Update 2025-02-14 2854 candle_min
This commit is contained in:
775
464580/min/candle-20250214.csv
Normal file
775
464580/min/candle-20250214.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215300,783500340,5900,5900,5900,5900,4352
|
||||
20250214,215200,783500340,5900,5900,5900,5900,0
|
||||
20250214,215100,783500340,5900,5900,5900,5900,0
|
||||
20250214,215000,783500340,5900,5900,5900,5900,0
|
||||
20250214,214900,783500340,5900,5900,5900,5900,0
|
||||
20250214,214800,783500340,5900,5900,5900,5900,0
|
||||
20250214,214700,783500340,5900,5900,5900,5900,0
|
||||
20250214,214600,783500340,5900,5900,5900,5900,0
|
||||
20250214,214500,783500340,5900,5900,5900,5900,0
|
||||
20250214,214400,783500340,5900,5900,5900,5900,0
|
||||
20250214,214300,783500340,5900,5900,5900,5900,0
|
||||
20250214,214200,783500340,5900,5900,5900,5900,0
|
||||
20250214,214100,783500340,5900,5900,5900,5900,0
|
||||
20250214,214000,783500340,5900,5900,5900,5900,0
|
||||
20250214,213900,783500340,5900,5900,5900,5900,0
|
||||
20250214,213800,783500340,5900,5900,5900,5900,0
|
||||
20250214,213700,783500340,5900,5900,5900,5900,0
|
||||
20250214,213600,783500340,5900,5900,5900,5900,0
|
||||
20250214,213500,783500340,5900,5900,5900,5900,0
|
||||
20250214,213400,783500340,5900,5900,5900,5900,0
|
||||
20250214,213300,783500340,5900,5900,5900,5900,0
|
||||
20250214,213200,783500340,5900,5900,5900,5900,0
|
||||
20250214,213100,783500340,5900,5900,5900,5900,0
|
||||
20250214,213000,783500340,5900,5900,5900,5900,0
|
||||
20250214,212900,783500340,5900,5900,5900,5900,0
|
||||
20250214,212800,783500340,5900,5900,5900,5900,0
|
||||
20250214,212700,783500340,5900,5900,5900,5900,0
|
||||
20250214,212600,783500340,5900,5900,5900,5900,0
|
||||
20250214,212500,783500340,5900,5900,5900,5900,0
|
||||
20250214,212400,783500340,5900,5900,5900,5900,0
|
||||
20250214,212300,783500340,5900,5900,5900,5900,4352
|
||||
20250214,212200,783500340,5900,5900,5900,5900,0
|
||||
20250214,212100,783500340,5900,5900,5900,5900,0
|
||||
20250214,212000,783500340,5900,5900,5900,5900,0
|
||||
20250214,211900,783500340,5900,5900,5900,5900,0
|
||||
20250214,211800,783500340,5900,5900,5900,5900,0
|
||||
20250214,211700,783500340,5900,5900,5900,5900,0
|
||||
20250214,211600,783500340,5900,5900,5900,5900,0
|
||||
20250214,211500,783500340,5900,5900,5900,5900,0
|
||||
20250214,211400,783500340,5900,5900,5900,5900,0
|
||||
20250214,211300,783500340,5900,5900,5900,5900,0
|
||||
20250214,211200,783500340,5900,5900,5900,5900,0
|
||||
20250214,211100,783500340,5900,5900,5900,5900,0
|
||||
20250214,211000,783500340,5900,5900,5900,5900,0
|
||||
20250214,210900,783500340,5900,5900,5900,5900,0
|
||||
20250214,210800,783500340,5900,5900,5900,5900,0
|
||||
20250214,210700,783500340,5900,5900,5900,5900,0
|
||||
20250214,210600,783500340,5900,5900,5900,5900,0
|
||||
20250214,210500,783500340,5900,5900,5900,5900,0
|
||||
20250214,210400,783500340,5900,5900,5900,5900,0
|
||||
20250214,210300,783500340,5900,5900,5900,5900,0
|
||||
20250214,210200,783500340,5900,5900,5900,5900,0
|
||||
20250214,210100,783500340,5900,5900,5900,5900,0
|
||||
20250214,210000,783500340,5900,5900,5900,5900,0
|
||||
20250214,205900,783500340,5900,5900,5900,5900,0
|
||||
20250214,205800,783500340,5900,5900,5900,5900,0
|
||||
20250214,205700,783500340,5900,5900,5900,5900,0
|
||||
20250214,205600,783500340,5900,5900,5900,5900,0
|
||||
20250214,205500,783500340,5900,5900,5900,5900,0
|
||||
20250214,205400,783500340,5900,5900,5900,5900,0
|
||||
20250214,205300,783500340,5900,5900,5900,5900,4352
|
||||
20250214,205200,783500340,5900,5900,5900,5900,0
|
||||
20250214,205100,783500340,5900,5900,5900,5900,0
|
||||
20250214,205000,783500340,5900,5900,5900,5900,0
|
||||
20250214,204900,783500340,5900,5900,5900,5900,0
|
||||
20250214,204800,783500340,5900,5900,5900,5900,0
|
||||
20250214,204700,783500340,5900,5900,5900,5900,0
|
||||
20250214,204600,783500340,5900,5900,5900,5900,0
|
||||
20250214,204500,783500340,5900,5900,5900,5900,0
|
||||
20250214,204400,783500340,5900,5900,5900,5900,0
|
||||
20250214,204300,783500340,5900,5900,5900,5900,0
|
||||
20250214,204200,783500340,5900,5900,5900,5900,0
|
||||
20250214,204100,783500340,5900,5900,5900,5900,0
|
||||
20250214,204000,783500340,5900,5900,5900,5900,0
|
||||
20250214,203900,783500340,5900,5900,5900,5900,0
|
||||
20250214,203800,783500340,5900,5900,5900,5900,0
|
||||
20250214,203700,783500340,5900,5900,5900,5900,0
|
||||
20250214,203600,783500340,5900,5900,5900,5900,0
|
||||
20250214,203500,783500340,5900,5900,5900,5900,0
|
||||
20250214,203400,783500340,5900,5900,5900,5900,0
|
||||
20250214,203300,783500340,5900,5900,5900,5900,0
|
||||
20250214,203200,783500340,5900,5900,5900,5900,0
|
||||
20250214,203100,783500340,5900,5900,5900,5900,0
|
||||
20250214,203000,783500340,5900,5900,5900,5900,0
|
||||
20250214,202900,783500340,5900,5900,5900,5900,0
|
||||
20250214,202800,783500340,5900,5900,5900,5900,0
|
||||
20250214,202700,783500340,5900,5900,5900,5900,0
|
||||
20250214,202600,783500340,5900,5900,5900,5900,0
|
||||
20250214,202500,783500340,5900,5900,5900,5900,0
|
||||
20250214,202400,783500340,5900,5900,5900,5900,0
|
||||
20250214,202300,783500340,5900,5900,5900,5900,4352
|
||||
20250214,202200,783500340,5900,5900,5900,5900,0
|
||||
20250214,202100,783500340,5900,5900,5900,5900,0
|
||||
20250214,202000,783500340,5900,5900,5900,5900,0
|
||||
20250214,201900,783500340,5900,5900,5900,5900,0
|
||||
20250214,201800,783500340,5900,5900,5900,5900,0
|
||||
20250214,201700,783500340,5900,5900,5900,5900,0
|
||||
20250214,201600,783500340,5900,5900,5900,5900,0
|
||||
20250214,201500,783500340,5900,5900,5900,5900,0
|
||||
20250214,201400,783500340,5900,5900,5900,5900,0
|
||||
20250214,201300,783500340,5900,5900,5900,5900,0
|
||||
20250214,201200,783500340,5900,5900,5900,5900,0
|
||||
20250214,201100,783500340,5900,5900,5900,5900,0
|
||||
20250214,201000,783500340,5900,5900,5900,5900,0
|
||||
20250214,200900,783500340,5900,5900,5900,5900,0
|
||||
20250214,200800,783500340,5900,5900,5900,5900,0
|
||||
20250214,200700,783500340,5900,5900,5900,5900,0
|
||||
20250214,200600,783500340,5900,5900,5900,5900,0
|
||||
20250214,200500,783500340,5900,5900,5900,5900,0
|
||||
20250214,200400,783500340,5900,5900,5900,5900,0
|
||||
20250214,200300,783500340,5900,5900,5900,5900,0
|
||||
20250214,200200,783500340,5900,5900,5900,5900,0
|
||||
20250214,200100,783500340,5900,5900,5900,5900,0
|
||||
20250214,200000,783500340,5900,5900,5900,5900,0
|
||||
20250214,195900,783500340,5900,5900,5900,5900,0
|
||||
20250214,195800,783500340,5900,5900,5900,5900,0
|
||||
20250214,195700,783500340,5900,5900,5900,5900,0
|
||||
20250214,195600,783500340,5900,5900,5900,5900,0
|
||||
20250214,195500,783500340,5900,5900,5900,5900,0
|
||||
20250214,195400,783500340,5900,5900,5900,5900,0
|
||||
20250214,195300,783500340,5900,5900,5900,5900,4352
|
||||
20250214,195200,783500340,5900,5900,5900,5900,0
|
||||
20250214,195100,783500340,5900,5900,5900,5900,0
|
||||
20250214,195000,783500340,5900,5900,5900,5900,0
|
||||
20250214,194900,783500340,5900,5900,5900,5900,0
|
||||
20250214,194800,783500340,5900,5900,5900,5900,0
|
||||
20250214,194700,783500340,5900,5900,5900,5900,0
|
||||
20250214,194600,783500340,5900,5900,5900,5900,0
|
||||
20250214,194500,783500340,5900,5900,5900,5900,0
|
||||
20250214,194400,783500340,5900,5900,5900,5900,0
|
||||
20250214,194300,783500340,5900,5900,5900,5900,0
|
||||
20250214,194200,783500340,5900,5900,5900,5900,0
|
||||
20250214,194100,783500340,5900,5900,5900,5900,0
|
||||
20250214,194000,783500340,5900,5900,5900,5900,0
|
||||
20250214,193900,783500340,5900,5900,5900,5900,0
|
||||
20250214,193800,783500340,5900,5900,5900,5900,0
|
||||
20250214,193700,783500340,5900,5900,5900,5900,0
|
||||
20250214,193600,783500340,5900,5900,5900,5900,0
|
||||
20250214,193500,783500340,5900,5900,5900,5900,0
|
||||
20250214,193400,783500340,5900,5900,5900,5900,0
|
||||
20250214,193300,783500340,5900,5900,5900,5900,0
|
||||
20250214,193200,783500340,5900,5900,5900,5900,0
|
||||
20250214,193100,783500340,5900,5900,5900,5900,0
|
||||
20250214,193000,783500340,5900,5900,5900,5900,0
|
||||
20250214,192900,783500340,5900,5900,5900,5900,0
|
||||
20250214,192800,783500340,5900,5900,5900,5900,0
|
||||
20250214,192700,783500340,5900,5900,5900,5900,0
|
||||
20250214,192600,783500340,5900,5900,5900,5900,0
|
||||
20250214,192500,783500340,5900,5900,5900,5900,0
|
||||
20250214,192400,783500340,5900,5900,5900,5900,0
|
||||
20250214,192300,783500340,5900,5900,5900,5900,4352
|
||||
20250214,192200,783500340,5900,5900,5900,5900,0
|
||||
20250214,192100,783500340,5900,5900,5900,5900,0
|
||||
20250214,192000,783500340,5900,5900,5900,5900,0
|
||||
20250214,191900,783500340,5900,5900,5900,5900,0
|
||||
20250214,191800,783500340,5900,5900,5900,5900,0
|
||||
20250214,191700,783500340,5900,5900,5900,5900,0
|
||||
20250214,191600,783500340,5900,5900,5900,5900,0
|
||||
20250214,191500,783500340,5900,5900,5900,5900,0
|
||||
20250214,191400,783500340,5900,5900,5900,5900,0
|
||||
20250214,191300,783500340,5900,5900,5900,5900,0
|
||||
20250214,191200,783500340,5900,5900,5900,5900,0
|
||||
20250214,191100,783500340,5900,5900,5900,5900,0
|
||||
20250214,191000,783500340,5900,5900,5900,5900,0
|
||||
20250214,190900,783500340,5900,5900,5900,5900,0
|
||||
20250214,190800,783500340,5900,5900,5900,5900,0
|
||||
20250214,190700,783500340,5900,5900,5900,5900,0
|
||||
20250214,190600,783500340,5900,5900,5900,5900,0
|
||||
20250214,190500,783500340,5900,5900,5900,5900,0
|
||||
20250214,190400,783500340,5900,5900,5900,5900,0
|
||||
20250214,190300,783500340,5900,5900,5900,5900,0
|
||||
20250214,190200,783500340,5900,5900,5900,5900,0
|
||||
20250214,190100,783500340,5900,5900,5900,5900,0
|
||||
20250214,190000,783500340,5900,5900,5900,5900,0
|
||||
20250214,185900,783500340,5900,5900,5900,5900,0
|
||||
20250214,185800,783500340,5900,5900,5900,5900,0
|
||||
20250214,185700,783500340,5900,5900,5900,5900,0
|
||||
20250214,185600,783500340,5900,5900,5900,5900,0
|
||||
20250214,185500,783500340,5900,5900,5900,5900,0
|
||||
20250214,185400,783500340,5900,5900,5900,5900,0
|
||||
20250214,185300,783500340,5900,5900,5900,5900,4352
|
||||
20250214,185200,783500340,5900,5900,5900,5900,0
|
||||
20250214,185100,783500340,5900,5900,5900,5900,0
|
||||
20250214,185000,783500340,5900,5900,5900,5900,0
|
||||
20250214,184900,783500340,5900,5900,5900,5900,0
|
||||
20250214,184800,783500340,5900,5900,5900,5900,0
|
||||
20250214,184700,783500340,5900,5900,5900,5900,0
|
||||
20250214,184600,783500340,5900,5900,5900,5900,0
|
||||
20250214,184500,783500340,5900,5900,5900,5900,0
|
||||
20250214,184400,783500340,5900,5900,5900,5900,0
|
||||
20250214,184300,783500340,5900,5900,5900,5900,0
|
||||
20250214,184200,783500340,5900,5900,5900,5900,0
|
||||
20250214,184100,783500340,5900,5900,5900,5900,0
|
||||
20250214,184000,783500340,5900,5900,5900,5900,0
|
||||
20250214,183900,783500340,5900,5900,5900,5900,0
|
||||
20250214,183800,783500340,5900,5900,5900,5900,0
|
||||
20250214,183700,783500340,5900,5900,5900,5900,0
|
||||
20250214,183600,783500340,5900,5900,5900,5900,0
|
||||
20250214,183500,783500340,5900,5900,5900,5900,0
|
||||
20250214,183400,783500340,5900,5900,5900,5900,0
|
||||
20250214,183300,783500340,5900,5900,5900,5900,0
|
||||
20250214,183200,783500340,5900,5900,5900,5900,0
|
||||
20250214,183100,783500340,5900,5900,5900,5900,0
|
||||
20250214,183000,783500340,5900,5900,5900,5900,0
|
||||
20250214,182900,783500340,5900,5900,5900,5900,0
|
||||
20250214,182800,783500340,5900,5900,5900,5900,0
|
||||
20250214,182700,783500340,5900,5900,5900,5900,0
|
||||
20250214,182600,783500340,5900,5900,5900,5900,0
|
||||
20250214,182500,783500340,5900,5900,5900,5900,0
|
||||
20250214,182400,783500340,5900,5900,5900,5900,0
|
||||
20250214,182300,783500340,5900,5900,5900,5900,4352
|
||||
20250214,182200,783500340,5900,5900,5900,5900,0
|
||||
20250214,182100,783500340,5900,5900,5900,5900,0
|
||||
20250214,182000,783500340,5900,5900,5900,5900,0
|
||||
20250214,181900,783500340,5900,5900,5900,5900,0
|
||||
20250214,181800,783500340,5900,5900,5900,5900,0
|
||||
20250214,181700,783500340,5900,5900,5900,5900,0
|
||||
20250214,181600,783500340,5900,5900,5900,5900,0
|
||||
20250214,181500,783500340,5900,5900,5900,5900,0
|
||||
20250214,181400,783500340,5900,5900,5900,5900,0
|
||||
20250214,181300,783500340,5900,5900,5900,5900,0
|
||||
20250214,181200,783500340,5900,5900,5900,5900,0
|
||||
20250214,181100,783500340,5900,5900,5900,5900,0
|
||||
20250214,181000,783500340,5900,5900,5900,5900,0
|
||||
20250214,180900,783500340,5900,5900,5900,5900,0
|
||||
20250214,180800,783500340,5900,5900,5900,5900,0
|
||||
20250214,180700,783500340,5900,5900,5900,5900,0
|
||||
20250214,180600,783500340,5900,5900,5900,5900,0
|
||||
20250214,180500,783500340,5900,5900,5900,5900,0
|
||||
20250214,180400,783500340,5900,5900,5900,5900,0
|
||||
20250214,180300,783500340,5900,5900,5900,5900,0
|
||||
20250214,180200,783500340,5900,5900,5900,5900,0
|
||||
20250214,180100,783500340,5900,5900,5900,5900,0
|
||||
20250214,180000,783500340,5900,5900,5900,5900,0
|
||||
20250214,175900,783500340,5900,5900,5900,5900,0
|
||||
20250214,175800,783500340,5900,5900,5900,5900,0
|
||||
20250214,175700,783500340,5900,5900,5900,5900,0
|
||||
20250214,175600,783500340,5900,5900,5900,5900,0
|
||||
20250214,175500,783500340,5900,5900,5900,5900,0
|
||||
20250214,175400,783500340,5900,5900,5900,5900,0
|
||||
20250214,175300,783500340,5900,5900,5900,5900,4352
|
||||
20250214,175200,783500340,5900,5900,5900,5900,0
|
||||
20250214,175100,783500340,5900,5900,5900,5900,0
|
||||
20250214,175000,783500340,5900,5900,5900,5900,0
|
||||
20250214,174900,783500340,5900,5900,5900,5900,0
|
||||
20250214,174800,783500340,5900,5900,5900,5900,0
|
||||
20250214,174700,783500340,5900,5900,5900,5900,0
|
||||
20250214,174600,783500340,5900,5900,5900,5900,0
|
||||
20250214,174500,783500340,5900,5900,5900,5900,0
|
||||
20250214,174400,783500340,5900,5900,5900,5900,0
|
||||
20250214,174300,783500340,5900,5900,5900,5900,0
|
||||
20250214,174200,783500340,5900,5900,5900,5900,0
|
||||
20250214,174100,783500340,5900,5900,5900,5900,0
|
||||
20250214,174000,783500340,5900,5900,5900,5900,0
|
||||
20250214,173900,783500340,5900,5900,5900,5900,0
|
||||
20250214,173800,783500340,5900,5900,5900,5900,0
|
||||
20250214,173700,783500340,5900,5900,5900,5900,0
|
||||
20250214,173600,783500340,5900,5900,5900,5900,0
|
||||
20250214,173500,783500340,5900,5900,5900,5900,0
|
||||
20250214,173400,783500340,5900,5900,5900,5900,0
|
||||
20250214,173300,783500340,5900,5900,5900,5900,0
|
||||
20250214,173200,783500340,5900,5900,5900,5900,0
|
||||
20250214,173100,783500340,5900,5900,5900,5900,0
|
||||
20250214,173000,783500340,5900,5900,5900,5900,0
|
||||
20250214,172900,783500340,5900,5900,5900,5900,0
|
||||
20250214,172800,783500340,5900,5900,5900,5900,0
|
||||
20250214,172700,783500340,5900,5900,5900,5900,0
|
||||
20250214,172600,783500340,5900,5900,5900,5900,0
|
||||
20250214,172500,783500340,5900,5900,5900,5900,0
|
||||
20250214,172400,783500340,5900,5900,5900,5900,0
|
||||
20250214,172300,783500340,5900,5900,5900,5900,4352
|
||||
20250214,172200,783500340,5900,5900,5900,5900,0
|
||||
20250214,172100,783500340,5900,5900,5900,5900,0
|
||||
20250214,172000,783500340,5900,5900,5900,5900,0
|
||||
20250214,171900,783500340,5900,5900,5900,5900,0
|
||||
20250214,171800,783500340,5900,5900,5900,5900,0
|
||||
20250214,171700,783500340,5900,5900,5900,5900,0
|
||||
20250214,171600,783500340,5900,5900,5900,5900,0
|
||||
20250214,171500,783500340,5900,5900,5900,5900,0
|
||||
20250214,171400,783500340,5900,5900,5900,5900,0
|
||||
20250214,171300,783500340,5900,5900,5900,5900,0
|
||||
20250214,171200,783500340,5900,5900,5900,5900,0
|
||||
20250214,171100,783500340,5900,5900,5900,5900,0
|
||||
20250214,171000,783500340,5900,5900,5900,5900,0
|
||||
20250214,170900,783500340,5900,5900,5900,5900,0
|
||||
20250214,170800,783500340,5900,5900,5900,5900,0
|
||||
20250214,170700,783500340,5900,5900,5900,5900,0
|
||||
20250214,170600,783500340,5900,5900,5900,5900,0
|
||||
20250214,170500,783500340,5900,5900,5900,5900,0
|
||||
20250214,170400,783500340,5900,5900,5900,5900,0
|
||||
20250214,170300,783500340,5900,5900,5900,5900,0
|
||||
20250214,170200,783500340,5900,5900,5900,5900,0
|
||||
20250214,170100,783500340,5900,5900,5900,5900,0
|
||||
20250214,170000,783500340,5900,5900,5900,5900,0
|
||||
20250214,165900,783500340,5900,5900,5900,5900,0
|
||||
20250214,165800,783500340,5900,5900,5900,5900,0
|
||||
20250214,165700,783500340,5900,5900,5900,5900,0
|
||||
20250214,165600,783500340,5900,5900,5900,5900,0
|
||||
20250214,165500,783500340,5900,5900,5900,5900,0
|
||||
20250214,165400,783500340,5900,5900,5900,5900,0
|
||||
20250214,165300,783500340,5900,5900,5900,5900,4352
|
||||
20250214,165200,783500340,5900,5900,5900,5900,0
|
||||
20250214,165100,783500340,5900,5900,5900,5900,0
|
||||
20250214,165000,783500340,5900,5900,5900,5900,0
|
||||
20250214,164900,783500340,5900,5900,5900,5900,0
|
||||
20250214,164800,783500340,5900,5900,5900,5900,0
|
||||
20250214,164700,783500340,5900,5900,5900,5900,0
|
||||
20250214,164600,783500340,5900,5900,5900,5900,0
|
||||
20250214,164500,783500340,5900,5900,5900,5900,0
|
||||
20250214,164400,783500340,5900,5900,5900,5900,0
|
||||
20250214,164300,783500340,5900,5900,5900,5900,0
|
||||
20250214,164200,783500340,5900,5900,5900,5900,0
|
||||
20250214,164100,783500340,5900,5900,5900,5900,0
|
||||
20250214,164000,783500340,5900,5900,5900,5900,0
|
||||
20250214,163900,783500340,5900,5900,5900,5900,0
|
||||
20250214,163800,783500340,5900,5900,5900,5900,0
|
||||
20250214,163700,783500340,5900,5900,5900,5900,0
|
||||
20250214,163600,783500340,5900,5900,5900,5900,0
|
||||
20250214,163500,783500340,5900,5900,5900,5900,0
|
||||
20250214,163400,783500340,5900,5900,5900,5900,0
|
||||
20250214,163300,783500340,5900,5900,5900,5900,0
|
||||
20250214,163200,783500340,5900,5900,5900,5900,0
|
||||
20250214,163100,783500340,5900,5900,5900,5900,0
|
||||
20250214,163000,783500340,5900,5900,5900,5900,0
|
||||
20250214,162900,783500340,5900,5900,5900,5900,0
|
||||
20250214,162800,783500340,5900,5900,5900,5900,0
|
||||
20250214,162700,783500340,5900,5900,5900,5900,0
|
||||
20250214,162600,783500340,5900,5900,5900,5900,0
|
||||
20250214,162500,783500340,5900,5900,5900,5900,0
|
||||
20250214,162400,783500340,5900,5900,5900,5900,0
|
||||
20250214,162300,783500340,5900,5900,5900,5900,4352
|
||||
20250214,162200,783500340,5900,5900,5900,5900,0
|
||||
20250214,162100,783500340,5900,5900,5900,5900,0
|
||||
20250214,162000,783500340,5900,5900,5900,5900,0
|
||||
20250214,161900,783500340,5900,5900,5900,5900,0
|
||||
20250214,161800,783500340,5900,5900,5900,5900,0
|
||||
20250214,161700,783500340,5900,5900,5900,5900,0
|
||||
20250214,161600,783500340,5900,5900,5900,5900,0
|
||||
20250214,161500,783500340,5900,5900,5900,5900,0
|
||||
20250214,161400,783500340,5900,5900,5900,5900,0
|
||||
20250214,161300,783500340,5900,5900,5900,5900,0
|
||||
20250214,161200,783500340,5900,5900,5900,5900,0
|
||||
20250214,161100,783500340,5900,5900,5900,5900,0
|
||||
20250214,161000,783500340,5900,5900,5900,5900,0
|
||||
20250214,160900,783500340,5900,5900,5900,5900,0
|
||||
20250214,160800,783500340,5900,5900,5900,5900,0
|
||||
20250214,160700,783500340,5900,5900,5900,5900,0
|
||||
20250214,160600,783500340,5900,5900,5900,5900,0
|
||||
20250214,160500,783500340,5900,5900,5900,5900,0
|
||||
20250214,160400,783500340,5900,5900,5900,5900,0
|
||||
20250214,160300,783500340,5900,5900,5900,5900,0
|
||||
20250214,160200,783500340,5900,5900,5900,5900,0
|
||||
20250214,160100,783500340,5900,5900,5900,5900,0
|
||||
20250214,160000,783500340,5900,5900,5900,5900,0
|
||||
20250214,155900,783500340,5900,5900,5900,5900,0
|
||||
20250214,155800,783500340,5900,5900,5900,5900,0
|
||||
20250214,155700,783500340,5900,5900,5900,5900,0
|
||||
20250214,155600,783500340,5900,5900,5900,5900,0
|
||||
20250214,155500,783500340,5900,5900,5900,5900,0
|
||||
20250214,155400,783500340,5900,5900,5900,5900,0
|
||||
20250214,155300,783500340,5900,5900,5900,5900,4352
|
||||
20250214,155200,783500340,5900,5900,5900,5900,0
|
||||
20250214,155100,783500340,5900,5900,5900,5900,0
|
||||
20250214,155000,783500340,5900,5900,5900,5900,0
|
||||
20250214,154900,783500340,5900,5900,5900,5900,0
|
||||
20250214,154800,783500340,5900,5900,5900,5900,0
|
||||
20250214,154700,783500340,5900,5900,5900,5900,0
|
||||
20250214,154600,783500340,5900,5900,5900,5900,0
|
||||
20250214,154500,783500340,5900,5900,5900,5900,0
|
||||
20250214,154400,783500340,5900,5900,5900,5900,0
|
||||
20250214,154300,783500340,5900,5900,5900,5900,0
|
||||
20250214,154200,783500340,5900,5900,5900,5900,0
|
||||
20250214,154100,783500340,5900,5900,5900,5900,0
|
||||
20250214,154000,783500340,5900,5900,5900,5900,0
|
||||
20250214,153900,783500340,5900,5900,5900,5900,0
|
||||
20250214,153800,783500340,5900,5900,5900,5900,0
|
||||
20250214,153700,783500340,5900,5900,5900,5900,0
|
||||
20250214,153600,783500340,5900,5900,5900,5900,0
|
||||
20250214,153500,783500340,5900,5900,5900,5900,0
|
||||
20250214,153400,783500340,5900,5900,5900,5900,0
|
||||
20250214,153300,783500340,5900,5900,5900,5900,0
|
||||
20250214,153200,783500340,5900,5900,5900,5900,0
|
||||
20250214,153100,783500340,5900,5900,5900,5900,0
|
||||
20250214,153000,783500340,5900,5900,5900,5900,4352
|
||||
20250214,152900,757823540,5900,5900,5900,5900,0
|
||||
20250214,152800,757823540,5900,5900,5900,5900,0
|
||||
20250214,152700,757823540,5900,5900,5900,5900,0
|
||||
20250214,152600,757823540,5900,5900,5900,5900,0
|
||||
20250214,152500,757823540,5900,5900,5900,5900,0
|
||||
20250214,152400,757823540,5900,5900,5900,5900,0
|
||||
20250214,152300,757823540,5900,5900,5900,5900,0
|
||||
20250214,152200,757823540,5900,5900,5900,5900,0
|
||||
20250214,152100,757823540,5900,5900,5900,5900,0
|
||||
20250214,152000,757823540,5900,5900,5900,5900,0
|
||||
20250214,151900,757823540,5900,5930,5930,5900,614
|
||||
20250214,151800,754195000,5930,5940,5940,5930,212
|
||||
20250214,151700,752936220,5940,5930,5940,5930,313
|
||||
20250214,151600,751080080,5920,5930,5930,5920,799
|
||||
20250214,151500,746348690,5940,5950,5950,5930,359
|
||||
20250214,151400,744215960,5960,5950,5960,5950,390
|
||||
20250214,151300,741895060,5950,5940,5950,5930,795
|
||||
20250214,151200,737174040,5940,5930,5940,5930,152
|
||||
20250214,151100,736271310,5930,5920,5940,5900,933
|
||||
20250214,151000,730743090,5920,5940,5940,5920,283
|
||||
20250214,150900,729065020,5950,5940,5950,5940,76
|
||||
20250214,150800,728613530,5930,5930,5950,5930,370
|
||||
20250214,150700,726417270,5950,5940,5950,5930,340
|
||||
20250214,150600,724399460,5950,5930,5950,5930,594
|
||||
20250214,150500,720869830,5930,5930,5930,5930,572
|
||||
20250214,150400,717477870,5930,5930,5930,5920,117
|
||||
20250214,150300,716784510,5930,5920,5930,5920,59
|
||||
20250214,150200,716434650,5930,5930,5930,5930,82
|
||||
20250214,150100,715948390,5920,5920,5920,5920,128
|
||||
20250214,150000,715190630,5920,5920,5920,5920,121
|
||||
20250214,145900,714474310,5920,5920,5920,5920,70
|
||||
20250214,145800,714059910,5920,5930,5930,5920,80
|
||||
20250214,145700,713585950,5930,5930,5930,5930,35
|
||||
20250214,145600,713378400,5900,5900,5910,5900,383
|
||||
20250214,145500,711118350,5890,5930,5930,5890,2699
|
||||
20250214,145400,695202660,5930,5930,5930,5930,71
|
||||
20250214,145300,694781630,5920,5940,5940,5910,1052
|
||||
20250214,145200,688554250,5930,5970,5970,5930,6181
|
||||
20250214,145100,651851730,5960,5970,5970,5960,71
|
||||
20250214,145000,651427870,5970,5970,5970,5970,71
|
||||
20250214,144900,651004000,5970,5970,5970,5970,36
|
||||
20250214,144800,650789080,5970,5980,5980,5970,82
|
||||
20250214,144700,650299190,5950,5970,5980,5950,338
|
||||
20250214,144600,648284590,5980,5980,5990,5980,481
|
||||
20250214,144500,645404380,5970,5970,5970,5970,69
|
||||
20250214,144400,644992450,5960,5980,5980,5960,312
|
||||
20250214,144300,643131460,5980,5970,5980,5970,49
|
||||
20250214,144200,642838580,5970,5980,5980,5970,272
|
||||
20250214,144100,641214380,5980,5970,5980,5970,198
|
||||
20250214,144000,640030790,5980,5970,5980,5970,1082
|
||||
20250214,143900,633570900,5970,5970,5970,5970,71
|
||||
20250214,143800,633147030,5950,5960,5960,5950,81
|
||||
20250214,143700,632664720,5960,5970,5970,5960,206
|
||||
20250214,143600,631436610,5970,5970,5970,5970,35
|
||||
20250214,143500,631227660,5960,5970,5970,5960,250
|
||||
20250214,143400,629737250,5970,5970,5970,5970,71
|
||||
20250214,143300,629313380,5960,5970,5970,5960,276
|
||||
20250214,143200,627666440,5970,5970,5970,5970,72
|
||||
20250214,143100,627236600,5960,5980,5980,5960,307
|
||||
20250214,143000,625402720,5970,5970,5970,5970,1
|
||||
20250214,142900,625396750,5970,5970,5970,5970,81
|
||||
20250214,142800,624913180,5970,5970,5970,5970,70
|
||||
20250214,142700,624495280,5970,5980,5980,5960,644
|
||||
20250214,142600,620650550,5980,5990,5990,5980,77
|
||||
20250214,142500,620189680,5980,5990,5990,5980,76
|
||||
20250214,142400,619734850,5980,5980,5980,5980,92
|
||||
20250214,142300,619184690,5980,5980,5980,5980,71
|
||||
20250214,142200,618760110,5980,5980,5980,5980,104
|
||||
20250214,142100,618138190,5980,5970,5980,5970,85
|
||||
20250214,142000,617630380,5980,5980,5980,5970,100
|
||||
20250214,141900,617032670,5980,5980,5980,5980,71
|
||||
20250214,141800,616608090,5980,5980,5980,5970,82
|
||||
20250214,141700,616117740,5990,5990,5990,5990,71
|
||||
20250214,141600,615692450,5990,5980,5990,5980,101
|
||||
20250214,141500,615087510,5990,5980,6000,5980,126
|
||||
20250214,141400,614332860,5980,5970,5990,5970,640
|
||||
20250214,141300,610502320,5980,5980,5980,5980,126
|
||||
20250214,141200,609748840,5970,5980,5980,5970,117
|
||||
20250214,141100,609049630,5980,5980,5980,5980,77
|
||||
20250214,141000,608589170,5970,5970,5970,5970,99
|
||||
20250214,140900,607998140,5970,5980,5980,5970,71
|
||||
20250214,140800,607573910,5970,5970,5970,5970,41
|
||||
20250214,140700,607329140,5970,5960,5970,5960,69
|
||||
20250214,140600,606917580,5960,5960,5960,5960,70
|
||||
20250214,140500,606500380,5960,5970,5970,5960,40
|
||||
20250214,140400,606261630,5960,5960,5960,5960,77
|
||||
20250214,140300,605802710,5960,5970,5970,5960,84
|
||||
20250214,140200,605301360,5960,5960,5960,5960,84
|
||||
20250214,140100,604800720,5950,5950,5950,5950,10
|
||||
20250214,140000,604741220,5940,5940,5940,5940,45
|
||||
20250214,135900,604473920,5950,5950,5950,5950,0
|
||||
20250214,135800,604473920,5950,5950,5950,5950,204
|
||||
20250214,135700,603260120,5940,5940,5940,5940,0
|
||||
20250214,135600,603260120,5940,5940,5940,5940,0
|
||||
20250214,135500,603260120,5940,5940,5940,5940,70
|
||||
20250214,135400,602844320,5940,5950,5950,5940,101
|
||||
20250214,135300,602244130,5950,5950,5950,5950,800
|
||||
20250214,135200,597484130,5960,5960,5960,5960,20
|
||||
20250214,135100,597364930,5960,5960,5960,5960,0
|
||||
20250214,135000,597364930,5960,5960,5960,5960,2
|
||||
20250214,134900,597353010,5960,5970,5970,5960,60
|
||||
20250214,134800,596995260,5970,5970,5970,5970,20
|
||||
20250214,134700,596875860,5970,5970,5970,5970,288
|
||||
20250214,134600,595156500,5960,5960,5960,5950,304
|
||||
20250214,134500,593345110,5960,5960,5960,5960,0
|
||||
20250214,134400,593345110,5960,5950,5960,5950,65
|
||||
20250214,134300,592958160,5960,5960,5960,5960,34
|
||||
20250214,134200,592755520,5950,5950,5950,5950,0
|
||||
20250214,134100,592755520,5950,5950,5950,5950,0
|
||||
20250214,134000,592755520,5950,5950,5950,5950,47
|
||||
20250214,133900,592475870,5950,5950,5950,5950,1
|
||||
20250214,133800,592469920,5950,5950,5950,5950,106
|
||||
20250214,133700,591839220,5940,5940,5940,5940,45
|
||||
20250214,133600,591571920,5940,5940,5940,5940,305
|
||||
20250214,133500,589760220,5940,5940,5940,5940,18
|
||||
20250214,133400,589653300,5940,5950,5950,5940,256
|
||||
20250214,133300,588130550,5950,5950,5950,5950,750
|
||||
20250214,133200,583668050,5950,5950,5950,5950,46
|
||||
20250214,133100,583394350,5950,5950,5950,5950,25
|
||||
20250214,133000,583245600,5950,5950,5950,5950,850
|
||||
20250214,132900,578188100,5950,5950,5950,5950,45
|
||||
20250214,132800,577920350,5950,5950,5950,5950,0
|
||||
20250214,132700,577920350,5950,5960,5960,5950,840
|
||||
20250214,132600,572922250,5970,5950,5970,5950,46
|
||||
20250214,132500,572648530,5960,5960,5960,5960,0
|
||||
20250214,132400,572648530,5960,5960,5960,5960,5
|
||||
20250214,132300,572618730,5960,5960,5960,5960,45
|
||||
20250214,132200,572350530,5960,5960,5960,5960,20
|
||||
20250214,132100,572231330,5960,5950,5960,5950,828
|
||||
20250214,132000,567304720,5960,5960,5960,5960,641
|
||||
20250214,131900,563484360,5960,5960,5960,5960,0
|
||||
20250214,131800,563484360,5960,5960,5960,5960,116
|
||||
20250214,131700,562793000,5960,5970,5970,5960,50
|
||||
20250214,131600,562494960,5970,5970,5970,5970,12
|
||||
20250214,131500,562423320,5970,5970,5970,5970,50
|
||||
20250214,131400,562124820,5970,5960,5970,5960,47
|
||||
20250214,131300,561844690,5970,5970,5970,5970,33
|
||||
20250214,131200,561647680,5970,5970,5970,5970,0
|
||||
20250214,131100,561647680,5970,5970,5970,5970,11
|
||||
20250214,131000,561582010,5970,5980,5980,5970,50
|
||||
20250214,130900,561283160,5970,5970,5970,5970,45
|
||||
20250214,130800,561014510,5970,5970,5970,5970,9
|
||||
20250214,130700,560960780,5960,5960,5960,5960,0
|
||||
20250214,130600,560960780,5960,5960,5960,5960,47
|
||||
20250214,130500,560680660,5970,5970,5970,5970,1
|
||||
20250214,130400,560674690,5970,5970,5970,5970,0
|
||||
20250214,130300,560674690,5970,5970,5980,5970,49
|
||||
20250214,130200,560382150,5970,5970,5970,5970,3
|
||||
20250214,130100,560364240,5960,5960,5960,5960,200
|
||||
20250214,130000,559172240,5960,5980,5980,5960,565
|
||||
20250214,125900,555804440,5990,5990,5990,5990,0
|
||||
20250214,125800,555804440,5990,5970,5990,5970,42
|
||||
20250214,125700,555553360,5970,5970,5970,5970,45
|
||||
20250214,125600,555284710,5970,5970,5970,5970,4
|
||||
20250214,125500,555260830,5980,5980,5980,5980,10
|
||||
20250214,125400,555201030,5980,5970,5980,5970,47
|
||||
20250214,125300,554920420,5970,5970,5970,5970,0
|
||||
20250214,125200,554920420,5970,5970,5970,5970,12
|
||||
20250214,125100,554848780,5970,5990,5990,5970,1921
|
||||
20250214,125000,543357410,5990,5990,5990,5990,287
|
||||
20250214,124900,541638280,5980,5980,5980,5980,0
|
||||
20250214,124800,541638280,5980,5980,5980,5980,45
|
||||
20250214,124700,541369180,5990,5990,5990,5990,0
|
||||
20250214,124600,541369180,5990,5990,5990,5990,0
|
||||
20250214,124500,541369180,5990,6000,6000,5990,196
|
||||
20250214,124400,540194090,6020,6000,6020,6000,10
|
||||
20250214,124300,540133990,5990,5990,5990,5990,45
|
||||
20250214,124200,539864440,6010,6020,6020,6010,764
|
||||
20250214,124100,535272500,6020,6010,6030,6010,507
|
||||
20250214,124000,532221230,6000,5990,6000,5990,1232
|
||||
20250214,123900,524830920,5990,5990,5990,5990,88
|
||||
20250214,123800,524303800,5980,5980,5980,5980,50
|
||||
20250214,123700,524004800,5980,5980,5980,5980,45
|
||||
20250214,123600,523735700,5990,5990,5990,5990,30
|
||||
20250214,123500,523556000,5990,5990,5990,5990,3
|
||||
20250214,123400,523538030,5980,5990,5990,5980,545
|
||||
20250214,123300,520273930,5990,5990,5990,5990,300
|
||||
20250214,123200,518476930,5990,5990,5990,5990,200
|
||||
20250214,123100,517278930,5980,6000,6010,5980,395
|
||||
20250214,123000,514909810,5990,5980,5990,5980,74
|
||||
20250214,122900,514466570,5980,5980,5980,5980,1
|
||||
20250214,122800,514460590,5980,5990,5990,5980,64
|
||||
20250214,122700,514077750,5990,6000,6000,5990,98
|
||||
20250214,122600,513490630,5990,5990,5990,5990,0
|
||||
20250214,122500,513490630,5990,5990,5990,5990,45
|
||||
20250214,122400,513221080,5990,5990,5990,5990,0
|
||||
20250214,122300,513221080,5990,5990,5990,5990,501
|
||||
20250214,122200,510220090,5990,5990,5990,5990,52
|
||||
20250214,122100,509908610,5990,5990,5990,5990,447
|
||||
20250214,122000,507231080,5980,5980,5980,5980,9
|
||||
20250214,121900,507177260,5980,5980,5980,5980,40
|
||||
20250214,121800,506938060,5970,5970,5970,5970,30
|
||||
20250214,121700,506758960,5970,5960,5970,5960,180
|
||||
20250214,121600,505684810,5980,5980,5980,5980,0
|
||||
20250214,121500,505684810,5980,5970,5980,5970,1502
|
||||
20250214,121400,496703870,5970,5970,5970,5970,46
|
||||
20250214,121300,496429250,5970,5970,5970,5970,0
|
||||
20250214,121200,496429250,5970,5970,5970,5970,0
|
||||
20250214,121100,496429250,5970,5970,5970,5970,45
|
||||
20250214,121000,496160600,5970,5970,5970,5970,2
|
||||
20250214,120900,496148660,5970,5970,5970,5970,0
|
||||
20250214,120800,496148660,5970,5970,5970,5970,47
|
||||
20250214,120700,495868070,5980,5980,5980,5980,168
|
||||
20250214,120600,494863430,5960,5960,5960,5960,0
|
||||
20250214,120500,494863430,5960,5970,5970,5960,607
|
||||
20250214,120400,491240090,5980,5980,5980,5980,0
|
||||
20250214,120300,491240090,5980,5970,5980,5970,2
|
||||
20250214,120200,491228140,5960,5950,5960,5950,319
|
||||
20250214,120100,489327360,5950,5950,5950,5950,5
|
||||
20250214,120000,489297610,5950,5950,5950,5950,2
|
||||
20250214,115900,489285710,5950,5950,5950,5950,65
|
||||
20250214,115800,488898960,5950,5950,5950,5950,102
|
||||
20250214,115700,488292060,5960,5960,5960,5960,279
|
||||
20250214,115600,486629220,5960,5960,5960,5960,45
|
||||
20250214,115500,486361020,5960,5960,5960,5960,0
|
||||
20250214,115400,486361020,5960,5960,5960,5960,0
|
||||
20250214,115300,486361020,5960,5960,5960,5960,345
|
||||
20250214,115200,484304820,5980,5970,5980,5960,38
|
||||
20250214,115100,484078240,5980,5950,5980,5950,49
|
||||
20250214,115000,483786570,5980,5970,5980,5970,22
|
||||
20250214,114900,483655220,5970,5960,5970,5960,200
|
||||
20250214,114800,482461350,5960,5960,5960,5950,49
|
||||
20250214,114700,482169770,5960,5960,5960,5960,1
|
||||
20250214,114600,482163810,5950,5950,5950,5950,0
|
||||
20250214,114500,482163810,5950,5950,5950,5950,45
|
||||
20250214,114400,481896060,5960,5960,5960,5960,182
|
||||
20250214,114300,480811340,5960,5960,5960,5960,0
|
||||
20250214,114200,480811340,5960,5960,5960,5960,368
|
||||
20250214,114100,478618060,5970,5970,5970,5970,281
|
||||
20250214,114000,476940490,5970,5970,5970,5970,3
|
||||
20250214,113900,476922580,5970,5970,5970,5960,57
|
||||
20250214,113800,476582410,5970,5970,5990,5970,26
|
||||
20250214,113700,476427160,5950,5970,5970,5950,788
|
||||
20250214,113600,471728090,5970,5970,5970,5970,46
|
||||
20250214,113500,471453470,5970,5970,5970,5970,0
|
||||
20250214,113400,471453470,5970,5970,5970,5970,88
|
||||
20250214,113300,470928110,5970,5970,5970,5970,45
|
||||
20250214,113200,470659460,5980,5980,5980,5980,1
|
||||
20250214,113100,470653480,5970,5970,5970,5970,0
|
||||
20250214,113000,470653480,5970,5970,5970,5970,45
|
||||
20250214,112900,470384830,5960,5960,5960,5960,200
|
||||
20250214,112800,469192830,5960,5960,5960,5960,0
|
||||
20250214,112700,469192830,5960,5960,6000,5960,55
|
||||
20250214,112600,468864970,5960,5960,5960,5960,58
|
||||
20250214,112500,468519290,5970,5970,5970,5970,46
|
||||
20250214,112400,468244670,5970,5990,5990,5970,301
|
||||
20250214,112300,466447200,5990,6000,6000,5990,403
|
||||
20250214,112200,464029230,6030,6010,6030,6000,421
|
||||
20250214,112100,461499220,6030,6020,6030,6020,516
|
||||
20250214,112000,458388550,6020,6020,6020,6020,39
|
||||
20250214,111900,458153770,6030,6030,6030,5980,149
|
||||
20250214,111800,457257550,5990,6000,6000,5990,1973
|
||||
20250214,111700,445436570,6000,6000,6000,6000,231
|
||||
20250214,111600,444050570,6000,6020,6020,6000,1049
|
||||
20250214,111500,437744690,5990,5960,6010,5960,3408
|
||||
20250214,111400,417346750,5960,5950,5960,5950,958
|
||||
20250214,111300,411640220,5950,5950,5950,5940,175
|
||||
20250214,111200,410599420,5950,5950,5950,5940,168
|
||||
20250214,111100,409599840,5940,5940,5940,5940,187
|
||||
20250214,111000,408489060,5940,5930,5940,5930,148
|
||||
20250214,110900,407610420,5930,5930,5930,5930,0
|
||||
20250214,110800,407610420,5930,5930,5930,5930,0
|
||||
20250214,110700,407610420,5930,5930,5930,5930,445
|
||||
20250214,110600,404971570,5920,5920,5920,5920,60
|
||||
20250214,110500,404616370,5920,5920,5920,5920,43
|
||||
20250214,110400,404361810,5920,5930,5930,5920,5
|
||||
20250214,110300,404332180,5930,5930,5930,5930,8
|
||||
20250214,110200,404284740,5920,5920,5920,5920,545
|
||||
20250214,110100,401058340,5930,5930,5930,5930,0
|
||||
20250214,110000,401058340,5930,5930,5930,5930,20
|
||||
20250214,105900,400939740,5920,5920,5920,5920,46
|
||||
20250214,105800,400667420,5930,5930,5930,5930,11
|
||||
20250214,105700,400602190,5920,5920,5920,5920,0
|
||||
20250214,105600,400602190,5920,5920,5920,5920,245
|
||||
20250214,105500,399151790,5940,5940,5940,5940,0
|
||||
20250214,105400,399151790,5940,5940,5940,5940,0
|
||||
20250214,105300,399151790,5940,5930,5940,5930,145
|
||||
20250214,105200,398290940,5940,5940,5940,5940,0
|
||||
20250214,105100,398290940,5940,5940,5940,5940,0
|
||||
20250214,105000,398290940,5940,5930,5940,5930,47
|
||||
20250214,104900,398012210,5950,5950,5950,5950,0
|
||||
20250214,104800,398012210,5950,5950,5950,5950,1
|
||||
20250214,104700,398006260,5920,5920,5920,5920,45
|
||||
20250214,104600,397739860,5920,5920,5920,5920,1
|
||||
20250214,104500,397733940,5940,5930,5940,5930,412
|
||||
20250214,104400,395286750,5910,5930,5930,5910,1468
|
||||
20250214,104300,386588430,5920,5920,5920,5920,0
|
||||
20250214,104200,386588430,5920,5920,5920,5920,0
|
||||
20250214,104100,386588430,5920,5920,5920,5920,47
|
||||
20250214,104000,386310190,5900,5900,5900,5900,0
|
||||
20250214,103900,386310190,5900,5900,5920,5900,106
|
||||
20250214,103800,385682830,5890,5890,5890,5890,45
|
||||
20250214,103700,385417780,5920,5880,5920,5880,2
|
||||
20250214,103600,385405980,5920,5880,5920,5880,47
|
||||
20250214,103500,385129540,5880,5880,5880,5880,25
|
||||
20250214,103400,384982540,5900,5900,5900,5900,42
|
||||
20250214,103300,384734740,5900,5920,5920,5900,970
|
||||
20250214,103200,379009140,5930,5930,5930,5930,123
|
||||
20250214,103100,378279750,5940,5940,5940,5940,105
|
||||
20250214,103000,377656050,5940,5950,5950,5940,209
|
||||
20250214,102900,376413170,5950,5950,5950,5950,245
|
||||
20250214,102800,374955420,5940,5940,5940,5940,94
|
||||
20250214,102700,374397060,5940,5890,5940,5890,1181
|
||||
20250214,102600,367405090,5880,5880,5880,5880,0
|
||||
20250214,102500,367405090,5880,5870,5880,5870,3279
|
||||
20250214,102400,348156160,5870,5890,5890,5870,4279
|
||||
20250214,102300,323012890,5920,5920,5920,5920,2
|
||||
20250214,102200,323001050,5920,5920,5920,5920,50
|
||||
20250214,102100,322705050,5890,5880,5890,5880,75
|
||||
20250214,102000,322263750,5890,5880,5890,5880,4
|
||||
20250214,101900,322240210,5880,5890,5890,5880,410
|
||||
20250214,101800,319827410,5890,5890,5890,5890,46
|
||||
20250214,101700,319556470,5880,5880,5880,5880,0
|
||||
20250214,101600,319556470,5880,5880,5880,5880,0
|
||||
20250214,101500,319556470,5880,5910,5910,5880,1010
|
||||
20250214,101400,313588720,5910,5890,5910,5890,11
|
||||
20250214,101300,313523740,5880,5880,5880,5880,0
|
||||
20250214,101200,313523740,5880,5880,5880,5880,112
|
||||
20250214,101100,312865180,5890,5890,5890,5890,590
|
||||
20250214,101000,309390080,5880,5880,5880,5880,842
|
||||
20250214,100900,304439120,5890,5890,5890,5890,231
|
||||
20250214,100800,303078530,5900,5890,5900,5890,168
|
||||
20250214,100700,302088510,5890,5880,5890,5880,206
|
||||
20250214,100600,300876170,5890,5890,5890,5890,228
|
||||
20250214,100500,299533250,5900,5900,5900,5900,7
|
||||
20250214,100400,299491950,5880,5890,5890,5880,1893
|
||||
20250214,100300,288344710,5890,5890,5890,5890,40
|
||||
20250214,100200,288109110,5900,5900,5900,5900,22
|
||||
20250214,100100,287979310,5890,5900,5900,5890,295
|
||||
20250214,100000,286241340,5900,5900,5900,5900,1
|
||||
20250214,095900,286235440,5900,5920,5920,5890,4806
|
||||
20250214,095800,257864510,5920,5920,5920,5920,55
|
||||
20250214,095700,257538910,5920,5940,5940,5920,209
|
||||
20250214,095600,256298270,5950,5930,5950,5920,11
|
||||
20250214,095500,256232960,5920,5920,5920,5920,66
|
||||
20250214,095400,255842240,5910,5910,5910,5910,203
|
||||
20250214,095300,254642510,5910,5910,5910,5910,0
|
||||
20250214,095200,254642510,5910,5950,5950,5910,855
|
||||
20250214,095100,249589060,5950,5910,5950,5910,61
|
||||
20250214,095000,249228350,5910,5940,5950,5910,378
|
||||
20250214,094900,246987980,5930,5920,5930,5910,992
|
||||
20250214,094800,241114630,5950,5950,5950,5950,0
|
||||
20250214,094700,241114630,5950,5950,5950,5950,5
|
||||
20250214,094600,241084880,5950,5940,5950,5920,1180
|
||||
20250214,094500,234086580,5930,5910,5930,5910,419
|
||||
20250214,094400,231601940,5900,5940,5940,5900,1751
|
||||
20250214,094300,221270420,5940,5950,5950,5940,72
|
||||
20250214,094200,220842710,5890,5940,5940,5890,1051
|
||||
20250214,094100,214639480,5910,5910,5910,5910,46
|
||||
20250214,094000,214367620,5910,5910,5910,5910,2
|
||||
20250214,093900,214355800,5910,5910,5910,5910,1828
|
||||
20250214,093800,203552320,5910,5910,5920,5910,213
|
||||
20250214,093700,202293480,5910,5920,5920,5910,474
|
||||
20250214,093600,199491080,5950,5930,5950,5930,27
|
||||
20250214,093500,199330470,5910,5920,5920,5910,145
|
||||
20250214,093400,198473490,5920,5910,5920,5910,520
|
||||
20250214,093300,195400230,5900,5910,5910,5900,232
|
||||
20250214,093200,194029210,5910,5960,5960,5910,4442
|
||||
20250214,093100,167744110,5940,5930,5940,5930,417
|
||||
20250214,093000,165271100,5930,5940,5960,5930,107
|
||||
20250214,092900,164635960,5930,5930,5930,5930,46
|
||||
20250214,092800,164363180,5950,5950,5950,5950,500
|
||||
20250214,092700,161388180,5930,5930,5930,5930,10
|
||||
20250214,092600,161328880,5930,5920,5930,5920,84
|
||||
20250214,092500,160830780,5940,5940,5940,5930,2075
|
||||
20250214,092400,148511000,5940,5950,5950,5930,1346
|
||||
20250214,092300,140518950,5960,5960,5960,5960,9
|
||||
20250214,092200,140465310,5980,5960,5980,5960,3
|
||||
20250214,092100,140447400,5980,5960,5980,5950,828
|
||||
20250214,092000,135518540,5970,5980,5980,5970,125
|
||||
20250214,091900,134771070,5980,5970,5980,5970,116
|
||||
20250214,091800,134077490,5970,5950,5970,5950,46
|
||||
20250214,091700,133803770,5980,5980,5980,5980,0
|
||||
20250214,091600,133803770,5980,5960,5980,5940,2924
|
||||
20250214,091500,116395170,5940,5960,5980,5930,1106
|
||||
20250214,091400,109822920,5950,5950,5950,5950,210
|
||||
20250214,091300,108573420,5950,5970,5970,5950,150
|
||||
20250214,091200,107679820,5970,5940,5970,5940,403
|
||||
20250214,091100,105275260,5940,5940,5960,5940,60
|
||||
20250214,091000,104918490,5960,5940,5960,5930,2561
|
||||
20250214,090900,89716580,5940,5950,5950,5940,805
|
||||
20250214,090800,84933740,5950,5960,5960,5950,3
|
||||
20250214,090700,84915880,5960,5950,5960,5950,88
|
||||
20250214,090600,84392260,5950,5950,5950,5950,95
|
||||
20250214,090500,83827010,5950,5950,5950,5950,77
|
||||
20250214,090400,83368860,5950,5960,5960,5940,3995
|
||||
20250214,090300,59598540,5960,5990,5990,5960,134
|
||||
20250214,090200,58799810,5960,5960,6010,5950,1246
|
||||
20250214,090100,51332690,6010,6000,6010,5930,4538
|
||||
20250214,090000,24273210,6020,6000,6030,5990,4034
|
||||
|
Reference in New Issue
Block a user