Update 2025-02-14 2854 candle_min
This commit is contained in:
775
464500/min/candle-20250214.csv
Normal file
775
464500/min/candle-20250214.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215300,85815353675,4860,4860,4860,4860,190967
|
||||
20250214,215200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,215100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,215000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,214900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,214800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,214700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,214600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,214500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,214400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,214300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,214200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,214100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,214000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,213900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,213800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,213700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,213600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,213500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,213400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,213300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,213200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,213100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,213000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,212900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,212800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,212700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,212600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,212500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,212400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,212300,85815353675,4860,4860,4860,4860,190967
|
||||
20250214,212200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,212100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,212000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,211900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,211800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,211700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,211600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,211500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,211400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,211300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,211200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,211100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,211000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,210900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,210800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,210700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,210600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,210500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,210400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,210300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,210200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,210100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,210000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,205900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,205800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,205700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,205600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,205500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,205400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,205300,85815353675,4860,4860,4860,4860,190967
|
||||
20250214,205200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,205100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,205000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,204900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,204800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,204700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,204600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,204500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,204400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,204300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,204200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,204100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,204000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,203900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,203800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,203700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,203600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,203500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,203400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,203300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,203200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,203100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,203000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,202900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,202800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,202700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,202600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,202500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,202400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,202300,85815353675,4860,4860,4860,4860,190967
|
||||
20250214,202200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,202100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,202000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,201900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,201800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,201700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,201600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,201500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,201400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,201300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,201200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,201100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,201000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,200900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,200800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,200700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,200600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,200500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,200400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,200300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,200200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,200100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,200000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,195900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,195800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,195700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,195600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,195500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,195400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,195300,85815353675,4860,4860,4860,4860,190967
|
||||
20250214,195200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,195100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,195000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,194900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,194800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,194700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,194600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,194500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,194400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,194300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,194200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,194100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,194000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,193900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,193800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,193700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,193600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,193500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,193400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,193300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,193200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,193100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,193000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,192900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,192800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,192700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,192600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,192500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,192400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,192300,85815353675,4860,4860,4860,4860,190967
|
||||
20250214,192200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,192100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,192000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,191900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,191800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,191700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,191600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,191500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,191400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,191300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,191200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,191100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,191000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,190900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,190800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,190700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,190600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,190500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,190400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,190300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,190200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,190100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,190000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,185900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,185800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,185700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,185600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,185500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,185400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,185300,85815353675,4860,4860,4860,4860,190967
|
||||
20250214,185200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,185100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,185000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,184900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,184800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,184700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,184600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,184500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,184400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,184300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,184200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,184100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,184000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,183900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,183800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,183700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,183600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,183500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,183400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,183300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,183200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,183100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,183000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,182900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,182800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,182700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,182600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,182500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,182400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,182300,85815353675,4860,4860,4860,4860,190967
|
||||
20250214,182200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,182100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,182000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,181900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,181800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,181700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,181600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,181500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,181400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,181300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,181200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,181100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,181000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,180900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,180800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,180700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,180600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,180500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,180400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,180300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,180200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,180100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,180000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,175900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,175800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,175700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,175600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,175500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,175400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,175300,85815353675,4860,4860,4860,4860,190967
|
||||
20250214,175200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,175100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,175000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,174900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,174800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,174700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,174600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,174500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,174400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,174300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,174200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,174100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,174000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,173900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,173800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,173700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,173600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,173500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,173400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,173300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,173200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,173100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,173000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,172900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,172800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,172700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,172600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,172500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,172400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,172300,85815353675,4860,4860,4860,4860,190967
|
||||
20250214,172200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,172100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,172000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,171900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,171800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,171700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,171600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,171500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,171400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,171300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,171200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,171100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,171000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,170900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,170800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,170700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,170600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,170500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,170400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,170300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,170200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,170100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,170000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,165900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,165800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,165700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,165600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,165500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,165400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,165300,85815353675,4860,4860,4860,4860,190967
|
||||
20250214,165200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,165100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,165000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,164900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,164800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,164700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,164600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,164500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,164400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,164300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,164200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,164100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,164000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,163900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,163800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,163700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,163600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,163500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,163400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,163300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,163200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,163100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,163000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,162900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,162800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,162700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,162600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,162500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,162400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,162300,85815353675,4860,4860,4860,4860,190967
|
||||
20250214,162200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,162100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,162000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,161900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,161800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,161700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,161600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,161500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,161400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,161300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,161200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,161100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,161000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,160900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,160800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,160700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,160600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,160500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,160400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,160300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,160200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,160100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,160000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,155900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,155800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,155700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,155600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,155500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,155400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,155300,85815353675,4860,4860,4860,4860,190967
|
||||
20250214,155200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,155100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,155000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,154900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,154800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,154700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,154600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,154500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,154400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,154300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,154200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,154100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,154000,85815353675,4860,4860,4860,4860,0
|
||||
20250214,153900,85815353675,4860,4860,4860,4860,0
|
||||
20250214,153800,85815353675,4860,4860,4860,4860,0
|
||||
20250214,153700,85815353675,4860,4860,4860,4860,0
|
||||
20250214,153600,85815353675,4860,4860,4860,4860,0
|
||||
20250214,153500,85815353675,4860,4860,4860,4860,0
|
||||
20250214,153400,85815353675,4860,4860,4860,4860,0
|
||||
20250214,153300,85815353675,4860,4860,4860,4860,0
|
||||
20250214,153200,85815353675,4860,4860,4860,4860,0
|
||||
20250214,153100,85815353675,4860,4860,4860,4860,0
|
||||
20250214,153000,85815353675,4860,4860,4860,4860,190967
|
||||
20250214,152900,84887254055,4830,4830,4830,4830,0
|
||||
20250214,152800,84887254055,4830,4830,4830,4830,0
|
||||
20250214,152700,84887254055,4830,4830,4830,4830,0
|
||||
20250214,152600,84887254055,4830,4830,4830,4830,0
|
||||
20250214,152500,84887254055,4830,4830,4830,4830,0
|
||||
20250214,152400,84887254055,4830,4830,4830,4830,0
|
||||
20250214,152300,84887254055,4830,4830,4830,4830,0
|
||||
20250214,152200,84887254055,4830,4830,4830,4830,0
|
||||
20250214,152100,84887254055,4830,4830,4830,4830,0
|
||||
20250214,152000,84887254055,4830,4830,4830,4830,0
|
||||
20250214,151900,84887254055,4830,4805,4860,4790,137101
|
||||
20250214,151800,84225207550,4805,4770,4815,4760,56088
|
||||
20250214,151700,83956006895,4760,4795,4810,4750,46868
|
||||
20250214,151600,83732046395,4800,4785,4820,4785,75702
|
||||
20250214,151500,83368068405,4790,4730,4790,4725,38089
|
||||
20250214,151400,83186703840,4730,4780,4785,4730,51181
|
||||
20250214,151300,82943115720,4780,4775,4790,4775,36375
|
||||
20250214,151200,82769044070,4775,4770,4780,4760,11266
|
||||
20250214,151100,82715281630,4770,4760,4780,4755,16674
|
||||
20250214,151000,82635788490,4760,4755,4770,4755,19767
|
||||
20250214,150900,82541654470,4750,4745,4760,4740,10607
|
||||
20250214,150800,82491266220,4750,4750,4755,4730,53385
|
||||
20250214,150700,82238129025,4755,4765,4775,4750,11670
|
||||
20250214,150600,82182582265,4770,4750,4775,4750,19649
|
||||
20250214,150500,82089090780,4750,4770,4780,4750,21059
|
||||
20250214,150400,81988868260,4770,4755,4790,4750,12633
|
||||
20250214,150300,81928582320,4755,4790,4790,4745,48267
|
||||
20250214,150200,81698646825,4775,4785,4815,4770,40054
|
||||
20250214,150100,81506501965,4785,4790,4795,4750,36770
|
||||
20250214,150000,81331084655,4795,4790,4820,4780,50750
|
||||
20250214,145900,81087394545,4785,4800,4805,4745,57829
|
||||
20250214,145800,80811178520,4800,4835,4835,4790,57904
|
||||
20250214,145700,80532929540,4830,4805,4840,4805,86227
|
||||
20250214,145600,80117070685,4805,4805,4855,4790,176598
|
||||
20250214,145500,79264909535,4805,4745,4820,4730,150419
|
||||
20250214,145400,78545003910,4745,4760,4760,4720,58164
|
||||
20250214,145300,78269135440,4760,4740,4765,4725,61188
|
||||
20250214,145200,77978791945,4735,4725,4765,4725,64998
|
||||
20250214,145100,77670456700,4725,4725,4735,4710,46072
|
||||
20250214,145000,77452972380,4720,4755,4770,4705,97985
|
||||
20250214,144900,76989470370,4755,4705,4780,4685,124028
|
||||
20250214,144800,76402484325,4715,4615,4730,4615,83558
|
||||
20250214,144700,76010619860,4615,4620,4620,4610,8423
|
||||
20250214,144600,75971748870,4615,4640,4640,4615,18787
|
||||
20250214,144500,75884824190,4640,4640,4650,4640,4804
|
||||
20250214,144400,75862525410,4640,4630,4640,4620,9326
|
||||
20250214,144300,75819336150,4620,4645,4655,4615,26346
|
||||
20250214,144200,75697139310,4645,4645,4660,4625,50013
|
||||
20250214,144100,75464728400,4645,4615,4645,4615,29152
|
||||
20250214,144000,75329832030,4615,4615,4620,4610,4435
|
||||
20250214,143900,75309353545,4615,4620,4625,4610,13565
|
||||
20250214,143800,75246708945,4620,4620,4625,4615,28963
|
||||
20250214,143700,75112918480,4620,4590,4625,4580,22743
|
||||
20250214,143600,75007984665,4590,4575,4590,4565,4918
|
||||
20250214,143500,74985467720,4575,4570,4575,4560,5337
|
||||
20250214,143400,74961100285,4565,4575,4575,4565,2359
|
||||
20250214,143300,74950325705,4575,4570,4575,4570,2015
|
||||
20250214,143200,74941114540,4570,4575,4575,4570,1519
|
||||
20250214,143100,74934168835,4575,4565,4575,4565,3068
|
||||
20250214,143000,74920151865,4545,4555,4565,4545,11287
|
||||
20250214,142900,74868769205,4560,4565,4565,4550,7531
|
||||
20250214,142800,74834454650,4560,4560,4570,4550,9497
|
||||
20250214,142700,74791163990,4560,4585,4585,4555,9821
|
||||
20250214,142600,74746285040,4580,4610,4610,4580,8990
|
||||
20250214,142500,74704932025,4610,4590,4610,4590,10512
|
||||
20250214,142400,74656544580,4600,4580,4600,4580,4758
|
||||
20250214,142300,74634707685,4585,4580,4585,4575,3173
|
||||
20250214,142200,74620184250,4580,4575,4580,4570,265
|
||||
20250214,142100,74618971060,4570,4570,4580,4565,2539
|
||||
20250214,142000,74607372950,4570,4570,4585,4565,8585
|
||||
20250214,141900,74568147255,4570,4585,4605,4555,15630
|
||||
20250214,141800,74496707160,4600,4600,4625,4585,28657
|
||||
20250214,141700,74364693180,4600,4590,4605,4590,12567
|
||||
20250214,141600,74306892090,4590,4590,4595,4585,5601
|
||||
20250214,141500,74281181115,4590,4590,4595,4575,11467
|
||||
20250214,141400,74228621680,4595,4590,4595,4590,3287
|
||||
20250214,141300,74213532045,4595,4590,4595,4585,6456
|
||||
20250214,141200,74183893570,4590,4585,4595,4585,4116
|
||||
20250214,141100,74164995475,4585,4590,4590,4585,1961
|
||||
20250214,141000,74156002990,4585,4590,4595,4580,4514
|
||||
20250214,140900,74135299555,4590,4585,4595,4580,10649
|
||||
20250214,140800,74086442095,4585,4590,4595,4585,8743
|
||||
20250214,140700,74046325475,4595,4590,4595,4585,10642
|
||||
20250214,140600,73997478370,4590,4565,4590,4560,16565
|
||||
20250214,140500,73921649560,4565,4565,4575,4560,9014
|
||||
20250214,140400,73880479915,4570,4555,4570,4555,10919
|
||||
20250214,140300,73830672700,4560,4555,4560,4545,10213
|
||||
20250214,140200,73784180840,4555,4550,4570,4545,28110
|
||||
20250214,140100,73656060160,4545,4520,4555,4515,12028
|
||||
20250214,140000,73601457935,4515,4520,4520,4500,4844
|
||||
20250214,135900,73579623325,4520,4530,4530,4495,17289
|
||||
20250214,135800,73501642515,4525,4525,4530,4525,6261
|
||||
20250214,135700,73473299495,4525,4535,4540,4525,7270
|
||||
20250214,135600,73440346155,4535,4525,4550,4525,14149
|
||||
20250214,135500,73376058990,4530,4505,4530,4490,47584
|
||||
20250214,135400,73161778770,4500,4520,4520,4500,18341
|
||||
20250214,135300,73079062735,4515,4515,4525,4505,6727
|
||||
20250214,135200,73048702305,4510,4525,4530,4510,14464
|
||||
20250214,135100,72983375000,4525,4550,4550,4525,9651
|
||||
20250214,135000,72939545400,4550,4560,4565,4545,4837
|
||||
20250214,134900,72917519705,4560,4560,4575,4550,5632
|
||||
20250214,134800,72891834555,4560,4550,4580,4545,11318
|
||||
20250214,134700,72840183335,4550,4545,4555,4535,7865
|
||||
20250214,134600,72804448740,4545,4555,4555,4540,5017
|
||||
20250214,134500,72781646415,4560,4530,4560,4520,28126
|
||||
20250214,134400,72654245730,4520,4535,4535,4510,12526
|
||||
20250214,134300,72597630095,4530,4530,4540,4510,27711
|
||||
20250214,134200,72472358450,4540,4545,4550,4525,31145
|
||||
20250214,134100,72331129355,4540,4555,4560,4535,19178
|
||||
20250214,134000,72244013090,4555,4575,4575,4555,5362
|
||||
20250214,133900,72219550470,4575,4595,4595,4575,9015
|
||||
20250214,133800,72178238820,4595,4585,4595,4575,9885
|
||||
20250214,133700,72132891810,4585,4565,4585,4550,12087
|
||||
20250214,133600,72077708210,4565,4580,4580,4550,13980
|
||||
20250214,133500,72013976100,4570,4565,4575,4555,16218
|
||||
20250214,133400,71939966140,4555,4575,4580,4555,16299
|
||||
20250214,133300,71865604355,4580,4580,4580,4560,12413
|
||||
20250214,133200,71808928335,4580,4600,4605,4535,36722
|
||||
20250214,133100,71641298750,4605,4600,4615,4600,8623
|
||||
20250214,133000,71601553585,4595,4580,4605,4575,27782
|
||||
20250214,132900,71474001645,4580,4585,4590,4550,33859
|
||||
20250214,132800,71319258615,4585,4595,4600,4585,6890
|
||||
20250214,132700,71287597345,4595,4595,4600,4585,11987
|
||||
20250214,132600,71232543105,4595,4605,4610,4595,11219
|
||||
20250214,132500,71180913095,4605,4610,4610,4595,4428
|
||||
20250214,132400,71160526075,4610,4615,4615,4595,28703
|
||||
20250214,132300,71028471285,4615,4630,4630,4615,13966
|
||||
20250214,132200,70963952885,4625,4620,4635,4600,11225
|
||||
20250214,132100,70912109065,4625,4605,4650,4580,68547
|
||||
20250214,132000,70596615730,4600,4625,4635,4600,25915
|
||||
20250214,131900,70476962760,4635,4625,4635,4620,10145
|
||||
20250214,131800,70430037085,4620,4615,4625,4610,7266
|
||||
20250214,131700,70396467540,4620,4620,4630,4620,11061
|
||||
20250214,131600,70345327165,4625,4615,4630,4610,8359
|
||||
20250214,131500,70306716520,4610,4615,4615,4600,30281
|
||||
20250214,131400,70167325235,4610,4630,4635,4600,33979
|
||||
20250214,131300,70010490760,4625,4655,4665,4625,25501
|
||||
20250214,131200,69891964780,4660,4655,4665,4650,7943
|
||||
20250214,131100,69854953765,4650,4655,4665,4645,10634
|
||||
20250214,131000,69805444255,4660,4665,4675,4635,29132
|
||||
20250214,130900,69669715565,4670,4665,4675,4660,23985
|
||||
20250214,130800,69557717965,4670,4655,4675,4650,35979
|
||||
20250214,130700,69389841325,4655,4655,4655,4650,10032
|
||||
20250214,130600,69343167850,4650,4640,4665,4640,18744
|
||||
20250214,130500,69256013350,4645,4630,4645,4625,8240
|
||||
20250214,130400,69217782640,4630,4630,4630,4620,11192
|
||||
20250214,130300,69166002310,4630,4610,4630,4610,19481
|
||||
20250214,130200,69076041450,4610,4620,4620,4605,9859
|
||||
20250214,130100,69030571280,4615,4620,4625,4605,18857
|
||||
20250214,130000,68943631230,4620,4625,4630,4605,21225
|
||||
20250214,125900,68845703520,4625,4635,4645,4605,36233
|
||||
20250214,125800,68678387115,4640,4630,4640,4625,13247
|
||||
20250214,125700,68617079080,4635,4655,4655,4615,45090
|
||||
20250214,125600,68408180745,4655,4650,4655,4645,10679
|
||||
20250214,125500,68358529155,4650,4650,4655,4645,5042
|
||||
20250214,125400,68335088275,4650,4650,4660,4645,12185
|
||||
20250214,125300,68278421720,4655,4655,4655,4645,13290
|
||||
20250214,125200,68216648835,4650,4650,4665,4650,11237
|
||||
20250214,125100,68164299695,4645,4670,4670,4645,39022
|
||||
20250214,125000,67982694040,4670,4670,4675,4665,11860
|
||||
20250214,124900,67927301175,4670,4680,4685,4665,11864
|
||||
20250214,124800,67871870850,4680,4685,4700,4675,14979
|
||||
20250214,124700,67801648105,4680,4675,4685,4660,24182
|
||||
20250214,124600,67688688165,4660,4700,4705,4655,45989
|
||||
20250214,124500,67473842475,4700,4700,4700,4680,42725
|
||||
20250214,124400,67273562995,4690,4730,4745,4690,29816
|
||||
20250214,124300,67133049585,4740,4745,4760,4730,25588
|
||||
20250214,124200,67011617790,4750,4730,4765,4725,17119
|
||||
20250214,124100,66930355740,4730,4735,4740,4730,2891
|
||||
20250214,124000,66916671280,4730,4730,4740,4715,14011
|
||||
20250214,123900,66850499175,4720,4710,4730,4705,9620
|
||||
20250214,123800,66805112995,4720,4735,4735,4705,31145
|
||||
20250214,123700,66658103450,4735,4745,4755,4730,12431
|
||||
20250214,123600,66599168905,4745,4715,4765,4685,109124
|
||||
20250214,123500,66085670015,4720,4750,4750,4710,71110
|
||||
20250214,123400,65749532250,4750,4785,4790,4750,29242
|
||||
20250214,123300,65610185375,4785,4800,4800,4780,14407
|
||||
20250214,123200,65541216515,4795,4805,4825,4790,19866
|
||||
20250214,123100,65445766770,4805,4810,4810,4780,13277
|
||||
20250214,123000,65382109385,4810,4820,4830,4790,27149
|
||||
20250214,122900,65251530815,4820,4800,4820,4800,14963
|
||||
20250214,122800,65179583625,4810,4810,4815,4780,45617
|
||||
20250214,122700,64960821820,4810,4845,4850,4810,49751
|
||||
20250214,122600,64720837970,4855,4845,4860,4810,88235
|
||||
20250214,122500,64293714495,4845,4770,4875,4765,121830
|
||||
20250214,122400,63704079455,4765,4770,4775,4765,4784
|
||||
20250214,122300,63681261040,4775,4775,4780,4770,3836
|
||||
20250214,122200,63662950765,4775,4770,4775,4765,2676
|
||||
20250214,122100,63650191640,4770,4760,4770,4755,4032
|
||||
20250214,122000,63631001475,4755,4765,4770,4755,6719
|
||||
20250214,121900,63599023480,4760,4765,4775,4755,4927
|
||||
20250214,121800,63575561680,4770,4760,4780,4755,2742
|
||||
20250214,121700,63562505960,4760,4765,4770,4755,5253
|
||||
20250214,121600,63537490605,4765,4775,4780,4750,17380
|
||||
20250214,121500,63454713045,4775,4795,4810,4775,35878
|
||||
20250214,121400,63282620310,4795,4770,4795,4770,10174
|
||||
20250214,121300,63233959515,4770,4760,4770,4750,9368
|
||||
20250214,121200,63189358840,4755,4760,4760,4755,6067
|
||||
20250214,121100,63160502255,4755,4750,4765,4750,1090
|
||||
20250214,121000,63155315055,4760,4770,4775,4750,9522
|
||||
20250214,120900,63109966255,4770,4765,4775,4760,4420
|
||||
20250214,120800,63088902585,4760,4755,4765,4745,5101
|
||||
20250214,120700,63064670335,4745,4780,4790,4740,23166
|
||||
20250214,120600,62954405220,4770,4790,4805,4765,52544
|
||||
20250214,120500,62702419645,4790,4770,4795,4770,33703
|
||||
20250214,120400,62541291365,4770,4760,4770,4755,4844
|
||||
20250214,120300,62518210365,4760,4755,4760,4745,6458
|
||||
20250214,120200,62487527305,4750,4745,4755,4745,5279
|
||||
20250214,120100,62462449260,4745,4750,4760,4745,6334
|
||||
20250214,120000,62432339475,4755,4750,4755,4740,6881
|
||||
20250214,115900,62399662895,4755,4745,4770,4740,8840
|
||||
20250214,115800,62357633160,4745,4740,4745,4730,8553
|
||||
20250214,115700,62317123430,4740,4755,4755,4730,20356
|
||||
20250214,115600,62220686060,4755,4740,4755,4735,12730
|
||||
20250214,115500,62160317405,4740,4745,4745,4735,13683
|
||||
20250214,115400,62095480350,4745,4755,4760,4740,8705
|
||||
20250214,115300,62054150105,4760,4760,4760,4735,19513
|
||||
20250214,115200,61961491670,4755,4775,4775,4755,10193
|
||||
20250214,115100,61912982220,4775,4785,4795,4735,37855
|
||||
20250214,115000,61732694220,4785,4810,4810,4785,35892
|
||||
20250214,114900,61560528645,4810,4805,4810,4775,52613
|
||||
20250214,114800,61308043695,4805,4760,4805,4750,38684
|
||||
20250214,114700,61122777980,4760,4755,4760,4745,16941
|
||||
20250214,114600,61042263695,4760,4775,4775,4755,11794
|
||||
20250214,114500,60986082575,4770,4775,4780,4760,7723
|
||||
20250214,114400,60949261530,4775,4745,4775,4745,16799
|
||||
20250214,114300,60869340670,4750,4755,4775,4745,23778
|
||||
20250214,114200,60756126125,4750,4740,4750,4710,48582
|
||||
20250214,114100,60526389520,4740,4760,4775,4740,29601
|
||||
20250214,114000,60385851495,4745,4780,4790,4745,15778
|
||||
20250214,113900,60310650795,4785,4770,4790,4745,45722
|
||||
20250214,113800,60093031095,4770,4785,4790,4770,16895
|
||||
20250214,113700,60012318390,4775,4775,4800,4770,20502
|
||||
20250214,113600,59914209890,4785,4790,4800,4770,20002
|
||||
20250214,113500,59818494145,4795,4795,4805,4790,12812
|
||||
20250214,113400,59756999715,4800,4780,4800,4780,19699
|
||||
20250214,113300,59662562415,4785,4815,4820,4760,56885
|
||||
20250214,113200,59389910685,4820,4795,4820,4790,23590
|
||||
20250214,113100,59276446915,4790,4805,4805,4780,5207
|
||||
20250214,113000,59251493550,4805,4805,4805,4775,17885
|
||||
20250214,112900,59165821190,4795,4785,4815,4785,14512
|
||||
20250214,112800,59096189370,4790,4810,4815,4785,17817
|
||||
20250214,112700,59010603315,4810,4775,4810,4760,28669
|
||||
20250214,112600,58873604830,4775,4800,4815,4775,30949
|
||||
20250214,112500,58725224020,4800,4780,4800,4770,21652
|
||||
20250214,112400,58621620960,4775,4795,4805,4770,51363
|
||||
20250214,112300,58375687975,4800,4835,4835,4780,66776
|
||||
20250214,112200,58055049065,4820,4835,4855,4820,33857
|
||||
20250214,112100,57891460345,4840,4825,4840,4820,26974
|
||||
20250214,112000,57761232725,4825,4850,4855,4810,30181
|
||||
20250214,111900,57615511565,4850,4880,4885,4820,42886
|
||||
20250214,111800,57407366985,4880,4865,4890,4860,16753
|
||||
20250214,111700,57325609585,4860,4860,4885,4860,14987
|
||||
20250214,111600,57252585890,4860,4830,4865,4820,37092
|
||||
20250214,111500,57072825905,4830,4865,4880,4820,95133
|
||||
20250214,111400,56611461020,4870,4865,4895,4865,31582
|
||||
20250214,111300,56457354790,4870,4875,4890,4860,49092
|
||||
20250214,111200,56218197010,4875,4885,4895,4875,28891
|
||||
20250214,111100,56077107915,4885,4900,4910,4885,34164
|
||||
20250214,111000,55910025330,4910,4910,4920,4885,28944
|
||||
20250214,110900,55768174655,4910,4915,4920,4895,18035
|
||||
20250214,110800,55679733240,4910,4925,4960,4910,74289
|
||||
20250214,110700,55312899495,4925,4905,4950,4895,54166
|
||||
20250214,110600,55046232920,4900,4890,4910,4885,12950
|
||||
20250214,110500,54982799700,4890,4910,4920,4890,21066
|
||||
20250214,110400,54879421910,4910,4890,4915,4885,16330
|
||||
20250214,110300,54799445655,4885,4895,4895,4885,16886
|
||||
20250214,110200,54716883055,4890,4905,4910,4880,26361
|
||||
20250214,110100,54588015955,4900,4920,4920,4900,24148
|
||||
20250214,110000,54469478060,4920,4905,4920,4880,56103
|
||||
20250214,105900,54194780015,4905,4920,4920,4905,24786
|
||||
20250214,105800,54073017910,4925,4910,4925,4890,34240
|
||||
20250214,105700,53905027965,4905,4925,4955,4905,52757
|
||||
20250214,105600,53644891595,4925,4905,4930,4900,43945
|
||||
20250214,105500,53428723975,4905,4880,4915,4880,53672
|
||||
20250214,105400,53165983035,4880,4950,4970,4860,118660
|
||||
20250214,105300,52583899715,4935,4945,4995,4920,127379
|
||||
20250214,105200,51952010360,4945,4890,5030,4885,281854
|
||||
20250214,105100,50552071225,4890,4870,4920,4850,92720
|
||||
20250214,105000,50099430060,4870,4895,4895,4865,80440
|
||||
20250214,104900,49707299840,4900,4920,4925,4890,39373
|
||||
20250214,104800,49514288510,4920,4900,4925,4890,56073
|
||||
20250214,104700,49239167585,4900,4910,4930,4880,89928
|
||||
20250214,104600,48798305345,4910,4900,4940,4895,121117
|
||||
20250214,104500,48201969830,4900,4955,4955,4875,180337
|
||||
20250214,104400,47316352035,4950,4885,5000,4885,472417
|
||||
20250214,104300,44973867900,4895,4770,4900,4745,211005
|
||||
20250214,104200,43952929515,4770,4735,4785,4730,93747
|
||||
20250214,104100,43506071195,4730,4685,4760,4685,84196
|
||||
20250214,104000,43107949245,4685,4685,4690,4665,29313
|
||||
20250214,103900,42970889720,4680,4665,4705,4660,65797
|
||||
20250214,103800,42662411170,4665,4675,4680,4640,50008
|
||||
20250214,103700,42429377970,4680,4640,4685,4630,80763
|
||||
20250214,103600,42052880455,4655,4665,4680,4635,103575
|
||||
20250214,103500,41570507435,4670,4715,4715,4650,181632
|
||||
20250214,103400,40722161460,4715,4680,4765,4680,205348
|
||||
20250214,103300,39754410105,4680,4890,4915,4680,198446
|
||||
20250214,103200,38795409960,4875,4885,4895,4850,77085
|
||||
20250214,103100,38419942495,4880,4885,4920,4865,142878
|
||||
20250214,103000,37721986175,4885,4875,4920,4870,90679
|
||||
20250214,102900,37278326850,4875,4915,4915,4875,132395
|
||||
20250214,102800,36630595340,4910,4960,4960,4900,211858
|
||||
20250214,102700,35588489210,4955,4925,4975,4885,316945
|
||||
20250214,102600,34025277990,4925,4845,4935,4845,469491
|
||||
20250214,102500,31728014190,4850,4730,4860,4710,411455
|
||||
20250214,102400,29756551765,4730,4705,4740,4705,79239
|
||||
20250214,102300,29382323745,4700,4710,4730,4690,58949
|
||||
20250214,102200,29104418155,4705,4670,4715,4670,66955
|
||||
20250214,102100,28789979770,4670,4695,4705,4655,126282
|
||||
20250214,102000,28199639900,4695,4710,4760,4695,109140
|
||||
20250214,101900,27684700135,4710,4725,4780,4690,250616
|
||||
20250214,101800,26499048770,4725,4725,4750,4695,120144
|
||||
20250214,101700,25931633670,4725,4740,4760,4695,189854
|
||||
20250214,101600,25033307095,4735,4705,4745,4675,188388
|
||||
20250214,101500,24145515320,4705,4725,4755,4685,295429
|
||||
20250214,101400,22750877750,4725,4735,4750,4700,341721
|
||||
20250214,101300,21135827070,4730,4700,4745,4675,268891
|
||||
20250214,101200,19871504720,4640,4640,4640,4640,0
|
||||
20250214,101100,19871504720,4640,4585,4640,4570,257088
|
||||
20250214,101000,18685321925,4585,4520,4585,4500,65826
|
||||
20250214,100900,18386288990,4520,4525,4540,4495,21419
|
||||
20250214,100800,18289372960,4525,4475,4535,4475,54852
|
||||
20250214,100700,18042314755,4485,4535,4535,4455,52596
|
||||
20250214,100600,17806150300,4535,4500,4540,4500,22653
|
||||
20250214,100500,17703730695,4500,4495,4545,4495,44661
|
||||
20250214,100400,17501615050,4510,4500,4550,4495,34993
|
||||
20250214,100300,17342990105,4500,4505,4525,4485,36201
|
||||
20250214,100200,17179867355,4515,4525,4570,4495,81899
|
||||
20250214,100100,16809020885,4525,4490,4585,4480,124737
|
||||
20250214,100000,16240928365,4495,4545,4550,4475,109623
|
||||
20250214,095900,15746241265,4550,4560,4600,4510,294387
|
||||
20250214,095800,14404645275,4560,4470,4560,4425,266670
|
||||
20250214,095700,13198795675,4470,4470,4490,4415,93847
|
||||
20250214,095600,12780823190,4460,4520,4520,4440,157687
|
||||
20250214,095500,12074631565,4520,4380,4545,4370,215295
|
||||
20250214,095400,11109636910,4385,4330,4385,4330,30460
|
||||
20250214,095300,10976818280,4330,4325,4335,4320,5641
|
||||
20250214,095200,10952409900,4325,4320,4325,4300,3940
|
||||
20250214,095100,10935395875,4325,4310,4325,4300,9829
|
||||
20250214,095000,10893071235,4310,4305,4310,4300,3059
|
||||
20250214,094900,10879903150,4305,4305,4310,4295,2733
|
||||
20250214,094800,10868140795,4305,4300,4310,4290,3490
|
||||
20250214,094700,10853148285,4300,4305,4315,4280,8032
|
||||
20250214,094600,10818584770,4310,4265,4310,4245,20489
|
||||
20250214,094500,10731093080,4255,4295,4300,4250,25117
|
||||
20250214,094400,10623910200,4295,4310,4315,4295,8753
|
||||
20250214,094300,10586216440,4310,4295,4310,4290,6190
|
||||
20250214,094200,10559609265,4295,4285,4300,4280,5589
|
||||
20250214,094100,10535644030,4295,4275,4300,4270,6516
|
||||
20250214,094000,10507730040,4285,4285,4295,4265,18311
|
||||
20250214,093900,10429463435,4280,4320,4325,4280,29696
|
||||
20250214,093800,10301611970,4310,4295,4330,4280,25649
|
||||
20250214,093700,10191330765,4295,4285,4300,4275,19710
|
||||
20250214,093600,10106840375,4285,4295,4300,4285,27454
|
||||
20250214,093500,9989116015,4295,4300,4305,4280,24981
|
||||
20250214,093400,9881893045,4295,4325,4330,4295,29483
|
||||
20250214,093300,9754875455,4330,4315,4340,4300,17602
|
||||
20250214,093200,9678759465,4320,4340,4340,4285,61405
|
||||
20250214,093100,9414295855,4330,4365,4380,4330,39654
|
||||
20250214,093000,9241475395,4365,4515,4520,4325,146549
|
||||
20250214,092900,8599822210,4490,4435,4520,4420,61656
|
||||
20250214,092800,8323972610,4445,4495,4505,4415,64571
|
||||
20250214,092700,8035932155,4490,4495,4520,4440,74409
|
||||
20250214,092600,7702315180,4495,4440,4500,4430,94637
|
||||
20250214,092500,7278073160,4435,4440,4475,4430,49376
|
||||
20250214,092400,7057858860,4440,4430,4450,4415,17881
|
||||
20250214,092300,6978689185,4420,4450,4455,4415,32163
|
||||
20250214,092200,6836039625,4455,4450,4465,4440,36275
|
||||
20250214,092100,6674565555,4450,4435,4465,4425,34110
|
||||
20250214,092000,6522818290,4425,4430,4450,4405,44129
|
||||
20250214,091900,6327581440,4435,4470,4470,4435,52042
|
||||
20250214,091800,6095690705,4460,4435,4495,4435,124564
|
||||
20250214,091700,5539660730,4435,4425,4460,4390,84904
|
||||
20250214,091600,5163841475,4425,4360,4435,4360,49981
|
||||
20250214,091500,4943972780,4360,4360,4370,4325,50823
|
||||
20250214,091400,4723306440,4360,4380,4400,4355,37370
|
||||
20250214,091300,4559735515,4350,4425,4440,4345,79404
|
||||
20250214,091200,4211222835,4425,4470,4495,4420,92124
|
||||
20250214,091100,3800946390,4455,4395,4500,4390,197001
|
||||
20250214,091000,2923563220,4395,4400,4435,4360,106253
|
||||
20250214,090900,2456093980,4395,4340,4400,4330,125531
|
||||
20250214,090800,1906930505,4335,4275,4375,4260,124395
|
||||
20250214,090700,1367886485,4275,4250,4275,4245,19871
|
||||
20250214,090600,1283286565,4250,4210,4270,4210,18911
|
||||
20250214,090500,1203045485,4210,4265,4275,4210,17949
|
||||
20250214,090400,1127040605,4275,4265,4305,4260,73108
|
||||
20250214,090300,813661220,4260,4185,4260,4165,57853
|
||||
20250214,090200,569813015,4200,4205,4215,4185,21889
|
||||
20250214,090100,477962150,4205,4190,4230,4160,38301
|
||||
20250214,090000,317307690,4200,4220,4220,4150,75404
|
||||
|
Reference in New Issue
Block a user