Update 2025-02-14 2854 candle_min
This commit is contained in:
775
464440/min/candle-20250214.csv
Normal file
775
464440/min/candle-20250214.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215300,45932025,2075,2075,2075,2075,5
|
||||
20250214,215200,45932025,2075,2075,2075,2075,0
|
||||
20250214,215100,45932025,2075,2075,2075,2075,0
|
||||
20250214,215000,45932025,2075,2075,2075,2075,0
|
||||
20250214,214900,45932025,2075,2075,2075,2075,0
|
||||
20250214,214800,45932025,2075,2075,2075,2075,0
|
||||
20250214,214700,45932025,2075,2075,2075,2075,0
|
||||
20250214,214600,45932025,2075,2075,2075,2075,0
|
||||
20250214,214500,45932025,2075,2075,2075,2075,0
|
||||
20250214,214400,45932025,2075,2075,2075,2075,0
|
||||
20250214,214300,45932025,2075,2075,2075,2075,0
|
||||
20250214,214200,45932025,2075,2075,2075,2075,0
|
||||
20250214,214100,45932025,2075,2075,2075,2075,0
|
||||
20250214,214000,45932025,2075,2075,2075,2075,0
|
||||
20250214,213900,45932025,2075,2075,2075,2075,0
|
||||
20250214,213800,45932025,2075,2075,2075,2075,0
|
||||
20250214,213700,45932025,2075,2075,2075,2075,0
|
||||
20250214,213600,45932025,2075,2075,2075,2075,0
|
||||
20250214,213500,45932025,2075,2075,2075,2075,0
|
||||
20250214,213400,45932025,2075,2075,2075,2075,0
|
||||
20250214,213300,45932025,2075,2075,2075,2075,0
|
||||
20250214,213200,45932025,2075,2075,2075,2075,0
|
||||
20250214,213100,45932025,2075,2075,2075,2075,0
|
||||
20250214,213000,45932025,2075,2075,2075,2075,0
|
||||
20250214,212900,45932025,2075,2075,2075,2075,0
|
||||
20250214,212800,45932025,2075,2075,2075,2075,0
|
||||
20250214,212700,45932025,2075,2075,2075,2075,0
|
||||
20250214,212600,45932025,2075,2075,2075,2075,0
|
||||
20250214,212500,45932025,2075,2075,2075,2075,0
|
||||
20250214,212400,45932025,2075,2075,2075,2075,0
|
||||
20250214,212300,45932025,2075,2075,2075,2075,5
|
||||
20250214,212200,45932025,2075,2075,2075,2075,0
|
||||
20250214,212100,45932025,2075,2075,2075,2075,0
|
||||
20250214,212000,45932025,2075,2075,2075,2075,0
|
||||
20250214,211900,45932025,2075,2075,2075,2075,0
|
||||
20250214,211800,45932025,2075,2075,2075,2075,0
|
||||
20250214,211700,45932025,2075,2075,2075,2075,0
|
||||
20250214,211600,45932025,2075,2075,2075,2075,0
|
||||
20250214,211500,45932025,2075,2075,2075,2075,0
|
||||
20250214,211400,45932025,2075,2075,2075,2075,0
|
||||
20250214,211300,45932025,2075,2075,2075,2075,0
|
||||
20250214,211200,45932025,2075,2075,2075,2075,0
|
||||
20250214,211100,45932025,2075,2075,2075,2075,0
|
||||
20250214,211000,45932025,2075,2075,2075,2075,0
|
||||
20250214,210900,45932025,2075,2075,2075,2075,0
|
||||
20250214,210800,45932025,2075,2075,2075,2075,0
|
||||
20250214,210700,45932025,2075,2075,2075,2075,0
|
||||
20250214,210600,45932025,2075,2075,2075,2075,0
|
||||
20250214,210500,45932025,2075,2075,2075,2075,0
|
||||
20250214,210400,45932025,2075,2075,2075,2075,0
|
||||
20250214,210300,45932025,2075,2075,2075,2075,0
|
||||
20250214,210200,45932025,2075,2075,2075,2075,0
|
||||
20250214,210100,45932025,2075,2075,2075,2075,0
|
||||
20250214,210000,45932025,2075,2075,2075,2075,0
|
||||
20250214,205900,45932025,2075,2075,2075,2075,0
|
||||
20250214,205800,45932025,2075,2075,2075,2075,0
|
||||
20250214,205700,45932025,2075,2075,2075,2075,0
|
||||
20250214,205600,45932025,2075,2075,2075,2075,0
|
||||
20250214,205500,45932025,2075,2075,2075,2075,0
|
||||
20250214,205400,45932025,2075,2075,2075,2075,0
|
||||
20250214,205300,45932025,2075,2075,2075,2075,5
|
||||
20250214,205200,45932025,2075,2075,2075,2075,0
|
||||
20250214,205100,45932025,2075,2075,2075,2075,0
|
||||
20250214,205000,45932025,2075,2075,2075,2075,0
|
||||
20250214,204900,45932025,2075,2075,2075,2075,0
|
||||
20250214,204800,45932025,2075,2075,2075,2075,0
|
||||
20250214,204700,45932025,2075,2075,2075,2075,0
|
||||
20250214,204600,45932025,2075,2075,2075,2075,0
|
||||
20250214,204500,45932025,2075,2075,2075,2075,0
|
||||
20250214,204400,45932025,2075,2075,2075,2075,0
|
||||
20250214,204300,45932025,2075,2075,2075,2075,0
|
||||
20250214,204200,45932025,2075,2075,2075,2075,0
|
||||
20250214,204100,45932025,2075,2075,2075,2075,0
|
||||
20250214,204000,45932025,2075,2075,2075,2075,0
|
||||
20250214,203900,45932025,2075,2075,2075,2075,0
|
||||
20250214,203800,45932025,2075,2075,2075,2075,0
|
||||
20250214,203700,45932025,2075,2075,2075,2075,0
|
||||
20250214,203600,45932025,2075,2075,2075,2075,0
|
||||
20250214,203500,45932025,2075,2075,2075,2075,0
|
||||
20250214,203400,45932025,2075,2075,2075,2075,0
|
||||
20250214,203300,45932025,2075,2075,2075,2075,0
|
||||
20250214,203200,45932025,2075,2075,2075,2075,0
|
||||
20250214,203100,45932025,2075,2075,2075,2075,0
|
||||
20250214,203000,45932025,2075,2075,2075,2075,0
|
||||
20250214,202900,45932025,2075,2075,2075,2075,0
|
||||
20250214,202800,45932025,2075,2075,2075,2075,0
|
||||
20250214,202700,45932025,2075,2075,2075,2075,0
|
||||
20250214,202600,45932025,2075,2075,2075,2075,0
|
||||
20250214,202500,45932025,2075,2075,2075,2075,0
|
||||
20250214,202400,45932025,2075,2075,2075,2075,0
|
||||
20250214,202300,45932025,2075,2075,2075,2075,5
|
||||
20250214,202200,45932025,2075,2075,2075,2075,0
|
||||
20250214,202100,45932025,2075,2075,2075,2075,0
|
||||
20250214,202000,45932025,2075,2075,2075,2075,0
|
||||
20250214,201900,45932025,2075,2075,2075,2075,0
|
||||
20250214,201800,45932025,2075,2075,2075,2075,0
|
||||
20250214,201700,45932025,2075,2075,2075,2075,0
|
||||
20250214,201600,45932025,2075,2075,2075,2075,0
|
||||
20250214,201500,45932025,2075,2075,2075,2075,0
|
||||
20250214,201400,45932025,2075,2075,2075,2075,0
|
||||
20250214,201300,45932025,2075,2075,2075,2075,0
|
||||
20250214,201200,45932025,2075,2075,2075,2075,0
|
||||
20250214,201100,45932025,2075,2075,2075,2075,0
|
||||
20250214,201000,45932025,2075,2075,2075,2075,0
|
||||
20250214,200900,45932025,2075,2075,2075,2075,0
|
||||
20250214,200800,45932025,2075,2075,2075,2075,0
|
||||
20250214,200700,45932025,2075,2075,2075,2075,0
|
||||
20250214,200600,45932025,2075,2075,2075,2075,0
|
||||
20250214,200500,45932025,2075,2075,2075,2075,0
|
||||
20250214,200400,45932025,2075,2075,2075,2075,0
|
||||
20250214,200300,45932025,2075,2075,2075,2075,0
|
||||
20250214,200200,45932025,2075,2075,2075,2075,0
|
||||
20250214,200100,45932025,2075,2075,2075,2075,0
|
||||
20250214,200000,45932025,2075,2075,2075,2075,0
|
||||
20250214,195900,45932025,2075,2075,2075,2075,0
|
||||
20250214,195800,45932025,2075,2075,2075,2075,0
|
||||
20250214,195700,45932025,2075,2075,2075,2075,0
|
||||
20250214,195600,45932025,2075,2075,2075,2075,0
|
||||
20250214,195500,45932025,2075,2075,2075,2075,0
|
||||
20250214,195400,45932025,2075,2075,2075,2075,0
|
||||
20250214,195300,45932025,2075,2075,2075,2075,5
|
||||
20250214,195200,45932025,2075,2075,2075,2075,0
|
||||
20250214,195100,45932025,2075,2075,2075,2075,0
|
||||
20250214,195000,45932025,2075,2075,2075,2075,0
|
||||
20250214,194900,45932025,2075,2075,2075,2075,0
|
||||
20250214,194800,45932025,2075,2075,2075,2075,0
|
||||
20250214,194700,45932025,2075,2075,2075,2075,0
|
||||
20250214,194600,45932025,2075,2075,2075,2075,0
|
||||
20250214,194500,45932025,2075,2075,2075,2075,0
|
||||
20250214,194400,45932025,2075,2075,2075,2075,0
|
||||
20250214,194300,45932025,2075,2075,2075,2075,0
|
||||
20250214,194200,45932025,2075,2075,2075,2075,0
|
||||
20250214,194100,45932025,2075,2075,2075,2075,0
|
||||
20250214,194000,45932025,2075,2075,2075,2075,0
|
||||
20250214,193900,45932025,2075,2075,2075,2075,0
|
||||
20250214,193800,45932025,2075,2075,2075,2075,0
|
||||
20250214,193700,45932025,2075,2075,2075,2075,0
|
||||
20250214,193600,45932025,2075,2075,2075,2075,0
|
||||
20250214,193500,45932025,2075,2075,2075,2075,0
|
||||
20250214,193400,45932025,2075,2075,2075,2075,0
|
||||
20250214,193300,45932025,2075,2075,2075,2075,0
|
||||
20250214,193200,45932025,2075,2075,2075,2075,0
|
||||
20250214,193100,45932025,2075,2075,2075,2075,0
|
||||
20250214,193000,45932025,2075,2075,2075,2075,0
|
||||
20250214,192900,45932025,2075,2075,2075,2075,0
|
||||
20250214,192800,45932025,2075,2075,2075,2075,0
|
||||
20250214,192700,45932025,2075,2075,2075,2075,0
|
||||
20250214,192600,45932025,2075,2075,2075,2075,0
|
||||
20250214,192500,45932025,2075,2075,2075,2075,0
|
||||
20250214,192400,45932025,2075,2075,2075,2075,0
|
||||
20250214,192300,45932025,2075,2075,2075,2075,5
|
||||
20250214,192200,45932025,2075,2075,2075,2075,0
|
||||
20250214,192100,45932025,2075,2075,2075,2075,0
|
||||
20250214,192000,45932025,2075,2075,2075,2075,0
|
||||
20250214,191900,45932025,2075,2075,2075,2075,0
|
||||
20250214,191800,45932025,2075,2075,2075,2075,0
|
||||
20250214,191700,45932025,2075,2075,2075,2075,0
|
||||
20250214,191600,45932025,2075,2075,2075,2075,0
|
||||
20250214,191500,45932025,2075,2075,2075,2075,0
|
||||
20250214,191400,45932025,2075,2075,2075,2075,0
|
||||
20250214,191300,45932025,2075,2075,2075,2075,0
|
||||
20250214,191200,45932025,2075,2075,2075,2075,0
|
||||
20250214,191100,45932025,2075,2075,2075,2075,0
|
||||
20250214,191000,45932025,2075,2075,2075,2075,0
|
||||
20250214,190900,45932025,2075,2075,2075,2075,0
|
||||
20250214,190800,45932025,2075,2075,2075,2075,0
|
||||
20250214,190700,45932025,2075,2075,2075,2075,0
|
||||
20250214,190600,45932025,2075,2075,2075,2075,0
|
||||
20250214,190500,45932025,2075,2075,2075,2075,0
|
||||
20250214,190400,45932025,2075,2075,2075,2075,0
|
||||
20250214,190300,45932025,2075,2075,2075,2075,0
|
||||
20250214,190200,45932025,2075,2075,2075,2075,0
|
||||
20250214,190100,45932025,2075,2075,2075,2075,0
|
||||
20250214,190000,45932025,2075,2075,2075,2075,0
|
||||
20250214,185900,45932025,2075,2075,2075,2075,0
|
||||
20250214,185800,45932025,2075,2075,2075,2075,0
|
||||
20250214,185700,45932025,2075,2075,2075,2075,0
|
||||
20250214,185600,45932025,2075,2075,2075,2075,0
|
||||
20250214,185500,45932025,2075,2075,2075,2075,0
|
||||
20250214,185400,45932025,2075,2075,2075,2075,0
|
||||
20250214,185300,45932025,2075,2075,2075,2075,5
|
||||
20250214,185200,45932025,2075,2075,2075,2075,0
|
||||
20250214,185100,45932025,2075,2075,2075,2075,0
|
||||
20250214,185000,45932025,2075,2075,2075,2075,0
|
||||
20250214,184900,45932025,2075,2075,2075,2075,0
|
||||
20250214,184800,45932025,2075,2075,2075,2075,0
|
||||
20250214,184700,45932025,2075,2075,2075,2075,0
|
||||
20250214,184600,45932025,2075,2075,2075,2075,0
|
||||
20250214,184500,45932025,2075,2075,2075,2075,0
|
||||
20250214,184400,45932025,2075,2075,2075,2075,0
|
||||
20250214,184300,45932025,2075,2075,2075,2075,0
|
||||
20250214,184200,45932025,2075,2075,2075,2075,0
|
||||
20250214,184100,45932025,2075,2075,2075,2075,0
|
||||
20250214,184000,45932025,2075,2075,2075,2075,0
|
||||
20250214,183900,45932025,2075,2075,2075,2075,0
|
||||
20250214,183800,45932025,2075,2075,2075,2075,0
|
||||
20250214,183700,45932025,2075,2075,2075,2075,0
|
||||
20250214,183600,45932025,2075,2075,2075,2075,0
|
||||
20250214,183500,45932025,2075,2075,2075,2075,0
|
||||
20250214,183400,45932025,2075,2075,2075,2075,0
|
||||
20250214,183300,45932025,2075,2075,2075,2075,0
|
||||
20250214,183200,45932025,2075,2075,2075,2075,0
|
||||
20250214,183100,45932025,2075,2075,2075,2075,0
|
||||
20250214,183000,45932025,2075,2075,2075,2075,0
|
||||
20250214,182900,45932025,2075,2075,2075,2075,0
|
||||
20250214,182800,45932025,2075,2075,2075,2075,0
|
||||
20250214,182700,45932025,2075,2075,2075,2075,0
|
||||
20250214,182600,45932025,2075,2075,2075,2075,0
|
||||
20250214,182500,45932025,2075,2075,2075,2075,0
|
||||
20250214,182400,45932025,2075,2075,2075,2075,0
|
||||
20250214,182300,45932025,2075,2075,2075,2075,5
|
||||
20250214,182200,45932025,2075,2075,2075,2075,0
|
||||
20250214,182100,45932025,2075,2075,2075,2075,0
|
||||
20250214,182000,45932025,2075,2075,2075,2075,0
|
||||
20250214,181900,45932025,2075,2075,2075,2075,0
|
||||
20250214,181800,45932025,2075,2075,2075,2075,0
|
||||
20250214,181700,45932025,2075,2075,2075,2075,0
|
||||
20250214,181600,45932025,2075,2075,2075,2075,0
|
||||
20250214,181500,45932025,2075,2075,2075,2075,0
|
||||
20250214,181400,45932025,2075,2075,2075,2075,0
|
||||
20250214,181300,45932025,2075,2075,2075,2075,0
|
||||
20250214,181200,45932025,2075,2075,2075,2075,0
|
||||
20250214,181100,45932025,2075,2075,2075,2075,0
|
||||
20250214,181000,45932025,2075,2075,2075,2075,0
|
||||
20250214,180900,45932025,2075,2075,2075,2075,0
|
||||
20250214,180800,45932025,2075,2075,2075,2075,0
|
||||
20250214,180700,45932025,2075,2075,2075,2075,0
|
||||
20250214,180600,45932025,2075,2075,2075,2075,0
|
||||
20250214,180500,45932025,2075,2075,2075,2075,0
|
||||
20250214,180400,45932025,2075,2075,2075,2075,0
|
||||
20250214,180300,45932025,2075,2075,2075,2075,0
|
||||
20250214,180200,45932025,2075,2075,2075,2075,0
|
||||
20250214,180100,45932025,2075,2075,2075,2075,0
|
||||
20250214,180000,45932025,2075,2075,2075,2075,0
|
||||
20250214,175900,45932025,2075,2075,2075,2075,0
|
||||
20250214,175800,45932025,2075,2075,2075,2075,0
|
||||
20250214,175700,45932025,2075,2075,2075,2075,0
|
||||
20250214,175600,45932025,2075,2075,2075,2075,0
|
||||
20250214,175500,45932025,2075,2075,2075,2075,0
|
||||
20250214,175400,45932025,2075,2075,2075,2075,0
|
||||
20250214,175300,45932025,2075,2075,2075,2075,5
|
||||
20250214,175200,45932025,2075,2075,2075,2075,0
|
||||
20250214,175100,45932025,2075,2075,2075,2075,0
|
||||
20250214,175000,45932025,2075,2075,2075,2075,0
|
||||
20250214,174900,45932025,2075,2075,2075,2075,0
|
||||
20250214,174800,45932025,2075,2075,2075,2075,0
|
||||
20250214,174700,45932025,2075,2075,2075,2075,0
|
||||
20250214,174600,45932025,2075,2075,2075,2075,0
|
||||
20250214,174500,45932025,2075,2075,2075,2075,0
|
||||
20250214,174400,45932025,2075,2075,2075,2075,0
|
||||
20250214,174300,45932025,2075,2075,2075,2075,0
|
||||
20250214,174200,45932025,2075,2075,2075,2075,0
|
||||
20250214,174100,45932025,2075,2075,2075,2075,0
|
||||
20250214,174000,45932025,2075,2075,2075,2075,0
|
||||
20250214,173900,45932025,2075,2075,2075,2075,0
|
||||
20250214,173800,45932025,2075,2075,2075,2075,0
|
||||
20250214,173700,45932025,2075,2075,2075,2075,0
|
||||
20250214,173600,45932025,2075,2075,2075,2075,0
|
||||
20250214,173500,45932025,2075,2075,2075,2075,0
|
||||
20250214,173400,45932025,2075,2075,2075,2075,0
|
||||
20250214,173300,45932025,2075,2075,2075,2075,0
|
||||
20250214,173200,45932025,2075,2075,2075,2075,0
|
||||
20250214,173100,45932025,2075,2075,2075,2075,0
|
||||
20250214,173000,45932025,2075,2075,2075,2075,0
|
||||
20250214,172900,45932025,2075,2075,2075,2075,0
|
||||
20250214,172800,45932025,2075,2075,2075,2075,0
|
||||
20250214,172700,45932025,2075,2075,2075,2075,0
|
||||
20250214,172600,45932025,2075,2075,2075,2075,0
|
||||
20250214,172500,45932025,2075,2075,2075,2075,0
|
||||
20250214,172400,45932025,2075,2075,2075,2075,0
|
||||
20250214,172300,45932025,2075,2075,2075,2075,5
|
||||
20250214,172200,45932025,2075,2075,2075,2075,0
|
||||
20250214,172100,45932025,2075,2075,2075,2075,0
|
||||
20250214,172000,45932025,2075,2075,2075,2075,0
|
||||
20250214,171900,45932025,2075,2075,2075,2075,0
|
||||
20250214,171800,45932025,2075,2075,2075,2075,0
|
||||
20250214,171700,45932025,2075,2075,2075,2075,0
|
||||
20250214,171600,45932025,2075,2075,2075,2075,0
|
||||
20250214,171500,45932025,2075,2075,2075,2075,0
|
||||
20250214,171400,45932025,2075,2075,2075,2075,0
|
||||
20250214,171300,45932025,2075,2075,2075,2075,0
|
||||
20250214,171200,45932025,2075,2075,2075,2075,0
|
||||
20250214,171100,45932025,2075,2075,2075,2075,0
|
||||
20250214,171000,45932025,2075,2075,2075,2075,0
|
||||
20250214,170900,45932025,2075,2075,2075,2075,0
|
||||
20250214,170800,45932025,2075,2075,2075,2075,0
|
||||
20250214,170700,45932025,2075,2075,2075,2075,0
|
||||
20250214,170600,45932025,2075,2075,2075,2075,0
|
||||
20250214,170500,45932025,2075,2075,2075,2075,0
|
||||
20250214,170400,45932025,2075,2075,2075,2075,0
|
||||
20250214,170300,45932025,2075,2075,2075,2075,0
|
||||
20250214,170200,45932025,2075,2075,2075,2075,0
|
||||
20250214,170100,45932025,2075,2075,2075,2075,0
|
||||
20250214,170000,45932025,2075,2075,2075,2075,0
|
||||
20250214,165900,45932025,2075,2075,2075,2075,0
|
||||
20250214,165800,45932025,2075,2075,2075,2075,0
|
||||
20250214,165700,45932025,2075,2075,2075,2075,0
|
||||
20250214,165600,45932025,2075,2075,2075,2075,0
|
||||
20250214,165500,45932025,2075,2075,2075,2075,0
|
||||
20250214,165400,45932025,2075,2075,2075,2075,0
|
||||
20250214,165300,45932025,2075,2075,2075,2075,5
|
||||
20250214,165200,45932025,2075,2075,2075,2075,0
|
||||
20250214,165100,45932025,2075,2075,2075,2075,0
|
||||
20250214,165000,45932025,2075,2075,2075,2075,0
|
||||
20250214,164900,45932025,2075,2075,2075,2075,0
|
||||
20250214,164800,45932025,2075,2075,2075,2075,0
|
||||
20250214,164700,45932025,2075,2075,2075,2075,0
|
||||
20250214,164600,45932025,2075,2075,2075,2075,0
|
||||
20250214,164500,45932025,2075,2075,2075,2075,0
|
||||
20250214,164400,45932025,2075,2075,2075,2075,0
|
||||
20250214,164300,45932025,2075,2075,2075,2075,0
|
||||
20250214,164200,45932025,2075,2075,2075,2075,0
|
||||
20250214,164100,45932025,2075,2075,2075,2075,0
|
||||
20250214,164000,45932025,2075,2075,2075,2075,0
|
||||
20250214,163900,45932025,2075,2075,2075,2075,0
|
||||
20250214,163800,45932025,2075,2075,2075,2075,0
|
||||
20250214,163700,45932025,2075,2075,2075,2075,0
|
||||
20250214,163600,45932025,2075,2075,2075,2075,0
|
||||
20250214,163500,45932025,2075,2075,2075,2075,0
|
||||
20250214,163400,45932025,2075,2075,2075,2075,0
|
||||
20250214,163300,45932025,2075,2075,2075,2075,0
|
||||
20250214,163200,45932025,2075,2075,2075,2075,0
|
||||
20250214,163100,45932025,2075,2075,2075,2075,0
|
||||
20250214,163000,45932025,2075,2075,2075,2075,0
|
||||
20250214,162900,45932025,2075,2075,2075,2075,0
|
||||
20250214,162800,45932025,2075,2075,2075,2075,0
|
||||
20250214,162700,45932025,2075,2075,2075,2075,0
|
||||
20250214,162600,45932025,2075,2075,2075,2075,0
|
||||
20250214,162500,45932025,2075,2075,2075,2075,0
|
||||
20250214,162400,45932025,2075,2075,2075,2075,0
|
||||
20250214,162300,45932025,2075,2075,2075,2075,5
|
||||
20250214,162200,45932025,2075,2075,2075,2075,0
|
||||
20250214,162100,45932025,2075,2075,2075,2075,0
|
||||
20250214,162000,45932025,2075,2075,2075,2075,0
|
||||
20250214,161900,45932025,2075,2075,2075,2075,0
|
||||
20250214,161800,45932025,2075,2075,2075,2075,0
|
||||
20250214,161700,45932025,2075,2075,2075,2075,0
|
||||
20250214,161600,45932025,2075,2075,2075,2075,0
|
||||
20250214,161500,45932025,2075,2075,2075,2075,0
|
||||
20250214,161400,45932025,2075,2075,2075,2075,0
|
||||
20250214,161300,45932025,2075,2075,2075,2075,0
|
||||
20250214,161200,45932025,2075,2075,2075,2075,0
|
||||
20250214,161100,45932025,2075,2075,2075,2075,0
|
||||
20250214,161000,45932025,2075,2075,2075,2075,0
|
||||
20250214,160900,45932025,2075,2075,2075,2075,0
|
||||
20250214,160800,45932025,2075,2075,2075,2075,0
|
||||
20250214,160700,45932025,2075,2075,2075,2075,0
|
||||
20250214,160600,45932025,2075,2075,2075,2075,0
|
||||
20250214,160500,45932025,2075,2075,2075,2075,0
|
||||
20250214,160400,45932025,2075,2075,2075,2075,0
|
||||
20250214,160300,45932025,2075,2075,2075,2075,0
|
||||
20250214,160200,45932025,2075,2075,2075,2075,0
|
||||
20250214,160100,45932025,2075,2075,2075,2075,0
|
||||
20250214,160000,45932025,2075,2075,2075,2075,0
|
||||
20250214,155900,45932025,2075,2075,2075,2075,0
|
||||
20250214,155800,45932025,2075,2075,2075,2075,0
|
||||
20250214,155700,45932025,2075,2075,2075,2075,0
|
||||
20250214,155600,45932025,2075,2075,2075,2075,0
|
||||
20250214,155500,45932025,2075,2075,2075,2075,0
|
||||
20250214,155400,45932025,2075,2075,2075,2075,0
|
||||
20250214,155300,45932025,2075,2075,2075,2075,5
|
||||
20250214,155200,45932025,2075,2075,2075,2075,0
|
||||
20250214,155100,45932025,2075,2075,2075,2075,0
|
||||
20250214,155000,45932025,2075,2075,2075,2075,0
|
||||
20250214,154900,45932025,2075,2075,2075,2075,0
|
||||
20250214,154800,45932025,2075,2075,2075,2075,0
|
||||
20250214,154700,45932025,2075,2075,2075,2075,0
|
||||
20250214,154600,45932025,2075,2075,2075,2075,0
|
||||
20250214,154500,45932025,2075,2075,2075,2075,0
|
||||
20250214,154400,45932025,2075,2075,2075,2075,0
|
||||
20250214,154300,45932025,2075,2075,2075,2075,0
|
||||
20250214,154200,45932025,2075,2075,2075,2075,0
|
||||
20250214,154100,45932025,2075,2075,2075,2075,0
|
||||
20250214,154000,45932025,2075,2075,2075,2075,0
|
||||
20250214,153900,45932025,2075,2075,2075,2075,0
|
||||
20250214,153800,45932025,2075,2075,2075,2075,0
|
||||
20250214,153700,45932025,2075,2075,2075,2075,0
|
||||
20250214,153600,45932025,2075,2075,2075,2075,0
|
||||
20250214,153500,45932025,2075,2075,2075,2075,0
|
||||
20250214,153400,45932025,2075,2075,2075,2075,0
|
||||
20250214,153300,45932025,2075,2075,2075,2075,0
|
||||
20250214,153200,45932025,2075,2075,2075,2075,0
|
||||
20250214,153100,45932025,2075,2075,2075,2075,0
|
||||
20250214,153000,45932025,2075,2075,2075,2075,5
|
||||
20250214,152900,45921650,2075,2075,2075,2075,0
|
||||
20250214,152800,45921650,2075,2075,2075,2075,0
|
||||
20250214,152700,45921650,2075,2075,2075,2075,0
|
||||
20250214,152600,45921650,2075,2075,2075,2075,0
|
||||
20250214,152500,45921650,2075,2075,2075,2075,0
|
||||
20250214,152400,45921650,2075,2075,2075,2075,0
|
||||
20250214,152300,45921650,2075,2075,2075,2075,0
|
||||
20250214,152200,45921650,2075,2075,2075,2075,0
|
||||
20250214,152100,45921650,2075,2075,2075,2075,0
|
||||
20250214,152000,45921650,2075,2075,2075,2075,0
|
||||
20250214,151900,45921650,2075,2075,2075,2075,0
|
||||
20250214,151800,45921650,2075,2075,2075,2075,0
|
||||
20250214,151700,45921650,2075,2075,2075,2075,0
|
||||
20250214,151600,45921650,2075,2075,2075,2075,0
|
||||
20250214,151500,45921650,2075,2075,2075,2075,0
|
||||
20250214,151400,45921650,2075,2075,2075,2075,0
|
||||
20250214,151300,45921650,2075,2075,2075,2075,0
|
||||
20250214,151200,45921650,2075,2075,2075,2075,0
|
||||
20250214,151100,45921650,2075,2075,2075,2075,0
|
||||
20250214,151000,45921650,2075,2075,2075,2075,0
|
||||
20250214,150900,45921650,2075,2075,2075,2075,0
|
||||
20250214,150800,45921650,2075,2075,2075,2075,0
|
||||
20250214,150700,45921650,2075,2075,2075,2075,0
|
||||
20250214,150600,45921650,2075,2075,2075,2075,0
|
||||
20250214,150500,45921650,2075,2075,2075,2075,0
|
||||
20250214,150400,45921650,2075,2075,2075,2075,0
|
||||
20250214,150300,45921650,2075,2075,2075,2075,0
|
||||
20250214,150200,45921650,2075,2075,2075,2075,0
|
||||
20250214,150100,45921650,2075,2075,2075,2075,0
|
||||
20250214,150000,45921650,2075,2075,2075,2075,0
|
||||
20250214,145900,45921650,2075,2075,2075,2075,0
|
||||
20250214,145800,45921650,2075,2075,2075,2075,0
|
||||
20250214,145700,45921650,2075,2075,2075,2075,0
|
||||
20250214,145600,45921650,2075,2075,2075,2075,0
|
||||
20250214,145500,45921650,2075,2075,2075,2075,0
|
||||
20250214,145400,45921650,2075,2075,2075,2075,0
|
||||
20250214,145300,45921650,2075,2075,2075,2075,0
|
||||
20250214,145200,45921650,2075,2075,2075,2075,0
|
||||
20250214,145100,45921650,2075,2075,2075,2075,0
|
||||
20250214,145000,45921650,2075,2075,2075,2075,0
|
||||
20250214,144900,45921650,2075,2075,2075,2075,0
|
||||
20250214,144800,45921650,2075,2075,2075,2075,0
|
||||
20250214,144700,45921650,2075,2075,2075,2075,0
|
||||
20250214,144600,45921650,2075,2075,2075,2075,0
|
||||
20250214,144500,45921650,2075,2075,2075,2075,0
|
||||
20250214,144400,45921650,2075,2075,2075,2075,0
|
||||
20250214,144300,45921650,2075,2075,2075,2075,0
|
||||
20250214,144200,45921650,2075,2075,2075,2075,0
|
||||
20250214,144100,45921650,2075,2075,2075,2075,0
|
||||
20250214,144000,45921650,2075,2075,2075,2075,0
|
||||
20250214,143900,45921650,2075,2075,2075,2075,0
|
||||
20250214,143800,45921650,2075,2075,2075,2075,0
|
||||
20250214,143700,45921650,2075,2075,2075,2075,0
|
||||
20250214,143600,45921650,2075,2075,2075,2075,0
|
||||
20250214,143500,45921650,2075,2075,2075,2075,0
|
||||
20250214,143400,45921650,2075,2075,2075,2075,0
|
||||
20250214,143300,45921650,2075,2075,2075,2075,0
|
||||
20250214,143200,45921650,2075,2075,2075,2075,0
|
||||
20250214,143100,45921650,2075,2075,2075,2075,0
|
||||
20250214,143000,45921650,2075,2075,2075,2075,0
|
||||
20250214,142900,45921650,2075,2075,2075,2075,0
|
||||
20250214,142800,45921650,2075,2075,2075,2075,0
|
||||
20250214,142700,45921650,2075,2075,2075,2075,0
|
||||
20250214,142600,45921650,2075,2075,2075,2075,0
|
||||
20250214,142500,45921650,2075,2075,2075,2075,0
|
||||
20250214,142400,45921650,2075,2075,2075,2075,0
|
||||
20250214,142300,45921650,2075,2075,2075,2075,0
|
||||
20250214,142200,45921650,2075,2075,2075,2075,0
|
||||
20250214,142100,45921650,2075,2075,2075,2075,0
|
||||
20250214,142000,45921650,2075,2075,2075,2075,0
|
||||
20250214,141900,45921650,2075,2075,2075,2075,0
|
||||
20250214,141800,45921650,2075,2075,2075,2075,0
|
||||
20250214,141700,45921650,2075,2075,2075,2075,0
|
||||
20250214,141600,45921650,2075,2075,2075,2075,0
|
||||
20250214,141500,45921650,2075,2075,2075,2075,0
|
||||
20250214,141400,45921650,2075,2075,2075,2075,0
|
||||
20250214,141300,45921650,2075,2075,2075,2075,0
|
||||
20250214,141200,45921650,2075,2075,2075,2075,0
|
||||
20250214,141100,45921650,2075,2075,2075,2075,0
|
||||
20250214,141000,45921650,2075,2075,2075,2075,0
|
||||
20250214,140900,45921650,2075,2075,2075,2075,0
|
||||
20250214,140800,45921650,2075,2075,2075,2075,0
|
||||
20250214,140700,45921650,2075,2075,2075,2075,0
|
||||
20250214,140600,45921650,2075,2075,2075,2075,0
|
||||
20250214,140500,45921650,2075,2075,2075,2075,0
|
||||
20250214,140400,45921650,2075,2075,2075,2075,0
|
||||
20250214,140300,45921650,2075,2075,2075,2075,0
|
||||
20250214,140200,45921650,2075,2075,2075,2075,0
|
||||
20250214,140100,45921650,2075,2075,2075,2075,0
|
||||
20250214,140000,45921650,2075,2075,2075,2075,0
|
||||
20250214,135900,45921650,2075,2075,2075,2075,0
|
||||
20250214,135800,45921650,2075,2075,2075,2075,0
|
||||
20250214,135700,45921650,2075,2075,2075,2075,0
|
||||
20250214,135600,45921650,2075,2075,2075,2075,0
|
||||
20250214,135500,45921650,2075,2075,2075,2075,0
|
||||
20250214,135400,45921650,2075,2075,2075,2075,0
|
||||
20250214,135300,45921650,2075,2075,2075,2075,0
|
||||
20250214,135200,45921650,2075,2075,2075,2075,0
|
||||
20250214,135100,45921650,2075,2075,2075,2075,0
|
||||
20250214,135000,45921650,2075,2075,2075,2075,0
|
||||
20250214,134900,45921650,2075,2075,2075,2075,0
|
||||
20250214,134800,45921650,2075,2075,2075,2075,0
|
||||
20250214,134700,45921650,2075,2075,2075,2075,0
|
||||
20250214,134600,45921650,2075,2075,2075,2075,0
|
||||
20250214,134500,45921650,2075,2075,2075,2075,0
|
||||
20250214,134400,45921650,2075,2075,2075,2075,0
|
||||
20250214,134300,45921650,2075,2075,2075,2075,0
|
||||
20250214,134200,45921650,2075,2075,2075,2075,0
|
||||
20250214,134100,45921650,2075,2075,2075,2075,0
|
||||
20250214,134000,45921650,2075,2075,2075,2075,0
|
||||
20250214,133900,45921650,2075,2075,2075,2075,0
|
||||
20250214,133800,45921650,2075,2075,2075,2075,0
|
||||
20250214,133700,45921650,2075,2075,2075,2075,0
|
||||
20250214,133600,45921650,2075,2075,2075,2075,0
|
||||
20250214,133500,45921650,2075,2075,2075,2075,0
|
||||
20250214,133400,45921650,2075,2075,2075,2075,0
|
||||
20250214,133300,45921650,2075,2075,2075,2075,0
|
||||
20250214,133200,45921650,2075,2075,2075,2075,0
|
||||
20250214,133100,45921650,2075,2075,2075,2075,0
|
||||
20250214,133000,45921650,2075,2075,2075,2075,0
|
||||
20250214,132900,45921650,2075,2075,2075,2075,0
|
||||
20250214,132800,45921650,2075,2075,2075,2075,0
|
||||
20250214,132700,45921650,2075,2075,2075,2075,0
|
||||
20250214,132600,45921650,2075,2075,2075,2075,0
|
||||
20250214,132500,45921650,2075,2075,2075,2075,0
|
||||
20250214,132400,45921650,2075,2075,2075,2075,0
|
||||
20250214,132300,45921650,2075,2075,2075,2075,0
|
||||
20250214,132200,45921650,2075,2075,2075,2075,0
|
||||
20250214,132100,45921650,2075,2075,2075,2075,0
|
||||
20250214,132000,45921650,2075,2075,2075,2075,0
|
||||
20250214,131900,45921650,2075,2075,2075,2075,0
|
||||
20250214,131800,45921650,2075,2075,2075,2075,0
|
||||
20250214,131700,45921650,2075,2075,2075,2075,0
|
||||
20250214,131600,45921650,2075,2075,2075,2075,0
|
||||
20250214,131500,45921650,2075,2075,2075,2075,0
|
||||
20250214,131400,45921650,2075,2075,2075,2075,0
|
||||
20250214,131300,45921650,2075,2075,2075,2075,0
|
||||
20250214,131200,45921650,2075,2075,2075,2075,0
|
||||
20250214,131100,45921650,2075,2075,2075,2075,0
|
||||
20250214,131000,45921650,2075,2075,2075,2075,0
|
||||
20250214,130900,45921650,2075,2075,2075,2075,0
|
||||
20250214,130800,45921650,2075,2075,2075,2075,0
|
||||
20250214,130700,45921650,2075,2075,2075,2075,0
|
||||
20250214,130600,45921650,2075,2075,2075,2075,0
|
||||
20250214,130500,45921650,2075,2075,2075,2075,0
|
||||
20250214,130400,45921650,2075,2075,2075,2075,0
|
||||
20250214,130300,45921650,2075,2075,2075,2075,0
|
||||
20250214,130200,45921650,2075,2075,2075,2075,0
|
||||
20250214,130100,45921650,2075,2075,2075,2075,0
|
||||
20250214,130000,45921650,2075,2075,2075,2075,0
|
||||
20250214,125900,45921650,2075,2075,2075,2075,0
|
||||
20250214,125800,45921650,2075,2075,2075,2075,0
|
||||
20250214,125700,45921650,2075,2075,2075,2075,0
|
||||
20250214,125600,45921650,2075,2075,2075,2075,0
|
||||
20250214,125500,45921650,2075,2075,2075,2075,0
|
||||
20250214,125400,45921650,2075,2075,2075,2075,0
|
||||
20250214,125300,45921650,2075,2075,2075,2075,0
|
||||
20250214,125200,45921650,2075,2075,2075,2075,0
|
||||
20250214,125100,45921650,2075,2075,2075,2075,0
|
||||
20250214,125000,45921650,2075,2075,2075,2075,0
|
||||
20250214,124900,45921650,2075,2075,2075,2075,0
|
||||
20250214,124800,45921650,2075,2075,2075,2075,0
|
||||
20250214,124700,45921650,2075,2075,2075,2075,0
|
||||
20250214,124600,45921650,2075,2075,2075,2075,0
|
||||
20250214,124500,45921650,2075,2075,2075,2075,0
|
||||
20250214,124400,45921650,2075,2075,2075,2075,0
|
||||
20250214,124300,45921650,2075,2075,2075,2075,0
|
||||
20250214,124200,45921650,2075,2075,2075,2075,0
|
||||
20250214,124100,45921650,2075,2075,2075,2075,0
|
||||
20250214,124000,45921650,2075,2075,2075,2075,0
|
||||
20250214,123900,45921650,2075,2075,2075,2075,0
|
||||
20250214,123800,45921650,2075,2075,2075,2075,0
|
||||
20250214,123700,45921650,2075,2075,2075,2075,0
|
||||
20250214,123600,45921650,2075,2075,2075,2075,0
|
||||
20250214,123500,45921650,2075,2075,2075,2075,0
|
||||
20250214,123400,45921650,2075,2075,2075,2075,0
|
||||
20250214,123300,45921650,2075,2075,2075,2075,0
|
||||
20250214,123200,45921650,2075,2075,2075,2075,0
|
||||
20250214,123100,45921650,2075,2075,2075,2075,0
|
||||
20250214,123000,45921650,2075,2075,2075,2075,0
|
||||
20250214,122900,45921650,2075,2075,2075,2075,0
|
||||
20250214,122800,45921650,2075,2075,2075,2075,0
|
||||
20250214,122700,45921650,2075,2075,2075,2075,0
|
||||
20250214,122600,45921650,2075,2075,2075,2075,0
|
||||
20250214,122500,45921650,2075,2075,2075,2075,0
|
||||
20250214,122400,45921650,2075,2075,2075,2075,0
|
||||
20250214,122300,45921650,2075,2075,2075,2075,0
|
||||
20250214,122200,45921650,2075,2075,2075,2075,0
|
||||
20250214,122100,45921650,2075,2075,2075,2075,0
|
||||
20250214,122000,45921650,2075,2075,2075,2075,0
|
||||
20250214,121900,45921650,2075,2075,2075,2075,0
|
||||
20250214,121800,45921650,2075,2075,2075,2075,0
|
||||
20250214,121700,45921650,2075,2075,2075,2075,0
|
||||
20250214,121600,45921650,2075,2075,2075,2075,0
|
||||
20250214,121500,45921650,2075,2075,2075,2075,0
|
||||
20250214,121400,45921650,2075,2075,2075,2075,0
|
||||
20250214,121300,45921650,2075,2075,2075,2075,0
|
||||
20250214,121200,45921650,2075,2075,2075,2075,0
|
||||
20250214,121100,45921650,2075,2075,2075,2075,0
|
||||
20250214,121000,45921650,2075,2075,2075,2075,0
|
||||
20250214,120900,45921650,2075,2075,2075,2075,0
|
||||
20250214,120800,45921650,2075,2075,2075,2075,0
|
||||
20250214,120700,45921650,2075,2075,2075,2075,0
|
||||
20250214,120600,45921650,2075,2075,2075,2075,0
|
||||
20250214,120500,45921650,2075,2075,2075,2075,0
|
||||
20250214,120400,45921650,2075,2075,2075,2075,0
|
||||
20250214,120300,45921650,2075,2075,2075,2075,0
|
||||
20250214,120200,45921650,2075,2075,2075,2075,0
|
||||
20250214,120100,45921650,2075,2075,2075,2075,0
|
||||
20250214,120000,45921650,2075,2075,2075,2075,0
|
||||
20250214,115900,45921650,2075,2075,2075,2075,0
|
||||
20250214,115800,45921650,2075,2075,2075,2075,0
|
||||
20250214,115700,45921650,2075,2075,2075,2075,0
|
||||
20250214,115600,45921650,2075,2075,2075,2075,0
|
||||
20250214,115500,45921650,2075,2075,2075,2075,0
|
||||
20250214,115400,45921650,2075,2075,2075,2075,0
|
||||
20250214,115300,45921650,2075,2075,2075,2075,0
|
||||
20250214,115200,45921650,2075,2075,2075,2075,0
|
||||
20250214,115100,45921650,2075,2075,2075,2075,0
|
||||
20250214,115000,45921650,2075,2075,2075,2075,0
|
||||
20250214,114900,45921650,2075,2075,2075,2075,0
|
||||
20250214,114800,45921650,2075,2075,2075,2075,0
|
||||
20250214,114700,45921650,2075,2075,2075,2075,0
|
||||
20250214,114600,45921650,2075,2075,2075,2075,0
|
||||
20250214,114500,45921650,2075,2075,2075,2075,0
|
||||
20250214,114400,45921650,2075,2075,2075,2075,0
|
||||
20250214,114300,45921650,2075,2075,2075,2075,0
|
||||
20250214,114200,45921650,2075,2075,2075,2075,0
|
||||
20250214,114100,45921650,2075,2075,2075,2075,0
|
||||
20250214,114000,45921650,2075,2075,2075,2075,0
|
||||
20250214,113900,45921650,2075,2075,2075,2075,0
|
||||
20250214,113800,45921650,2075,2075,2075,2075,0
|
||||
20250214,113700,45921650,2075,2075,2075,2075,0
|
||||
20250214,113600,45921650,2075,2075,2075,2075,0
|
||||
20250214,113500,45921650,2075,2075,2075,2075,0
|
||||
20250214,113400,45921650,2075,2075,2075,2075,0
|
||||
20250214,113300,45921650,2075,2075,2075,2075,0
|
||||
20250214,113200,45921650,2075,2075,2075,2075,0
|
||||
20250214,113100,45921650,2075,2075,2075,2075,0
|
||||
20250214,113000,45921650,2075,2075,2075,2075,0
|
||||
20250214,112900,45921650,2075,2075,2075,2075,0
|
||||
20250214,112800,45921650,2075,2075,2075,2075,0
|
||||
20250214,112700,45921650,2075,2075,2075,2075,0
|
||||
20250214,112600,45921650,2075,2075,2075,2075,0
|
||||
20250214,112500,45921650,2075,2075,2075,2075,0
|
||||
20250214,112400,45921650,2075,2075,2075,2075,0
|
||||
20250214,112300,45921650,2075,2075,2075,2075,0
|
||||
20250214,112200,45921650,2075,2075,2075,2075,0
|
||||
20250214,112100,45921650,2075,2075,2075,2075,0
|
||||
20250214,112000,45921650,2075,2075,2075,2075,0
|
||||
20250214,111900,45921650,2075,2075,2075,2075,0
|
||||
20250214,111800,45921650,2075,2075,2075,2075,0
|
||||
20250214,111700,45921650,2075,2075,2075,2075,0
|
||||
20250214,111600,45921650,2075,2075,2075,2075,0
|
||||
20250214,111500,45921650,2075,2075,2075,2075,0
|
||||
20250214,111400,45921650,2075,2075,2075,2075,0
|
||||
20250214,111300,45921650,2075,2075,2075,2075,0
|
||||
20250214,111200,45921650,2075,2075,2075,2075,0
|
||||
20250214,111100,45921650,2075,2075,2075,2075,0
|
||||
20250214,111000,45921650,2075,2075,2075,2075,0
|
||||
20250214,110900,45921650,2075,2075,2075,2075,0
|
||||
20250214,110800,45921650,2075,2075,2075,2075,0
|
||||
20250214,110700,45921650,2075,2075,2075,2075,0
|
||||
20250214,110600,45921650,2075,2075,2075,2075,0
|
||||
20250214,110500,45921650,2075,2075,2075,2075,0
|
||||
20250214,110400,45921650,2075,2075,2075,2075,0
|
||||
20250214,110300,45921650,2075,2075,2075,2075,0
|
||||
20250214,110200,45921650,2075,2075,2075,2075,0
|
||||
20250214,110100,45921650,2075,2075,2075,2075,0
|
||||
20250214,110000,45921650,2075,2075,2075,2075,0
|
||||
20250214,105900,45921650,2075,2075,2075,2075,0
|
||||
20250214,105800,45921650,2075,2075,2075,2075,0
|
||||
20250214,105700,45921650,2075,2075,2075,2075,0
|
||||
20250214,105600,45921650,2075,2075,2075,2075,0
|
||||
20250214,105500,45921650,2075,2075,2075,2075,0
|
||||
20250214,105400,45921650,2075,2075,2075,2075,0
|
||||
20250214,105300,45921650,2075,2075,2075,2075,0
|
||||
20250214,105200,45921650,2075,2075,2075,2075,0
|
||||
20250214,105100,45921650,2075,2075,2075,2075,0
|
||||
20250214,105000,45921650,2075,2075,2075,2075,0
|
||||
20250214,104900,45921650,2075,2075,2075,2075,0
|
||||
20250214,104800,45921650,2075,2075,2075,2075,0
|
||||
20250214,104700,45921650,2075,2075,2075,2075,0
|
||||
20250214,104600,45921650,2075,2075,2075,2075,0
|
||||
20250214,104500,45921650,2075,2075,2075,2075,1
|
||||
20250214,104400,45919575,2075,2075,2075,2075,0
|
||||
20250214,104300,45919575,2075,2075,2075,2075,0
|
||||
20250214,104200,45919575,2075,2075,2075,2075,0
|
||||
20250214,104100,45919575,2075,2075,2075,2075,0
|
||||
20250214,104000,45919575,2075,2075,2075,2075,0
|
||||
20250214,103900,45919575,2075,2075,2075,2075,0
|
||||
20250214,103800,45919575,2075,2075,2075,2075,0
|
||||
20250214,103700,45919575,2075,2075,2075,2075,0
|
||||
20250214,103600,45919575,2075,2075,2075,2075,0
|
||||
20250214,103500,45919575,2075,2075,2075,2075,0
|
||||
20250214,103400,45919575,2075,2075,2075,2075,0
|
||||
20250214,103300,45919575,2075,2075,2075,2075,0
|
||||
20250214,103200,45919575,2075,2075,2075,2075,0
|
||||
20250214,103100,45919575,2075,2075,2075,2075,0
|
||||
20250214,103000,45919575,2075,2075,2075,2075,0
|
||||
20250214,102900,45919575,2075,2075,2075,2075,0
|
||||
20250214,102800,45919575,2075,2075,2075,2075,0
|
||||
20250214,102700,45919575,2075,2075,2075,2075,0
|
||||
20250214,102600,45919575,2075,2075,2075,2075,0
|
||||
20250214,102500,45919575,2075,2075,2075,2075,0
|
||||
20250214,102400,45919575,2075,2075,2075,2075,0
|
||||
20250214,102300,45919575,2075,2075,2075,2075,0
|
||||
20250214,102200,45919575,2075,2075,2075,2075,0
|
||||
20250214,102100,45919575,2075,2075,2075,2075,0
|
||||
20250214,102000,45919575,2075,2075,2075,2075,0
|
||||
20250214,101900,45919575,2075,2075,2075,2075,0
|
||||
20250214,101800,45919575,2075,2075,2075,2075,0
|
||||
20250214,101700,45919575,2075,2075,2075,2075,0
|
||||
20250214,101600,45919575,2075,2075,2075,2075,0
|
||||
20250214,101500,45919575,2075,2075,2075,2075,0
|
||||
20250214,101400,45919575,2075,2075,2075,2075,0
|
||||
20250214,101300,45919575,2075,2075,2075,2075,0
|
||||
20250214,101200,45919575,2075,2075,2075,2075,0
|
||||
20250214,101100,45919575,2075,2075,2075,2075,1
|
||||
20250214,101000,45917500,2075,2075,2075,2075,0
|
||||
20250214,100900,45917500,2075,2075,2075,2075,0
|
||||
20250214,100800,45917500,2075,2075,2075,2075,0
|
||||
20250214,100700,45917500,2075,2075,2075,2075,0
|
||||
20250214,100600,45917500,2075,2075,2075,2075,0
|
||||
20250214,100500,45917500,2075,2075,2075,2075,0
|
||||
20250214,100400,45917500,2075,2075,2075,2075,0
|
||||
20250214,100300,45917500,2075,2075,2075,2075,0
|
||||
20250214,100200,45917500,2075,2075,2075,2075,0
|
||||
20250214,100100,45917500,2075,2075,2075,2075,0
|
||||
20250214,100000,45917500,2075,2075,2075,2075,0
|
||||
20250214,095900,45917500,2075,2075,2075,2075,0
|
||||
20250214,095800,45917500,2075,2075,2075,2075,0
|
||||
20250214,095700,45917500,2075,2075,2075,2075,0
|
||||
20250214,095600,45917500,2075,2075,2075,2075,0
|
||||
20250214,095500,45917500,2075,2075,2075,2075,0
|
||||
20250214,095400,45917500,2075,2075,2075,2075,0
|
||||
20250214,095300,45917500,2075,2075,2075,2075,0
|
||||
20250214,095200,45917500,2075,2075,2075,2075,0
|
||||
20250214,095100,45917500,2075,2075,2075,2075,0
|
||||
20250214,095000,45917500,2075,2075,2075,2075,0
|
||||
20250214,094900,45917500,2075,2075,2075,2075,0
|
||||
20250214,094800,45917500,2075,2075,2075,2075,0
|
||||
20250214,094700,45917500,2075,2075,2075,2075,0
|
||||
20250214,094600,45917500,2075,2075,2075,2075,0
|
||||
20250214,094500,45917500,2075,2075,2075,2075,0
|
||||
20250214,094400,45917500,2075,2075,2075,2075,0
|
||||
20250214,094300,45917500,2075,2075,2075,2075,0
|
||||
20250214,094200,45917500,2075,2075,2075,2075,0
|
||||
20250214,094100,45917500,2075,2075,2075,2075,0
|
||||
20250214,094000,45917500,2075,2075,2075,2075,0
|
||||
20250214,093900,45917500,2075,2075,2075,2075,0
|
||||
20250214,093800,45917500,2075,2075,2075,2075,0
|
||||
20250214,093700,45917500,2075,2075,2075,2075,0
|
||||
20250214,093600,45917500,2075,2075,2075,2075,0
|
||||
20250214,093500,45917500,2075,2075,2075,2075,0
|
||||
20250214,093400,45917500,2075,2075,2075,2075,0
|
||||
20250214,093300,45917500,2075,2075,2075,2075,0
|
||||
20250214,093200,45917500,2075,2075,2075,2075,0
|
||||
20250214,093100,45917500,2075,2075,2075,2075,0
|
||||
20250214,093000,45917500,2075,2075,2075,2075,0
|
||||
20250214,092900,45917500,2075,2075,2075,2075,0
|
||||
20250214,092800,45917500,2075,2075,2075,2075,0
|
||||
20250214,092700,45917500,2075,2075,2075,2075,0
|
||||
20250214,092600,45917500,2075,2075,2075,2075,0
|
||||
20250214,092500,45917500,2075,2075,2075,2075,0
|
||||
20250214,092400,45917500,2075,2075,2075,2075,0
|
||||
20250214,092300,45917500,2075,2075,2075,2075,0
|
||||
20250214,092200,45917500,2075,2075,2075,2075,0
|
||||
20250214,092100,45917500,2075,2075,2075,2075,0
|
||||
20250214,092000,45917500,2075,2075,2075,2075,0
|
||||
20250214,091900,45917500,2075,2075,2075,2075,0
|
||||
20250214,091800,45917500,2075,2075,2075,2075,0
|
||||
20250214,091700,45917500,2075,2075,2075,2075,0
|
||||
20250214,091600,45917500,2075,2075,2075,2075,0
|
||||
20250214,091500,45917500,2075,2075,2075,2075,0
|
||||
20250214,091400,45917500,2075,2075,2075,2075,0
|
||||
20250214,091300,45917500,2075,2065,2075,2040,22402
|
||||
20250214,091200,0,2075,2075,2075,2075,0
|
||||
20250214,091100,0,2075,2075,2075,2075,0
|
||||
20250214,091000,0,2075,2075,2075,2075,0
|
||||
20250214,090900,0,2075,2075,2075,2075,0
|
||||
20250214,090800,0,2075,2075,2075,2075,0
|
||||
20250214,090700,0,2075,2075,2075,2075,0
|
||||
20250214,090600,0,2075,2075,2075,2075,0
|
||||
20250214,090500,0,2075,2075,2075,2075,0
|
||||
20250214,090400,0,2075,2075,2075,2075,0
|
||||
20250214,090300,0,2075,2075,2075,2075,0
|
||||
20250214,090200,0,2075,2075,2075,2075,0
|
||||
20250214,090100,0,2075,2075,2075,2075,0
|
||||
20250214,090000,0,2075,2075,2075,2075,0
|
||||
|
Reference in New Issue
Block a user