Update 2025-02-14 2854 candle_min
This commit is contained in:
774
464280/min/candle-20250214.csv
Normal file
774
464280/min/candle-20250214.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215200,402480410,13240,13240,13240,13240,1275
|
||||
20250214,215100,402480410,13240,13240,13240,13240,0
|
||||
20250214,215000,402480410,13240,13240,13240,13240,0
|
||||
20250214,214900,402480410,13240,13240,13240,13240,0
|
||||
20250214,214800,402480410,13240,13240,13240,13240,0
|
||||
20250214,214700,402480410,13240,13240,13240,13240,0
|
||||
20250214,214600,402480410,13240,13240,13240,13240,0
|
||||
20250214,214500,402480410,13240,13240,13240,13240,0
|
||||
20250214,214400,402480410,13240,13240,13240,13240,0
|
||||
20250214,214300,402480410,13240,13240,13240,13240,0
|
||||
20250214,214200,402480410,13240,13240,13240,13240,0
|
||||
20250214,214100,402480410,13240,13240,13240,13240,0
|
||||
20250214,214000,402480410,13240,13240,13240,13240,0
|
||||
20250214,213900,402480410,13240,13240,13240,13240,0
|
||||
20250214,213800,402480410,13240,13240,13240,13240,0
|
||||
20250214,213700,402480410,13240,13240,13240,13240,0
|
||||
20250214,213600,402480410,13240,13240,13240,13240,0
|
||||
20250214,213500,402480410,13240,13240,13240,13240,0
|
||||
20250214,213400,402480410,13240,13240,13240,13240,0
|
||||
20250214,213300,402480410,13240,13240,13240,13240,0
|
||||
20250214,213200,402480410,13240,13240,13240,13240,0
|
||||
20250214,213100,402480410,13240,13240,13240,13240,0
|
||||
20250214,213000,402480410,13240,13240,13240,13240,0
|
||||
20250214,212900,402480410,13240,13240,13240,13240,0
|
||||
20250214,212800,402480410,13240,13240,13240,13240,0
|
||||
20250214,212700,402480410,13240,13240,13240,13240,0
|
||||
20250214,212600,402480410,13240,13240,13240,13240,0
|
||||
20250214,212500,402480410,13240,13240,13240,13240,0
|
||||
20250214,212400,402480410,13240,13240,13240,13240,0
|
||||
20250214,212300,402480410,13240,13240,13240,13240,0
|
||||
20250214,212200,402480410,13240,13240,13240,13240,1275
|
||||
20250214,212100,402480410,13240,13240,13240,13240,0
|
||||
20250214,212000,402480410,13240,13240,13240,13240,0
|
||||
20250214,211900,402480410,13240,13240,13240,13240,0
|
||||
20250214,211800,402480410,13240,13240,13240,13240,0
|
||||
20250214,211700,402480410,13240,13240,13240,13240,0
|
||||
20250214,211600,402480410,13240,13240,13240,13240,0
|
||||
20250214,211500,402480410,13240,13240,13240,13240,0
|
||||
20250214,211400,402480410,13240,13240,13240,13240,0
|
||||
20250214,211300,402480410,13240,13240,13240,13240,0
|
||||
20250214,211200,402480410,13240,13240,13240,13240,0
|
||||
20250214,211100,402480410,13240,13240,13240,13240,0
|
||||
20250214,211000,402480410,13240,13240,13240,13240,0
|
||||
20250214,210900,402480410,13240,13240,13240,13240,0
|
||||
20250214,210800,402480410,13240,13240,13240,13240,0
|
||||
20250214,210700,402480410,13240,13240,13240,13240,0
|
||||
20250214,210600,402480410,13240,13240,13240,13240,0
|
||||
20250214,210500,402480410,13240,13240,13240,13240,0
|
||||
20250214,210400,402480410,13240,13240,13240,13240,0
|
||||
20250214,210300,402480410,13240,13240,13240,13240,0
|
||||
20250214,210200,402480410,13240,13240,13240,13240,0
|
||||
20250214,210100,402480410,13240,13240,13240,13240,0
|
||||
20250214,210000,402480410,13240,13240,13240,13240,0
|
||||
20250214,205900,402480410,13240,13240,13240,13240,0
|
||||
20250214,205800,402480410,13240,13240,13240,13240,0
|
||||
20250214,205700,402480410,13240,13240,13240,13240,0
|
||||
20250214,205600,402480410,13240,13240,13240,13240,0
|
||||
20250214,205500,402480410,13240,13240,13240,13240,0
|
||||
20250214,205400,402480410,13240,13240,13240,13240,0
|
||||
20250214,205300,402480410,13240,13240,13240,13240,0
|
||||
20250214,205200,402480410,13240,13240,13240,13240,1275
|
||||
20250214,205100,402480410,13240,13240,13240,13240,0
|
||||
20250214,205000,402480410,13240,13240,13240,13240,0
|
||||
20250214,204900,402480410,13240,13240,13240,13240,0
|
||||
20250214,204800,402480410,13240,13240,13240,13240,0
|
||||
20250214,204700,402480410,13240,13240,13240,13240,0
|
||||
20250214,204600,402480410,13240,13240,13240,13240,0
|
||||
20250214,204500,402480410,13240,13240,13240,13240,0
|
||||
20250214,204400,402480410,13240,13240,13240,13240,0
|
||||
20250214,204300,402480410,13240,13240,13240,13240,0
|
||||
20250214,204200,402480410,13240,13240,13240,13240,0
|
||||
20250214,204100,402480410,13240,13240,13240,13240,0
|
||||
20250214,204000,402480410,13240,13240,13240,13240,0
|
||||
20250214,203900,402480410,13240,13240,13240,13240,0
|
||||
20250214,203800,402480410,13240,13240,13240,13240,0
|
||||
20250214,203700,402480410,13240,13240,13240,13240,0
|
||||
20250214,203600,402480410,13240,13240,13240,13240,0
|
||||
20250214,203500,402480410,13240,13240,13240,13240,0
|
||||
20250214,203400,402480410,13240,13240,13240,13240,0
|
||||
20250214,203300,402480410,13240,13240,13240,13240,0
|
||||
20250214,203200,402480410,13240,13240,13240,13240,0
|
||||
20250214,203100,402480410,13240,13240,13240,13240,0
|
||||
20250214,203000,402480410,13240,13240,13240,13240,0
|
||||
20250214,202900,402480410,13240,13240,13240,13240,0
|
||||
20250214,202800,402480410,13240,13240,13240,13240,0
|
||||
20250214,202700,402480410,13240,13240,13240,13240,0
|
||||
20250214,202600,402480410,13240,13240,13240,13240,0
|
||||
20250214,202500,402480410,13240,13240,13240,13240,0
|
||||
20250214,202400,402480410,13240,13240,13240,13240,0
|
||||
20250214,202300,402480410,13240,13240,13240,13240,0
|
||||
20250214,202200,402480410,13240,13240,13240,13240,1275
|
||||
20250214,202100,402480410,13240,13240,13240,13240,0
|
||||
20250214,202000,402480410,13240,13240,13240,13240,0
|
||||
20250214,201900,402480410,13240,13240,13240,13240,0
|
||||
20250214,201800,402480410,13240,13240,13240,13240,0
|
||||
20250214,201700,402480410,13240,13240,13240,13240,0
|
||||
20250214,201600,402480410,13240,13240,13240,13240,0
|
||||
20250214,201500,402480410,13240,13240,13240,13240,0
|
||||
20250214,201400,402480410,13240,13240,13240,13240,0
|
||||
20250214,201300,402480410,13240,13240,13240,13240,0
|
||||
20250214,201200,402480410,13240,13240,13240,13240,0
|
||||
20250214,201100,402480410,13240,13240,13240,13240,0
|
||||
20250214,201000,402480410,13240,13240,13240,13240,0
|
||||
20250214,200900,402480410,13240,13240,13240,13240,0
|
||||
20250214,200800,402480410,13240,13240,13240,13240,0
|
||||
20250214,200700,402480410,13240,13240,13240,13240,0
|
||||
20250214,200600,402480410,13240,13240,13240,13240,0
|
||||
20250214,200500,402480410,13240,13240,13240,13240,0
|
||||
20250214,200400,402480410,13240,13240,13240,13240,0
|
||||
20250214,200300,402480410,13240,13240,13240,13240,0
|
||||
20250214,200200,402480410,13240,13240,13240,13240,0
|
||||
20250214,200100,402480410,13240,13240,13240,13240,0
|
||||
20250214,200000,402480410,13240,13240,13240,13240,0
|
||||
20250214,195900,402480410,13240,13240,13240,13240,0
|
||||
20250214,195800,402480410,13240,13240,13240,13240,0
|
||||
20250214,195700,402480410,13240,13240,13240,13240,0
|
||||
20250214,195600,402480410,13240,13240,13240,13240,0
|
||||
20250214,195500,402480410,13240,13240,13240,13240,0
|
||||
20250214,195400,402480410,13240,13240,13240,13240,0
|
||||
20250214,195300,402480410,13240,13240,13240,13240,0
|
||||
20250214,195200,402480410,13240,13240,13240,13240,1275
|
||||
20250214,195100,402480410,13240,13240,13240,13240,0
|
||||
20250214,195000,402480410,13240,13240,13240,13240,0
|
||||
20250214,194900,402480410,13240,13240,13240,13240,0
|
||||
20250214,194800,402480410,13240,13240,13240,13240,0
|
||||
20250214,194700,402480410,13240,13240,13240,13240,0
|
||||
20250214,194600,402480410,13240,13240,13240,13240,0
|
||||
20250214,194500,402480410,13240,13240,13240,13240,0
|
||||
20250214,194400,402480410,13240,13240,13240,13240,0
|
||||
20250214,194300,402480410,13240,13240,13240,13240,0
|
||||
20250214,194200,402480410,13240,13240,13240,13240,0
|
||||
20250214,194100,402480410,13240,13240,13240,13240,0
|
||||
20250214,194000,402480410,13240,13240,13240,13240,0
|
||||
20250214,193900,402480410,13240,13240,13240,13240,0
|
||||
20250214,193800,402480410,13240,13240,13240,13240,0
|
||||
20250214,193700,402480410,13240,13240,13240,13240,0
|
||||
20250214,193600,402480410,13240,13240,13240,13240,0
|
||||
20250214,193500,402480410,13240,13240,13240,13240,0
|
||||
20250214,193400,402480410,13240,13240,13240,13240,0
|
||||
20250214,193300,402480410,13240,13240,13240,13240,0
|
||||
20250214,193200,402480410,13240,13240,13240,13240,0
|
||||
20250214,193100,402480410,13240,13240,13240,13240,0
|
||||
20250214,193000,402480410,13240,13240,13240,13240,0
|
||||
20250214,192900,402480410,13240,13240,13240,13240,0
|
||||
20250214,192800,402480410,13240,13240,13240,13240,0
|
||||
20250214,192700,402480410,13240,13240,13240,13240,0
|
||||
20250214,192600,402480410,13240,13240,13240,13240,0
|
||||
20250214,192500,402480410,13240,13240,13240,13240,0
|
||||
20250214,192400,402480410,13240,13240,13240,13240,0
|
||||
20250214,192300,402480410,13240,13240,13240,13240,0
|
||||
20250214,192200,402480410,13240,13240,13240,13240,1275
|
||||
20250214,192100,402480410,13240,13240,13240,13240,0
|
||||
20250214,192000,402480410,13240,13240,13240,13240,0
|
||||
20250214,191900,402480410,13240,13240,13240,13240,0
|
||||
20250214,191800,402480410,13240,13240,13240,13240,0
|
||||
20250214,191700,402480410,13240,13240,13240,13240,0
|
||||
20250214,191600,402480410,13240,13240,13240,13240,0
|
||||
20250214,191500,402480410,13240,13240,13240,13240,0
|
||||
20250214,191400,402480410,13240,13240,13240,13240,0
|
||||
20250214,191300,402480410,13240,13240,13240,13240,0
|
||||
20250214,191200,402480410,13240,13240,13240,13240,0
|
||||
20250214,191100,402480410,13240,13240,13240,13240,0
|
||||
20250214,191000,402480410,13240,13240,13240,13240,0
|
||||
20250214,190900,402480410,13240,13240,13240,13240,0
|
||||
20250214,190800,402480410,13240,13240,13240,13240,0
|
||||
20250214,190700,402480410,13240,13240,13240,13240,0
|
||||
20250214,190600,402480410,13240,13240,13240,13240,0
|
||||
20250214,190500,402480410,13240,13240,13240,13240,0
|
||||
20250214,190400,402480410,13240,13240,13240,13240,0
|
||||
20250214,190300,402480410,13240,13240,13240,13240,0
|
||||
20250214,190200,402480410,13240,13240,13240,13240,0
|
||||
20250214,190100,402480410,13240,13240,13240,13240,0
|
||||
20250214,190000,402480410,13240,13240,13240,13240,0
|
||||
20250214,185900,402480410,13240,13240,13240,13240,0
|
||||
20250214,185800,402480410,13240,13240,13240,13240,0
|
||||
20250214,185700,402480410,13240,13240,13240,13240,0
|
||||
20250214,185600,402480410,13240,13240,13240,13240,0
|
||||
20250214,185500,402480410,13240,13240,13240,13240,0
|
||||
20250214,185400,402480410,13240,13240,13240,13240,0
|
||||
20250214,185300,402480410,13240,13240,13240,13240,0
|
||||
20250214,185200,402480410,13240,13240,13240,13240,1275
|
||||
20250214,185100,402480410,13240,13240,13240,13240,0
|
||||
20250214,185000,402480410,13240,13240,13240,13240,0
|
||||
20250214,184900,402480410,13240,13240,13240,13240,0
|
||||
20250214,184800,402480410,13240,13240,13240,13240,0
|
||||
20250214,184700,402480410,13240,13240,13240,13240,0
|
||||
20250214,184600,402480410,13240,13240,13240,13240,0
|
||||
20250214,184500,402480410,13240,13240,13240,13240,0
|
||||
20250214,184400,402480410,13240,13240,13240,13240,0
|
||||
20250214,184300,402480410,13240,13240,13240,13240,0
|
||||
20250214,184200,402480410,13240,13240,13240,13240,0
|
||||
20250214,184100,402480410,13240,13240,13240,13240,0
|
||||
20250214,184000,402480410,13240,13240,13240,13240,0
|
||||
20250214,183900,402480410,13240,13240,13240,13240,0
|
||||
20250214,183800,402480410,13240,13240,13240,13240,0
|
||||
20250214,183700,402480410,13240,13240,13240,13240,0
|
||||
20250214,183600,402480410,13240,13240,13240,13240,0
|
||||
20250214,183500,402480410,13240,13240,13240,13240,0
|
||||
20250214,183400,402480410,13240,13240,13240,13240,0
|
||||
20250214,183300,402480410,13240,13240,13240,13240,0
|
||||
20250214,183200,402480410,13240,13240,13240,13240,0
|
||||
20250214,183100,402480410,13240,13240,13240,13240,0
|
||||
20250214,183000,402480410,13240,13240,13240,13240,0
|
||||
20250214,182900,402480410,13240,13240,13240,13240,0
|
||||
20250214,182800,402480410,13240,13240,13240,13240,0
|
||||
20250214,182700,402480410,13240,13240,13240,13240,0
|
||||
20250214,182600,402480410,13240,13240,13240,13240,0
|
||||
20250214,182500,402480410,13240,13240,13240,13240,0
|
||||
20250214,182400,402480410,13240,13240,13240,13240,0
|
||||
20250214,182300,402480410,13240,13240,13240,13240,0
|
||||
20250214,182200,402480410,13240,13240,13240,13240,1275
|
||||
20250214,182100,402480410,13240,13240,13240,13240,0
|
||||
20250214,182000,402480410,13240,13240,13240,13240,0
|
||||
20250214,181900,402480410,13240,13240,13240,13240,0
|
||||
20250214,181800,402480410,13240,13240,13240,13240,0
|
||||
20250214,181700,402480410,13240,13240,13240,13240,0
|
||||
20250214,181600,402480410,13240,13240,13240,13240,0
|
||||
20250214,181500,402480410,13240,13240,13240,13240,0
|
||||
20250214,181400,402480410,13240,13240,13240,13240,0
|
||||
20250214,181300,402480410,13240,13240,13240,13240,0
|
||||
20250214,181200,402480410,13240,13240,13240,13240,0
|
||||
20250214,181100,402480410,13240,13240,13240,13240,0
|
||||
20250214,181000,402480410,13240,13240,13240,13240,0
|
||||
20250214,180900,402480410,13240,13240,13240,13240,0
|
||||
20250214,180800,402480410,13240,13240,13240,13240,0
|
||||
20250214,180700,402480410,13240,13240,13240,13240,0
|
||||
20250214,180600,402480410,13240,13240,13240,13240,0
|
||||
20250214,180500,402480410,13240,13240,13240,13240,0
|
||||
20250214,180400,402480410,13240,13240,13240,13240,0
|
||||
20250214,180300,402480410,13240,13240,13240,13240,0
|
||||
20250214,180200,402480410,13240,13240,13240,13240,0
|
||||
20250214,180100,402480410,13240,13240,13240,13240,0
|
||||
20250214,180000,402480410,13240,13240,13240,13240,0
|
||||
20250214,175900,402480410,13240,13240,13240,13240,0
|
||||
20250214,175800,402480410,13240,13240,13240,13240,0
|
||||
20250214,175700,402480410,13240,13240,13240,13240,0
|
||||
20250214,175600,402480410,13240,13240,13240,13240,0
|
||||
20250214,175500,402480410,13240,13240,13240,13240,0
|
||||
20250214,175400,402480410,13240,13240,13240,13240,0
|
||||
20250214,175300,402480410,13240,13240,13240,13240,0
|
||||
20250214,175200,402480410,13240,13240,13240,13240,1275
|
||||
20250214,175100,402480410,13240,13240,13240,13240,0
|
||||
20250214,175000,402480410,13240,13240,13240,13240,0
|
||||
20250214,174900,402480410,13240,13240,13240,13240,0
|
||||
20250214,174800,402480410,13240,13240,13240,13240,0
|
||||
20250214,174700,402480410,13240,13240,13240,13240,0
|
||||
20250214,174600,402480410,13240,13240,13240,13240,0
|
||||
20250214,174500,402480410,13240,13240,13240,13240,0
|
||||
20250214,174400,402480410,13240,13240,13240,13240,0
|
||||
20250214,174300,402480410,13240,13240,13240,13240,0
|
||||
20250214,174200,402480410,13240,13240,13240,13240,0
|
||||
20250214,174100,402480410,13240,13240,13240,13240,0
|
||||
20250214,174000,402480410,13240,13240,13240,13240,0
|
||||
20250214,173900,402480410,13240,13240,13240,13240,0
|
||||
20250214,173800,402480410,13240,13240,13240,13240,0
|
||||
20250214,173700,402480410,13240,13240,13240,13240,0
|
||||
20250214,173600,402480410,13240,13240,13240,13240,0
|
||||
20250214,173500,402480410,13240,13240,13240,13240,0
|
||||
20250214,173400,402480410,13240,13240,13240,13240,0
|
||||
20250214,173300,402480410,13240,13240,13240,13240,0
|
||||
20250214,173200,402480410,13240,13240,13240,13240,0
|
||||
20250214,173100,402480410,13240,13240,13240,13240,0
|
||||
20250214,173000,402480410,13240,13240,13240,13240,0
|
||||
20250214,172900,402480410,13240,13240,13240,13240,0
|
||||
20250214,172800,402480410,13240,13240,13240,13240,0
|
||||
20250214,172700,402480410,13240,13240,13240,13240,0
|
||||
20250214,172600,402480410,13240,13240,13240,13240,0
|
||||
20250214,172500,402480410,13240,13240,13240,13240,0
|
||||
20250214,172400,402480410,13240,13240,13240,13240,0
|
||||
20250214,172300,402480410,13240,13240,13240,13240,0
|
||||
20250214,172200,402480410,13240,13240,13240,13240,1275
|
||||
20250214,172100,402480410,13240,13240,13240,13240,0
|
||||
20250214,172000,402480410,13240,13240,13240,13240,0
|
||||
20250214,171900,402480410,13240,13240,13240,13240,0
|
||||
20250214,171800,402480410,13240,13240,13240,13240,0
|
||||
20250214,171700,402480410,13240,13240,13240,13240,0
|
||||
20250214,171600,402480410,13240,13240,13240,13240,0
|
||||
20250214,171500,402480410,13240,13240,13240,13240,0
|
||||
20250214,171400,402480410,13240,13240,13240,13240,0
|
||||
20250214,171300,402480410,13240,13240,13240,13240,0
|
||||
20250214,171200,402480410,13240,13240,13240,13240,0
|
||||
20250214,171100,402480410,13240,13240,13240,13240,0
|
||||
20250214,171000,402480410,13240,13240,13240,13240,0
|
||||
20250214,170900,402480410,13240,13240,13240,13240,0
|
||||
20250214,170800,402480410,13240,13240,13240,13240,0
|
||||
20250214,170700,402480410,13240,13240,13240,13240,0
|
||||
20250214,170600,402480410,13240,13240,13240,13240,0
|
||||
20250214,170500,402480410,13240,13240,13240,13240,0
|
||||
20250214,170400,402480410,13240,13240,13240,13240,0
|
||||
20250214,170300,402480410,13240,13240,13240,13240,0
|
||||
20250214,170200,402480410,13240,13240,13240,13240,0
|
||||
20250214,170100,402480410,13240,13240,13240,13240,0
|
||||
20250214,170000,402480410,13240,13240,13240,13240,0
|
||||
20250214,165900,402480410,13240,13240,13240,13240,0
|
||||
20250214,165800,402480410,13240,13240,13240,13240,0
|
||||
20250214,165700,402480410,13240,13240,13240,13240,0
|
||||
20250214,165600,402480410,13240,13240,13240,13240,0
|
||||
20250214,165500,402480410,13240,13240,13240,13240,0
|
||||
20250214,165400,402480410,13240,13240,13240,13240,0
|
||||
20250214,165300,402480410,13240,13240,13240,13240,0
|
||||
20250214,165200,402480410,13240,13240,13240,13240,1275
|
||||
20250214,165100,402480410,13240,13240,13240,13240,0
|
||||
20250214,165000,402480410,13240,13240,13240,13240,0
|
||||
20250214,164900,402480410,13240,13240,13240,13240,0
|
||||
20250214,164800,402480410,13240,13240,13240,13240,0
|
||||
20250214,164700,402480410,13240,13240,13240,13240,0
|
||||
20250214,164600,402480410,13240,13240,13240,13240,0
|
||||
20250214,164500,402480410,13240,13240,13240,13240,0
|
||||
20250214,164400,402480410,13240,13240,13240,13240,0
|
||||
20250214,164300,402480410,13240,13240,13240,13240,0
|
||||
20250214,164200,402480410,13240,13240,13240,13240,0
|
||||
20250214,164100,402480410,13240,13240,13240,13240,0
|
||||
20250214,164000,402480410,13240,13240,13240,13240,0
|
||||
20250214,163900,402480410,13240,13240,13240,13240,0
|
||||
20250214,163800,402480410,13240,13240,13240,13240,0
|
||||
20250214,163700,402480410,13240,13240,13240,13240,0
|
||||
20250214,163600,402480410,13240,13240,13240,13240,0
|
||||
20250214,163500,402480410,13240,13240,13240,13240,0
|
||||
20250214,163400,402480410,13240,13240,13240,13240,0
|
||||
20250214,163300,402480410,13240,13240,13240,13240,0
|
||||
20250214,163200,402480410,13240,13240,13240,13240,0
|
||||
20250214,163100,402480410,13240,13240,13240,13240,0
|
||||
20250214,163000,402480410,13240,13240,13240,13240,0
|
||||
20250214,162900,402480410,13240,13240,13240,13240,0
|
||||
20250214,162800,402480410,13240,13240,13240,13240,0
|
||||
20250214,162700,402480410,13240,13240,13240,13240,0
|
||||
20250214,162600,402480410,13240,13240,13240,13240,0
|
||||
20250214,162500,402480410,13240,13240,13240,13240,0
|
||||
20250214,162400,402480410,13240,13240,13240,13240,0
|
||||
20250214,162300,402480410,13240,13240,13240,13240,0
|
||||
20250214,162200,402480410,13240,13240,13240,13240,1275
|
||||
20250214,162100,402480410,13240,13240,13240,13240,0
|
||||
20250214,162000,402480410,13240,13240,13240,13240,0
|
||||
20250214,161900,402480410,13240,13240,13240,13240,0
|
||||
20250214,161800,402480410,13240,13240,13240,13240,0
|
||||
20250214,161700,402480410,13240,13240,13240,13240,0
|
||||
20250214,161600,402480410,13240,13240,13240,13240,0
|
||||
20250214,161500,402480410,13240,13240,13240,13240,0
|
||||
20250214,161400,402480410,13240,13240,13240,13240,0
|
||||
20250214,161300,402480410,13240,13240,13240,13240,0
|
||||
20250214,161200,402480410,13240,13240,13240,13240,0
|
||||
20250214,161100,402480410,13240,13240,13240,13240,0
|
||||
20250214,161000,402480410,13240,13240,13240,13240,0
|
||||
20250214,160900,402480410,13240,13240,13240,13240,0
|
||||
20250214,160800,402480410,13240,13240,13240,13240,0
|
||||
20250214,160700,402480410,13240,13240,13240,13240,0
|
||||
20250214,160600,402480410,13240,13240,13240,13240,0
|
||||
20250214,160500,402480410,13240,13240,13240,13240,0
|
||||
20250214,160400,402480410,13240,13240,13240,13240,0
|
||||
20250214,160300,402480410,13240,13240,13240,13240,0
|
||||
20250214,160200,402480410,13240,13240,13240,13240,0
|
||||
20250214,160100,402480410,13240,13240,13240,13240,0
|
||||
20250214,160000,402480410,13240,13240,13240,13240,0
|
||||
20250214,155900,402480410,13240,13240,13240,13240,0
|
||||
20250214,155800,402480410,13240,13240,13240,13240,0
|
||||
20250214,155700,402480410,13240,13240,13240,13240,0
|
||||
20250214,155600,402480410,13240,13240,13240,13240,0
|
||||
20250214,155500,402480410,13240,13240,13240,13240,0
|
||||
20250214,155400,402480410,13240,13240,13240,13240,0
|
||||
20250214,155300,402480410,13240,13240,13240,13240,0
|
||||
20250214,155200,402480410,13240,13240,13240,13240,1275
|
||||
20250214,155100,402480410,13240,13240,13240,13240,0
|
||||
20250214,155000,402480410,13240,13240,13240,13240,0
|
||||
20250214,154900,402480410,13240,13240,13240,13240,0
|
||||
20250214,154800,402480410,13240,13240,13240,13240,0
|
||||
20250214,154700,402480410,13240,13240,13240,13240,0
|
||||
20250214,154600,402480410,13240,13240,13240,13240,0
|
||||
20250214,154500,402480410,13240,13240,13240,13240,0
|
||||
20250214,154400,402480410,13240,13240,13240,13240,0
|
||||
20250214,154300,402480410,13240,13240,13240,13240,0
|
||||
20250214,154200,402480410,13240,13240,13240,13240,0
|
||||
20250214,154100,402480410,13240,13240,13240,13240,0
|
||||
20250214,154000,402480410,13240,13240,13240,13240,0
|
||||
20250214,153900,402480410,13240,13240,13240,13240,0
|
||||
20250214,153800,402480410,13240,13240,13240,13240,0
|
||||
20250214,153700,402480410,13240,13240,13240,13240,0
|
||||
20250214,153600,402480410,13240,13240,13240,13240,0
|
||||
20250214,153500,402480410,13240,13240,13240,13240,0
|
||||
20250214,153400,402480410,13240,13240,13240,13240,0
|
||||
20250214,153300,402480410,13240,13240,13240,13240,0
|
||||
20250214,153200,402480410,13240,13240,13240,13240,0
|
||||
20250214,153100,402480410,13240,13240,13240,13240,0
|
||||
20250214,153000,402480410,13240,13240,13240,13240,1275
|
||||
20250214,152900,385599410,13260,13260,13260,13260,0
|
||||
20250214,152800,385599410,13260,13260,13260,13260,0
|
||||
20250214,152700,385599410,13260,13260,13260,13260,0
|
||||
20250214,152600,385599410,13260,13260,13260,13260,0
|
||||
20250214,152500,385599410,13260,13260,13260,13260,0
|
||||
20250214,152400,385599410,13260,13260,13260,13260,0
|
||||
20250214,152300,385599410,13260,13260,13260,13260,0
|
||||
20250214,152200,385599410,13260,13260,13260,13260,0
|
||||
20250214,152100,385599410,13260,13260,13260,13260,0
|
||||
20250214,152000,385599410,13260,13260,13260,13260,0
|
||||
20250214,151900,385599410,13260,13260,13340,13260,54
|
||||
20250214,151800,384880010,13340,13340,13340,13260,11
|
||||
20250214,151700,384733510,13340,13340,13340,13340,52
|
||||
20250214,151600,384039830,13340,13340,13340,13340,81
|
||||
20250214,151500,382959290,13340,13340,13340,13340,115
|
||||
20250214,151400,381425190,13340,13340,13340,13340,19
|
||||
20250214,151300,381171730,13340,13340,13340,13340,0
|
||||
20250214,151200,381171730,13340,13340,13340,13340,24
|
||||
20250214,151100,380851570,13340,13340,13340,13340,0
|
||||
20250214,151000,380851570,13340,13340,13340,13340,0
|
||||
20250214,150900,380851570,13340,13260,13340,13260,136
|
||||
20250214,150800,379048130,13340,13340,13340,13260,34
|
||||
20250214,150700,378594650,13340,13340,13340,13340,0
|
||||
20250214,150600,378594650,13340,13340,13340,13340,0
|
||||
20250214,150500,378594650,13340,13340,13340,13340,29
|
||||
20250214,150400,378207790,13340,13340,13340,13340,0
|
||||
20250214,150300,378207790,13340,13340,13340,13340,0
|
||||
20250214,150200,378207790,13340,13340,13340,13340,0
|
||||
20250214,150100,378207790,13340,13340,13340,13340,16
|
||||
20250214,150000,377994350,13340,13340,13340,13340,10
|
||||
20250214,145900,377860950,13340,13320,13340,13320,178
|
||||
20250214,145800,375486490,13320,13320,13320,13320,0
|
||||
20250214,145700,375486490,13320,13320,13320,13320,332
|
||||
20250214,145600,371064250,13320,13320,13320,13320,0
|
||||
20250214,145500,371064250,13320,13320,13320,13320,0
|
||||
20250214,145400,371064250,13320,13310,13320,13310,1133
|
||||
20250214,145300,355974810,13310,13310,13310,13310,0
|
||||
20250214,145200,355974810,13310,13310,13310,13310,0
|
||||
20250214,145100,355974810,13310,13310,13310,13310,0
|
||||
20250214,145000,355974810,13310,13310,13310,13310,0
|
||||
20250214,144900,355974810,13310,13310,13310,13310,23
|
||||
20250214,144800,355668680,13320,13320,13320,13320,0
|
||||
20250214,144700,355668680,13320,13320,13320,13320,0
|
||||
20250214,144600,355668680,13320,13320,13320,13320,0
|
||||
20250214,144500,355668680,13320,13320,13320,13320,0
|
||||
20250214,144400,355668680,13320,13320,13320,13320,0
|
||||
20250214,144300,355668680,13320,13320,13320,13320,0
|
||||
20250214,144200,355668680,13320,13320,13320,13320,0
|
||||
20250214,144100,355668680,13320,13320,13320,13320,0
|
||||
20250214,144000,355668680,13320,13320,13320,13320,2
|
||||
20250214,143900,355642040,13320,13320,13320,13320,1
|
||||
20250214,143800,355628720,13250,13250,13250,13250,10
|
||||
20250214,143700,355496220,13320,13320,13320,13320,0
|
||||
20250214,143600,355496220,13320,13320,13320,13320,2
|
||||
20250214,143500,355469580,13320,13320,13320,13320,0
|
||||
20250214,143400,355469580,13320,13320,13320,13320,0
|
||||
20250214,143300,355469580,13320,13320,13320,13320,1
|
||||
20250214,143200,355456260,13250,13310,13320,13250,600
|
||||
20250214,143100,347483080,13310,13310,13310,13310,14
|
||||
20250214,143000,347296740,13310,13310,13310,13310,21
|
||||
20250214,142900,347017230,13280,13300,13300,13280,22
|
||||
20250214,142800,346724880,13310,13290,13310,13290,8
|
||||
20250214,142700,346618540,13300,13300,13300,13300,0
|
||||
20250214,142600,346618540,13300,13300,13300,13300,0
|
||||
20250214,142500,346618540,13300,13300,13300,13300,43
|
||||
20250214,142400,346046640,13320,13320,13320,13320,20
|
||||
20250214,142300,345780240,13330,13330,13330,13330,0
|
||||
20250214,142200,345780240,13330,13330,13330,13330,0
|
||||
20250214,142100,345780240,13330,13290,13330,13290,6
|
||||
20250214,142000,345700460,13340,13340,13340,13340,0
|
||||
20250214,141900,345700460,13340,13340,13340,13340,0
|
||||
20250214,141800,345700460,13340,13340,13340,13340,0
|
||||
20250214,141700,345700460,13340,13340,13340,13340,0
|
||||
20250214,141600,345700460,13340,13340,13340,13340,0
|
||||
20250214,141500,345700460,13340,13340,13340,13340,0
|
||||
20250214,141400,345700460,13340,13340,13340,13340,0
|
||||
20250214,141300,345700460,13340,13340,13340,13340,0
|
||||
20250214,141200,345700460,13340,13340,13340,13340,1
|
||||
20250214,141100,345687120,13280,13280,13280,13280,15
|
||||
20250214,141000,345487920,13340,13340,13340,13340,0
|
||||
20250214,140900,345487920,13340,13340,13340,13340,1
|
||||
20250214,140800,345474580,13340,13340,13340,13340,0
|
||||
20250214,140700,345474580,13340,13340,13340,13340,0
|
||||
20250214,140600,345474580,13340,13340,13340,13340,0
|
||||
20250214,140500,345474580,13340,13310,13340,13310,43
|
||||
20250214,140400,344901590,13310,13310,13310,13310,0
|
||||
20250214,140300,344901590,13310,13310,13310,13310,0
|
||||
20250214,140200,344901590,13310,13310,13310,13310,0
|
||||
20250214,140100,344901590,13310,13310,13310,13310,0
|
||||
20250214,140000,344901590,13310,13280,13310,13280,15
|
||||
20250214,135900,344702260,13290,13290,13290,13290,1
|
||||
20250214,135800,344688970,13280,13280,13280,13280,3
|
||||
20250214,135700,344649130,13280,13290,13290,13280,4
|
||||
20250214,135600,344596000,13280,13280,13280,13280,4
|
||||
20250214,135500,344542880,13310,13310,13310,13310,0
|
||||
20250214,135400,344542880,13310,13310,13310,13310,0
|
||||
20250214,135300,344542880,13310,13310,13310,13310,0
|
||||
20250214,135200,344542880,13310,13300,13310,13300,159
|
||||
20250214,135100,342428160,13300,13300,13310,13300,13
|
||||
20250214,135000,342255250,13300,13300,13300,13300,3
|
||||
20250214,134900,342215350,13310,13310,13310,13310,1
|
||||
20250214,134800,342202040,13310,13310,13310,13310,0
|
||||
20250214,134700,342202040,13310,13310,13310,13310,0
|
||||
20250214,134600,342202040,13310,13310,13310,13310,0
|
||||
20250214,134500,342202040,13310,13300,13310,13300,77
|
||||
20250214,134400,341177850,13300,13300,13300,13300,3
|
||||
20250214,134300,341137950,13300,13300,13300,13300,11
|
||||
20250214,134200,340991650,13330,13330,13330,13330,0
|
||||
20250214,134100,340991650,13330,13330,13330,13330,1
|
||||
20250214,134000,340978320,13300,13300,13300,13300,0
|
||||
20250214,133900,340978320,13300,13300,13300,13300,110
|
||||
20250214,133800,339515320,13300,13300,13300,13300,0
|
||||
20250214,133700,339515320,13300,13300,13300,13300,10
|
||||
20250214,133600,339382320,13300,13320,13320,13300,542
|
||||
20250214,133500,332173590,13340,13320,13340,13320,83
|
||||
20250214,133400,331067870,13340,13340,13340,13340,0
|
||||
20250214,133300,331067870,13340,13350,13350,13340,571
|
||||
20250214,133200,323448020,13350,13350,13350,13350,3
|
||||
20250214,133100,323407970,13360,13360,13360,13360,88
|
||||
20250214,133000,322232290,13360,13360,13360,13360,0
|
||||
20250214,132900,322232290,13360,13360,13360,13360,4
|
||||
20250214,132800,322178850,13370,13370,13370,13360,131
|
||||
20250214,132700,320427410,13370,13360,13370,13360,173
|
||||
20250214,132600,318114430,13360,13360,13360,13360,19
|
||||
20250214,132500,317860590,13360,13360,13360,13360,3
|
||||
20250214,132400,317820510,13370,13370,13370,13370,416
|
||||
20250214,132300,312258590,13360,13330,13370,13330,596
|
||||
20250214,132200,304302380,13330,13320,13330,13320,687
|
||||
20250214,132100,295150920,13320,13310,13320,13310,31
|
||||
20250214,132000,294738030,13320,13330,13330,13320,11
|
||||
20250214,131900,294591430,13330,13310,13330,13310,166
|
||||
20250214,131800,292379730,13310,13310,13310,13310,1
|
||||
20250214,131700,292366420,13310,13310,13310,13310,3
|
||||
20250214,131600,292326490,13320,13320,13320,13320,151
|
||||
20250214,131500,290315170,13320,13310,13320,13310,100
|
||||
20250214,131400,288983210,13310,13300,13310,13300,4
|
||||
20250214,131300,288930000,13300,13300,13300,13300,3
|
||||
20250214,131200,288890100,13300,13310,13310,13300,15
|
||||
20250214,131100,288690530,13310,13310,13310,13300,42
|
||||
20250214,131000,288131550,13310,13310,13310,13310,3
|
||||
20250214,130900,288091620,13310,13310,13310,13310,154
|
||||
20250214,130800,286041880,13310,13300,13310,13300,6
|
||||
20250214,130700,285962060,13310,13300,13310,13300,4
|
||||
20250214,130600,285908850,13300,13300,13300,13300,0
|
||||
20250214,130500,285908850,13300,13300,13300,13300,3
|
||||
20250214,130400,285868950,13300,13300,13300,13300,10
|
||||
20250214,130300,285735950,13300,13300,13300,13300,10
|
||||
20250214,130200,285602950,13310,13310,13310,13310,7
|
||||
20250214,130100,285509780,13320,13320,13320,13320,3
|
||||
20250214,130000,285469820,13320,13320,13320,13320,0
|
||||
20250214,125900,285469820,13320,13320,13320,13320,7
|
||||
20250214,125800,285376580,13320,13320,13320,13320,0
|
||||
20250214,125700,285376580,13320,13320,13320,13320,3
|
||||
20250214,125600,285336620,13320,13320,13320,13320,0
|
||||
20250214,125500,285336620,13320,13320,13320,13320,105
|
||||
20250214,125400,283938020,13330,13330,13330,13330,1
|
||||
20250214,125300,283924690,13290,13290,13290,13290,0
|
||||
20250214,125200,283924690,13290,13290,13290,13290,23
|
||||
20250214,125100,283619020,13310,13310,13310,13310,0
|
||||
20250214,125000,283619020,13310,13310,13310,13310,0
|
||||
20250214,124900,283619020,13310,13310,13310,13310,0
|
||||
20250214,124800,283619020,13310,13310,13310,13310,4
|
||||
20250214,124700,283565780,13340,13340,13340,13340,0
|
||||
20250214,124600,283565780,13340,13340,13340,13340,0
|
||||
20250214,124500,283565780,13340,13340,13340,13340,0
|
||||
20250214,124400,283565780,13340,13340,13340,13340,0
|
||||
20250214,124300,283565780,13340,13310,13340,13310,202
|
||||
20250214,124200,280873180,13260,13260,13260,13260,0
|
||||
20250214,124100,280873180,13260,13300,13300,13260,37
|
||||
20250214,124000,280382400,13260,13260,13260,13260,0
|
||||
20250214,123900,280382400,13260,13260,13260,13260,20
|
||||
20250214,123800,280117200,13330,13330,13330,13330,0
|
||||
20250214,123700,280117200,13330,13330,13330,13330,0
|
||||
20250214,123600,280117200,13330,13330,13330,13330,0
|
||||
20250214,123500,280117200,13330,13330,13330,13330,0
|
||||
20250214,123400,280117200,13330,13330,13330,13330,0
|
||||
20250214,123300,280117200,13330,13330,13330,13330,0
|
||||
20250214,123200,280117200,13330,13280,13330,13280,38
|
||||
20250214,123100,279611360,13290,13290,13290,13290,2
|
||||
20250214,123000,279584780,13320,13320,13320,13320,0
|
||||
20250214,122900,279584780,13320,13320,13320,13320,0
|
||||
20250214,122800,279584780,13320,13320,13320,13320,0
|
||||
20250214,122700,279584780,13320,13320,13320,13320,0
|
||||
20250214,122600,279584780,13320,13290,13320,13290,181
|
||||
20250214,122500,277177280,13210,13310,13310,13210,500
|
||||
20250214,122400,270565890,13320,13320,13320,13310,376
|
||||
20250214,122300,265558330,13310,13300,13310,13300,7
|
||||
20250214,122200,265465200,13300,13300,13300,13300,5
|
||||
20250214,122100,265398700,13320,13320,13320,13320,0
|
||||
20250214,122000,265398700,13320,13320,13320,13320,1
|
||||
20250214,121900,265385380,13330,13330,13330,13330,1
|
||||
20250214,121800,265372050,13330,13280,13330,13260,650
|
||||
20250214,121700,256732290,13290,13290,13290,13280,58
|
||||
20250214,121600,255961500,13280,13280,13280,13280,3
|
||||
20250214,121500,255921660,13280,13280,13280,13280,4
|
||||
20250214,121400,255868540,13290,13290,13290,13290,1
|
||||
20250214,121300,255855250,13290,13290,13290,13290,39
|
||||
20250214,121200,255336940,13290,13290,13290,13290,3
|
||||
20250214,121100,255297070,13300,13300,13300,13300,4
|
||||
20250214,121000,255243870,13300,13300,13300,13300,117
|
||||
20250214,120900,253687770,13300,13300,13300,13300,69
|
||||
20250214,120800,252770070,13320,13320,13320,13320,0
|
||||
20250214,120700,252770070,13320,13320,13320,13320,0
|
||||
20250214,120600,252770070,13320,13320,13320,13320,3
|
||||
20250214,120500,252730110,13340,13340,13340,13340,0
|
||||
20250214,120400,252730110,13340,13330,13340,13330,20
|
||||
20250214,120300,252463500,13330,13330,13330,13330,3
|
||||
20250214,120200,252423510,13340,13330,13340,13330,4
|
||||
20250214,120100,252370180,13340,13340,13340,13340,13
|
||||
20250214,120000,252196760,13340,13340,13340,13340,7
|
||||
20250214,115900,252103380,13350,13350,13350,13350,0
|
||||
20250214,115800,252103380,13350,13360,13360,13350,60
|
||||
20250214,115700,251302280,13350,13350,13350,13350,53
|
||||
20250214,115600,250594730,13350,13340,13350,13340,24
|
||||
20250214,115500,250274370,13350,13340,13350,13340,10
|
||||
20250214,115400,250140900,13330,13330,13330,13330,3
|
||||
20250214,115300,250100910,13340,13310,13340,13310,315
|
||||
20250214,115200,245899110,13290,13290,13290,13290,0
|
||||
20250214,115100,245899110,13290,13290,13290,13290,10
|
||||
20250214,115000,245766210,13310,13330,13330,13310,150
|
||||
20250214,114900,243767290,13330,13330,13330,13330,11
|
||||
20250214,114800,243620660,13340,13340,13340,13340,2
|
||||
20250214,114700,243593980,13290,13290,13290,13290,17
|
||||
20250214,114600,243368050,13310,13310,13310,13310,1
|
||||
20250214,114500,243354740,13320,13320,13320,13320,0
|
||||
20250214,114400,243354740,13320,13320,13320,13320,2
|
||||
20250214,114300,243328100,13270,13270,13270,13270,0
|
||||
20250214,114200,243328100,13270,13270,13270,13270,25
|
||||
20250214,114100,242996350,13260,13330,13340,13260,87
|
||||
20250214,114000,241837390,13340,13340,13340,13340,23
|
||||
20250214,113900,241530570,13340,13340,13340,13340,197
|
||||
20250214,113800,238902590,13350,13350,13350,13350,0
|
||||
20250214,113700,238902590,13350,13350,13350,13350,7
|
||||
20250214,113600,238809140,13370,13370,13370,13370,1
|
||||
20250214,113500,238795770,13350,13340,13350,13340,23
|
||||
20250214,113400,238488850,13350,13340,13350,13340,2
|
||||
20250214,113300,238462160,13360,13340,13360,13340,17
|
||||
20250214,113200,238235360,13370,13230,13370,13230,1511
|
||||
20250214,113100,218065270,13300,13270,13300,13270,723
|
||||
20250214,113000,208453230,13270,13260,13270,13260,10
|
||||
20250214,112900,208320560,13250,13250,13250,13250,131
|
||||
20250214,112800,206584810,13250,13250,13250,13250,90
|
||||
20250214,112700,205392310,13270,13250,13270,13250,28
|
||||
20250214,112600,205020890,13260,13260,13260,13260,0
|
||||
20250214,112500,205020890,13260,13260,13260,13260,6
|
||||
20250214,112400,204941330,13210,13210,13210,13210,0
|
||||
20250214,112300,204941330,13210,13210,13210,13210,689
|
||||
20250214,112200,195839640,13210,13210,13210,13210,24
|
||||
20250214,112100,195522600,13210,13210,13210,13210,3
|
||||
20250214,112000,195482970,13280,13280,13280,13280,0
|
||||
20250214,111900,195482970,13280,13280,13280,13280,0
|
||||
20250214,111800,195482970,13280,13280,13280,13280,0
|
||||
20250214,111700,195482970,13280,13280,13280,13280,0
|
||||
20250214,111600,195482970,13280,13280,13280,13280,0
|
||||
20250214,111500,195482970,13280,13280,13280,13280,0
|
||||
20250214,111400,195482970,13280,13280,13280,13280,0
|
||||
20250214,111300,195482970,13280,13280,13280,13280,0
|
||||
20250214,111200,195482970,13280,13260,13280,13260,10
|
||||
20250214,111100,195350310,13260,13260,13260,13260,0
|
||||
20250214,111000,195350310,13260,13260,13260,13260,10
|
||||
20250214,110900,195217710,13270,13270,13270,13270,1
|
||||
20250214,110800,195204440,13210,13180,13210,13180,647
|
||||
20250214,110700,186661080,13170,13170,13170,13160,289
|
||||
20250214,110600,182854990,13170,13180,13180,13170,23
|
||||
20250214,110500,182551880,13180,13180,13180,13180,1
|
||||
20250214,110400,182538700,13180,13180,13180,13180,24
|
||||
20250214,110300,182222380,13200,13200,13200,13200,0
|
||||
20250214,110200,182222380,13200,13180,13200,13180,43
|
||||
20250214,110100,181655620,13170,13180,13180,13170,5
|
||||
20250214,110000,181589750,13170,13170,13170,13170,3
|
||||
20250214,105900,181550240,13180,13180,13180,13180,5
|
||||
20250214,105800,181484340,13180,13180,13180,13180,7
|
||||
20250214,105700,181392080,13170,13170,13170,13170,3
|
||||
20250214,105600,181352570,13170,13170,13170,13170,0
|
||||
20250214,105500,181352570,13170,13170,13170,13170,4
|
||||
20250214,105400,181299890,13170,13170,13170,13170,3
|
||||
20250214,105300,181260380,13200,13200,13200,13200,0
|
||||
20250214,105200,181260380,13200,13200,13200,13200,0
|
||||
20250214,105100,181260380,13200,13170,13200,13170,7
|
||||
20250214,105000,181168090,13170,13170,13170,13170,123
|
||||
20250214,104900,179548180,13170,13180,13180,13170,23
|
||||
20250214,104800,179245070,13180,13170,13180,13170,5
|
||||
20250214,104700,179179210,13200,13200,13200,13200,0
|
||||
20250214,104600,179179210,13200,13200,13200,13200,0
|
||||
20250214,104500,179179210,13200,13190,13200,13190,5
|
||||
20250214,104400,179113250,13160,13150,13160,13150,6
|
||||
20250214,104300,179034320,13150,13150,13150,13150,6
|
||||
20250214,104200,178955420,13160,13150,13160,13130,801
|
||||
20250214,104100,168432180,13150,13160,13160,13150,500
|
||||
20250214,104000,161855180,13170,13170,13170,13170,100
|
||||
20250214,103900,160538180,13180,13170,13180,13170,7
|
||||
20250214,103800,160445970,13160,13170,13170,13160,110
|
||||
20250214,103700,158997300,13160,13160,13160,13160,14
|
||||
20250214,103600,158813060,13180,13180,13180,13180,1
|
||||
20250214,103500,158799880,13140,13180,13180,13140,413
|
||||
20250214,103400,153367530,13160,13170,13170,13160,385
|
||||
20250214,103300,148298490,13200,13200,13200,13200,0
|
||||
20250214,103200,148298490,13200,13200,13200,13200,60
|
||||
20250214,103100,147506490,13210,13210,13210,13210,0
|
||||
20250214,103000,147506490,13210,13200,13210,13200,79
|
||||
20250214,102900,146463680,13230,13230,13230,13230,0
|
||||
20250214,102800,146463680,13230,13220,13230,13200,845
|
||||
20250214,102700,135303410,13230,13220,13230,13220,24
|
||||
20250214,102600,134986090,13220,13220,13220,13220,60
|
||||
20250214,102500,134192890,13240,13240,13240,13240,0
|
||||
20250214,102400,134192890,13240,13240,13240,13240,324
|
||||
20250214,102300,129903130,13250,13250,13250,13250,105
|
||||
20250214,102200,128511880,13260,13250,13270,13250,20
|
||||
20250214,102100,128246850,13250,13260,13260,13250,204
|
||||
20250214,102000,125542580,13280,13280,13280,13280,0
|
||||
20250214,101900,125542580,13280,13280,13280,13280,0
|
||||
20250214,101800,125542580,13280,13280,13280,13280,0
|
||||
20250214,101700,125542580,13280,13280,13280,13280,10
|
||||
20250214,101600,125409780,13290,13290,13290,13290,10
|
||||
20250214,101500,125276880,13310,13310,13310,13310,0
|
||||
20250214,101400,125276880,13310,13310,13310,13310,0
|
||||
20250214,101300,125276880,13310,13270,13310,13270,20
|
||||
20250214,101200,125011230,13280,13270,13280,13270,4
|
||||
20250214,101100,124958140,13270,13270,13270,13270,4
|
||||
20250214,101000,124905060,13290,13290,13290,13270,307
|
||||
20250214,100900,120828340,13310,13310,13310,13310,0
|
||||
20250214,100800,120828340,13310,13310,13310,13310,1
|
||||
20250214,100700,120815030,13320,13320,13320,13320,1
|
||||
20250214,100600,120801710,13290,13330,13330,13290,226
|
||||
20250214,100500,117795910,13320,13300,13330,13300,49
|
||||
20250214,100400,117143280,13330,13330,13330,13330,0
|
||||
20250214,100300,117143280,13330,13330,13330,13330,3
|
||||
20250214,100200,117103290,13340,13340,13340,13340,100
|
||||
20250214,100100,115769290,13340,13330,13340,13330,100
|
||||
20250214,100000,114435320,13340,13330,13340,13330,110
|
||||
20250214,095900,112967950,13330,13320,13330,13280,336
|
||||
20250214,095800,108502970,13330,13320,13330,13320,4
|
||||
20250214,095700,108449680,13330,13300,13330,13300,328
|
||||
20250214,095600,104078250,13300,13300,13300,13300,3
|
||||
20250214,095500,104038350,13310,13320,13320,13310,39
|
||||
20250214,095400,103519170,13320,13320,13320,13320,0
|
||||
20250214,095300,103519170,13320,13330,13330,13320,44
|
||||
20250214,095200,102932670,13340,13300,13340,13300,30
|
||||
20250214,095100,102533280,13300,13270,13300,13270,643
|
||||
20250214,095000,93985220,13270,13280,13280,13270,172
|
||||
20250214,094900,91701280,13300,13290,13300,13290,6
|
||||
20250214,094800,91621520,13310,13290,13310,13290,8
|
||||
20250214,094700,91515180,13320,13320,13320,13320,0
|
||||
20250214,094600,91515180,13320,13330,13330,13270,155
|
||||
20250214,094500,89455040,13350,13350,13350,13350,0
|
||||
20250214,094400,89455040,13350,13290,13350,13270,401
|
||||
20250214,094300,84131690,13350,13340,13350,13340,25
|
||||
20250214,094200,83797970,13350,13340,13350,13340,4
|
||||
20250214,094100,83744600,13350,13350,13360,13350,83
|
||||
20250214,094000,82636430,13360,13340,13360,13330,227
|
||||
20250214,093900,79607030,13330,13330,13340,13330,27
|
||||
20250214,093800,79247100,13340,13310,13340,13310,280
|
||||
20250214,093700,75513350,13310,13310,13310,13310,1
|
||||
20250214,093600,75500040,13320,13320,13320,13320,2
|
||||
20250214,093500,75473400,13330,13310,13330,13310,698
|
||||
20250214,093400,66175200,13320,13310,13320,13310,32
|
||||
20250214,093300,65749000,13300,13300,13300,13300,9
|
||||
20250214,093200,65629300,13300,13290,13300,13290,4
|
||||
20250214,093100,65576130,13300,13300,13310,13300,44
|
||||
20250214,093000,64990920,13320,13310,13320,13310,20
|
||||
20250214,092900,64724550,13330,13310,13330,13310,16
|
||||
20250214,092800,64511460,13320,13290,13320,13290,132
|
||||
20250214,092700,62753940,13300,13300,13300,13300,1
|
||||
20250214,092600,62740640,13320,13310,13320,13310,23
|
||||
20250214,092500,62434410,13310,13290,13310,13270,764
|
||||
20250214,092400,52280710,13290,13290,13290,13290,2
|
||||
20250214,092300,52254130,13290,13290,13290,13290,1
|
||||
20250214,092200,52240840,13310,13310,13310,13310,0
|
||||
20250214,092100,52240840,13310,13310,13310,13310,10
|
||||
20250214,092000,52107740,13350,13350,13350,13350,0
|
||||
20250214,091900,52107740,13350,13330,13350,13190,492
|
||||
20250214,091800,45605420,13310,13310,13310,13310,14
|
||||
20250214,091700,45419080,13320,13250,13320,13250,39
|
||||
20250214,091600,44902260,13330,13330,13330,13330,5
|
||||
20250214,091500,44835610,13350,13350,13350,13350,0
|
||||
20250214,091400,44835610,13350,13330,13350,13330,20
|
||||
20250214,091300,44568810,13340,13240,13340,13240,32
|
||||
20250214,091200,44145030,13340,13350,13350,13300,753
|
||||
20250214,091100,34129990,13350,13310,13350,13300,79
|
||||
20250214,091000,33077900,13320,13300,13320,13300,20
|
||||
20250214,090900,32811880,13320,13240,13320,13240,127
|
||||
20250214,090800,31129520,13340,13340,13340,13340,0
|
||||
20250214,090700,31129520,13340,13240,13340,13240,227
|
||||
20250214,090600,28123940,13360,13360,13360,13360,0
|
||||
20250214,090500,28123940,13360,13240,13360,13240,14
|
||||
20250214,090400,27937580,13370,13380,13380,13370,8
|
||||
20250214,090300,27830570,13370,13340,13370,13340,162
|
||||
20250214,090200,25665220,13360,13360,13360,13360,0
|
||||
20250214,090100,25665220,13360,13300,13380,13300,841
|
||||
20250214,090000,14445670,13300,13130,13300,13130,1100
|
||||
|
Reference in New Issue
Block a user