091900,5885483440,14730,14730,14760,14720,6153
|
||||
20250214,091800,5794834150,14730,14720,14730,14710,6588
|
||||
20250214,091700,5697835480,14710,14770,14790,14690,6602
|
||||
20250214,091600,5600581280,14760,14680,14770,14660,6567
|
||||
20250214,091500,5504001000,14660,14690,14700,14660,4815
|
||||
20250214,091400,5433293440,14680,14610,14700,14610,12307
|
||||
20250214,091300,5252997610,14600,14610,14620,14600,11704
|
||||
20250214,091200,5082061320,14610,14640,14640,14600,7591
|
||||
20250214,091100,4971153370,14630,14640,14650,14600,11578
|
||||
20250214,091000,4801883510,14600,14670,14690,14600,23692
|
||||
20250214,090900,4455139430,14670,14760,14770,14670,16647
|
||||
20250214,090800,4210171440,14760,14710,14780,14700,7730
|
||||
20250214,090700,4096153020,14700,14800,14800,14670,18399
|
||||
20250214,090600,3825250190,14800,14690,14830,14680,23752
|
||||
20250214,090500,3474286410,14700,14800,14800,14690,27788
|
||||
20250214,090400,3064786260,14810,14820,14830,14770,28399
|
||||
20250214,090300,2644444530,14820,14840,14840,14780,17449
|
||||
20250214,090200,2386033260,14830,14820,14850,14780,28155
|
||||
20250214,090100,1969024400,14820,14860,14880,14810,38836
|
||||
20250214,090000,1392649080,14860,14770,14920,14770,91519
|
||||
|
Reference in New Issue
Block a user