Update 2025-02-14 2854 candle_min
This commit is contained in:
775
465320/min/candle-20250214.csv
Normal file
775
465320/min/candle-20250214.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215300,21372865,2100,2100,2100,2100,156
|
||||
20250214,215200,21372865,2100,2100,2100,2100,0
|
||||
20250214,215100,21372865,2100,2100,2100,2100,0
|
||||
20250214,215000,21372865,2100,2100,2100,2100,0
|
||||
20250214,214900,21372865,2100,2100,2100,2100,0
|
||||
20250214,214800,21372865,2100,2100,2100,2100,0
|
||||
20250214,214700,21372865,2100,2100,2100,2100,0
|
||||
20250214,214600,21372865,2100,2100,2100,2100,0
|
||||
20250214,214500,21372865,2100,2100,2100,2100,0
|
||||
20250214,214400,21372865,2100,2100,2100,2100,0
|
||||
20250214,214300,21372865,2100,2100,2100,2100,0
|
||||
20250214,214200,21372865,2100,2100,2100,2100,0
|
||||
20250214,214100,21372865,2100,2100,2100,2100,0
|
||||
20250214,214000,21372865,2100,2100,2100,2100,0
|
||||
20250214,213900,21372865,2100,2100,2100,2100,0
|
||||
20250214,213800,21372865,2100,2100,2100,2100,0
|
||||
20250214,213700,21372865,2100,2100,2100,2100,0
|
||||
20250214,213600,21372865,2100,2100,2100,2100,0
|
||||
20250214,213500,21372865,2100,2100,2100,2100,0
|
||||
20250214,213400,21372865,2100,2100,2100,2100,0
|
||||
20250214,213300,21372865,2100,2100,2100,2100,0
|
||||
20250214,213200,21372865,2100,2100,2100,2100,0
|
||||
20250214,213100,21372865,2100,2100,2100,2100,0
|
||||
20250214,213000,21372865,2100,2100,2100,2100,0
|
||||
20250214,212900,21372865,2100,2100,2100,2100,0
|
||||
20250214,212800,21372865,2100,2100,2100,2100,0
|
||||
20250214,212700,21372865,2100,2100,2100,2100,0
|
||||
20250214,212600,21372865,2100,2100,2100,2100,0
|
||||
20250214,212500,21372865,2100,2100,2100,2100,0
|
||||
20250214,212400,21372865,2100,2100,2100,2100,0
|
||||
20250214,212300,21372865,2100,2100,2100,2100,156
|
||||
20250214,212200,21372865,2100,2100,2100,2100,0
|
||||
20250214,212100,21372865,2100,2100,2100,2100,0
|
||||
20250214,212000,21372865,2100,2100,2100,2100,0
|
||||
20250214,211900,21372865,2100,2100,2100,2100,0
|
||||
20250214,211800,21372865,2100,2100,2100,2100,0
|
||||
20250214,211700,21372865,2100,2100,2100,2100,0
|
||||
20250214,211600,21372865,2100,2100,2100,2100,0
|
||||
20250214,211500,21372865,2100,2100,2100,2100,0
|
||||
20250214,211400,21372865,2100,2100,2100,2100,0
|
||||
20250214,211300,21372865,2100,2100,2100,2100,0
|
||||
20250214,211200,21372865,2100,2100,2100,2100,0
|
||||
20250214,211100,21372865,2100,2100,2100,2100,0
|
||||
20250214,211000,21372865,2100,2100,2100,2100,0
|
||||
20250214,210900,21372865,2100,2100,2100,2100,0
|
||||
20250214,210800,21372865,2100,2100,2100,2100,0
|
||||
20250214,210700,21372865,2100,2100,2100,2100,0
|
||||
20250214,210600,21372865,2100,2100,2100,2100,0
|
||||
20250214,210500,21372865,2100,2100,2100,2100,0
|
||||
20250214,210400,21372865,2100,2100,2100,2100,0
|
||||
20250214,210300,21372865,2100,2100,2100,2100,0
|
||||
20250214,210200,21372865,2100,2100,2100,2100,0
|
||||
20250214,210100,21372865,2100,2100,2100,2100,0
|
||||
20250214,210000,21372865,2100,2100,2100,2100,0
|
||||
20250214,205900,21372865,2100,2100,2100,2100,0
|
||||
20250214,205800,21372865,2100,2100,2100,2100,0
|
||||
20250214,205700,21372865,2100,2100,2100,2100,0
|
||||
20250214,205600,21372865,2100,2100,2100,2100,0
|
||||
20250214,205500,21372865,2100,2100,2100,2100,0
|
||||
20250214,205400,21372865,2100,2100,2100,2100,0
|
||||
20250214,205300,21372865,2100,2100,2100,2100,156
|
||||
20250214,205200,21372865,2100,2100,2100,2100,0
|
||||
20250214,205100,21372865,2100,2100,2100,2100,0
|
||||
20250214,205000,21372865,2100,2100,2100,2100,0
|
||||
20250214,204900,21372865,2100,2100,2100,2100,0
|
||||
20250214,204800,21372865,2100,2100,2100,2100,0
|
||||
20250214,204700,21372865,2100,2100,2100,2100,0
|
||||
20250214,204600,21372865,2100,2100,2100,2100,0
|
||||
20250214,204500,21372865,2100,2100,2100,2100,0
|
||||
20250214,204400,21372865,2100,2100,2100,2100,0
|
||||
20250214,204300,21372865,2100,2100,2100,2100,0
|
||||
20250214,204200,21372865,2100,2100,2100,2100,0
|
||||
20250214,204100,21372865,2100,2100,2100,2100,0
|
||||
20250214,204000,21372865,2100,2100,2100,2100,0
|
||||
20250214,203900,21372865,2100,2100,2100,2100,0
|
||||
20250214,203800,21372865,2100,2100,2100,2100,0
|
||||
20250214,203700,21372865,2100,2100,2100,2100,0
|
||||
20250214,203600,21372865,2100,2100,2100,2100,0
|
||||
20250214,203500,21372865,2100,2100,2100,2100,0
|
||||
20250214,203400,21372865,2100,2100,2100,2100,0
|
||||
20250214,203300,21372865,2100,2100,2100,2100,0
|
||||
20250214,203200,21372865,2100,2100,2100,2100,0
|
||||
20250214,203100,21372865,2100,2100,2100,2100,0
|
||||
20250214,203000,21372865,2100,2100,2100,2100,0
|
||||
20250214,202900,21372865,2100,2100,2100,2100,0
|
||||
20250214,202800,21372865,2100,2100,2100,2100,0
|
||||
20250214,202700,21372865,2100,2100,2100,2100,0
|
||||
20250214,202600,21372865,2100,2100,2100,2100,0
|
||||
20250214,202500,21372865,2100,2100,2100,2100,0
|
||||
20250214,202400,21372865,2100,2100,2100,2100,0
|
||||
20250214,202300,21372865,2100,2100,2100,2100,156
|
||||
20250214,202200,21372865,2100,2100,2100,2100,0
|
||||
20250214,202100,21372865,2100,2100,2100,2100,0
|
||||
20250214,202000,21372865,2100,2100,2100,2100,0
|
||||
20250214,201900,21372865,2100,2100,2100,2100,0
|
||||
20250214,201800,21372865,2100,2100,2100,2100,0
|
||||
20250214,201700,21372865,2100,2100,2100,2100,0
|
||||
20250214,201600,21372865,2100,2100,2100,2100,0
|
||||
20250214,201500,21372865,2100,2100,2100,2100,0
|
||||
20250214,201400,21372865,2100,2100,2100,2100,0
|
||||
20250214,201300,21372865,2100,2100,2100,2100,0
|
||||
20250214,201200,21372865,2100,2100,2100,2100,0
|
||||
20250214,201100,21372865,2100,2100,2100,2100,0
|
||||
20250214,201000,21372865,2100,2100,2100,2100,0
|
||||
20250214,200900,21372865,2100,2100,2100,2100,0
|
||||
20250214,200800,21372865,2100,2100,2100,2100,0
|
||||
20250214,200700,21372865,2100,2100,2100,2100,0
|
||||
20250214,200600,21372865,2100,2100,2100,2100,0
|
||||
20250214,200500,21372865,2100,2100,2100,2100,0
|
||||
20250214,200400,21372865,2100,2100,2100,2100,0
|
||||
20250214,200300,21372865,2100,2100,2100,2100,0
|
||||
20250214,200200,21372865,2100,2100,2100,2100,0
|
||||
20250214,200100,21372865,2100,2100,2100,2100,0
|
||||
20250214,200000,21372865,2100,2100,2100,2100,0
|
||||
20250214,195900,21372865,2100,2100,2100,2100,0
|
||||
20250214,195800,21372865,2100,2100,2100,2100,0
|
||||
20250214,195700,21372865,2100,2100,2100,2100,0
|
||||
20250214,195600,21372865,2100,2100,2100,2100,0
|
||||
20250214,195500,21372865,2100,2100,2100,2100,0
|
||||
20250214,195400,21372865,2100,2100,2100,2100,0
|
||||
20250214,195300,21372865,2100,2100,2100,2100,156
|
||||
20250214,195200,21372865,2100,2100,2100,2100,0
|
||||
20250214,195100,21372865,2100,2100,2100,2100,0
|
||||
20250214,195000,21372865,2100,2100,2100,2100,0
|
||||
20250214,194900,21372865,2100,2100,2100,2100,0
|
||||
20250214,194800,21372865,2100,2100,2100,2100,0
|
||||
20250214,194700,21372865,2100,2100,2100,2100,0
|
||||
20250214,194600,21372865,2100,2100,2100,2100,0
|
||||
20250214,194500,21372865,2100,2100,2100,2100,0
|
||||
20250214,194400,21372865,2100,2100,2100,2100,0
|
||||
20250214,194300,21372865,2100,2100,2100,2100,0
|
||||
20250214,194200,21372865,2100,2100,2100,2100,0
|
||||
20250214,194100,21372865,2100,2100,2100,2100,0
|
||||
20250214,194000,21372865,2100,2100,2100,2100,0
|
||||
20250214,193900,21372865,2100,2100,2100,2100,0
|
||||
20250214,193800,21372865,2100,2100,2100,2100,0
|
||||
20250214,193700,21372865,2100,2100,2100,2100,0
|
||||
20250214,193600,21372865,2100,2100,2100,2100,0
|
||||
20250214,193500,21372865,2100,2100,2100,2100,0
|
||||
20250214,193400,21372865,2100,2100,2100,2100,0
|
||||
20250214,193300,21372865,2100,2100,2100,2100,0
|
||||
20250214,193200,21372865,2100,2100,2100,2100,0
|
||||
20250214,193100,21372865,2100,2100,2100,2100,0
|
||||
20250214,193000,21372865,2100,2100,2100,2100,0
|
||||
20250214,192900,21372865,2100,2100,2100,2100,0
|
||||
20250214,192800,21372865,2100,2100,2100,2100,0
|
||||
20250214,192700,21372865,2100,2100,2100,2100,0
|
||||
20250214,192600,21372865,2100,2100,2100,2100,0
|
||||
20250214,192500,21372865,2100,2100,2100,2100,0
|
||||
20250214,192400,21372865,2100,2100,2100,2100,0
|
||||
20250214,192300,21372865,2100,2100,2100,2100,156
|
||||
20250214,192200,21372865,2100,2100,2100,2100,0
|
||||
20250214,192100,21372865,2100,2100,2100,2100,0
|
||||
20250214,192000,21372865,2100,2100,2100,2100,0
|
||||
20250214,191900,21372865,2100,2100,2100,2100,0
|
||||
20250214,191800,21372865,2100,2100,2100,2100,0
|
||||
20250214,191700,21372865,2100,2100,2100,2100,0
|
||||
20250214,191600,21372865,2100,2100,2100,2100,0
|
||||
20250214,191500,21372865,2100,2100,2100,2100,0
|
||||
20250214,191400,21372865,2100,2100,2100,2100,0
|
||||
20250214,191300,21372865,2100,2100,2100,2100,0
|
||||
20250214,191200,21372865,2100,2100,2100,2100,0
|
||||
20250214,191100,21372865,2100,2100,2100,2100,0
|
||||
20250214,191000,21372865,2100,2100,2100,2100,0
|
||||
20250214,190900,21372865,2100,2100,2100,2100,0
|
||||
20250214,190800,21372865,2100,2100,2100,2100,0
|
||||
20250214,190700,21372865,2100,2100,2100,2100,0
|
||||
20250214,190600,21372865,2100,2100,2100,2100,0
|
||||
20250214,190500,21372865,2100,2100,2100,2100,0
|
||||
20250214,190400,21372865,2100,2100,2100,2100,0
|
||||
20250214,190300,21372865,2100,2100,2100,2100,0
|
||||
20250214,190200,21372865,2100,2100,2100,2100,0
|
||||
20250214,190100,21372865,2100,2100,2100,2100,0
|
||||
20250214,190000,21372865,2100,2100,2100,2100,0
|
||||
20250214,185900,21372865,2100,2100,2100,2100,0
|
||||
20250214,185800,21372865,2100,2100,2100,2100,0
|
||||
20250214,185700,21372865,2100,2100,2100,2100,0
|
||||
20250214,185600,21372865,2100,2100,2100,2100,0
|
||||
20250214,185500,21372865,2100,2100,2100,2100,0
|
||||
20250214,185400,21372865,2100,2100,2100,2100,0
|
||||
20250214,185300,21372865,2100,2100,2100,2100,156
|
||||
20250214,185200,21372865,2100,2100,2100,2100,0
|
||||
20250214,185100,21372865,2100,2100,2100,2100,0
|
||||
20250214,185000,21372865,2100,2100,2100,2100,0
|
||||
20250214,184900,21372865,2100,2100,2100,2100,0
|
||||
20250214,184800,21372865,2100,2100,2100,2100,0
|
||||
20250214,184700,21372865,2100,2100,2100,2100,0
|
||||
20250214,184600,21372865,2100,2100,2100,2100,0
|
||||
20250214,184500,21372865,2100,2100,2100,2100,0
|
||||
20250214,184400,21372865,2100,2100,2100,2100,0
|
||||
20250214,184300,21372865,2100,2100,2100,2100,0
|
||||
20250214,184200,21372865,2100,2100,2100,2100,0
|
||||
20250214,184100,21372865,2100,2100,2100,2100,0
|
||||
20250214,184000,21372865,2100,2100,2100,2100,0
|
||||
20250214,183900,21372865,2100,2100,2100,2100,0
|
||||
20250214,183800,21372865,2100,2100,2100,2100,0
|
||||
20250214,183700,21372865,2100,2100,2100,2100,0
|
||||
20250214,183600,21372865,2100,2100,2100,2100,0
|
||||
20250214,183500,21372865,2100,2100,2100,2100,0
|
||||
20250214,183400,21372865,2100,2100,2100,2100,0
|
||||
20250214,183300,21372865,2100,2100,2100,2100,0
|
||||
20250214,183200,21372865,2100,2100,2100,2100,0
|
||||
20250214,183100,21372865,2100,2100,2100,2100,0
|
||||
20250214,183000,21372865,2100,2100,2100,2100,0
|
||||
20250214,182900,21372865,2100,2100,2100,2100,0
|
||||
20250214,182800,21372865,2100,2100,2100,2100,0
|
||||
20250214,182700,21372865,2100,2100,2100,2100,0
|
||||
20250214,182600,21372865,2100,2100,2100,2100,0
|
||||
20250214,182500,21372865,2100,2100,2100,2100,0
|
||||
20250214,182400,21372865,2100,2100,2100,2100,0
|
||||
20250214,182300,21372865,2100,2100,2100,2100,156
|
||||
20250214,182200,21372865,2100,2100,2100,2100,0
|
||||
20250214,182100,21372865,2100,2100,2100,2100,0
|
||||
20250214,182000,21372865,2100,2100,2100,2100,0
|
||||
20250214,181900,21372865,2100,2100,2100,2100,0
|
||||
20250214,181800,21372865,2100,2100,2100,2100,0
|
||||
20250214,181700,21372865,2100,2100,2100,2100,0
|
||||
20250214,181600,21372865,2100,2100,2100,2100,0
|
||||
20250214,181500,21372865,2100,2100,2100,2100,0
|
||||
20250214,181400,21372865,2100,2100,2100,2100,0
|
||||
20250214,181300,21372865,2100,2100,2100,2100,0
|
||||
20250214,181200,21372865,2100,2100,2100,2100,0
|
||||
20250214,181100,21372865,2100,2100,2100,2100,0
|
||||
20250214,181000,21372865,2100,2100,2100,2100,0
|
||||
20250214,180900,21372865,2100,2100,2100,2100,0
|
||||
20250214,180800,21372865,2100,2100,2100,2100,0
|
||||
20250214,180700,21372865,2100,2100,2100,2100,0
|
||||
20250214,180600,21372865,2100,2100,2100,2100,0
|
||||
20250214,180500,21372865,2100,2100,2100,2100,0
|
||||
20250214,180400,21372865,2100,2100,2100,2100,0
|
||||
20250214,180300,21372865,2100,2100,2100,2100,0
|
||||
20250214,180200,21372865,2100,2100,2100,2100,0
|
||||
20250214,180100,21372865,2100,2100,2100,2100,0
|
||||
20250214,180000,21372865,2100,2100,2100,2100,0
|
||||
20250214,175900,21372865,2100,2100,2100,2100,0
|
||||
20250214,175800,21372865,2100,2100,2100,2100,0
|
||||
20250214,175700,21372865,2100,2100,2100,2100,0
|
||||
20250214,175600,21372865,2100,2100,2100,2100,0
|
||||
20250214,175500,21372865,2100,2100,2100,2100,0
|
||||
20250214,175400,21372865,2100,2100,2100,2100,0
|
||||
20250214,175300,21372865,2100,2100,2100,2100,156
|
||||
20250214,175200,21372865,2100,2100,2100,2100,0
|
||||
20250214,175100,21372865,2100,2100,2100,2100,0
|
||||
20250214,175000,21372865,2100,2100,2100,2100,0
|
||||
20250214,174900,21372865,2100,2100,2100,2100,0
|
||||
20250214,174800,21372865,2100,2100,2100,2100,0
|
||||
20250214,174700,21372865,2100,2100,2100,2100,0
|
||||
20250214,174600,21372865,2100,2100,2100,2100,0
|
||||
20250214,174500,21372865,2100,2100,2100,2100,0
|
||||
20250214,174400,21372865,2100,2100,2100,2100,0
|
||||
20250214,174300,21372865,2100,2100,2100,2100,0
|
||||
20250214,174200,21372865,2100,2100,2100,2100,0
|
||||
20250214,174100,21372865,2100,2100,2100,2100,0
|
||||
20250214,174000,21372865,2100,2100,2100,2100,0
|
||||
20250214,173900,21372865,2100,2100,2100,2100,0
|
||||
20250214,173800,21372865,2100,2100,2100,2100,0
|
||||
20250214,173700,21372865,2100,2100,2100,2100,0
|
||||
20250214,173600,21372865,2100,2100,2100,2100,0
|
||||
20250214,173500,21372865,2100,2100,2100,2100,0
|
||||
20250214,173400,21372865,2100,2100,2100,2100,0
|
||||
20250214,173300,21372865,2100,2100,2100,2100,0
|
||||
20250214,173200,21372865,2100,2100,2100,2100,0
|
||||
20250214,173100,21372865,2100,2100,2100,2100,0
|
||||
20250214,173000,21372865,2100,2100,2100,2100,0
|
||||
20250214,172900,21372865,2100,2100,2100,2100,0
|
||||
20250214,172800,21372865,2100,2100,2100,2100,0
|
||||
20250214,172700,21372865,2100,2100,2100,2100,0
|
||||
20250214,172600,21372865,2100,2100,2100,2100,0
|
||||
20250214,172500,21372865,2100,2100,2100,2100,0
|
||||
20250214,172400,21372865,2100,2100,2100,2100,0
|
||||
20250214,172300,21372865,2100,2100,2100,2100,156
|
||||
20250214,172200,21372865,2100,2100,2100,2100,0
|
||||
20250214,172100,21372865,2100,2100,2100,2100,0
|
||||
20250214,172000,21372865,2100,2100,2100,2100,0
|
||||
20250214,171900,21372865,2100,2100,2100,2100,0
|
||||
20250214,171800,21372865,2100,2100,2100,2100,0
|
||||
20250214,171700,21372865,2100,2100,2100,2100,0
|
||||
20250214,171600,21372865,2100,2100,2100,2100,0
|
||||
20250214,171500,21372865,2100,2100,2100,2100,0
|
||||
20250214,171400,21372865,2100,2100,2100,2100,0
|
||||
20250214,171300,21372865,2100,2100,2100,2100,0
|
||||
20250214,171200,21372865,2100,2100,2100,2100,0
|
||||
20250214,171100,21372865,2100,2100,2100,2100,0
|
||||
20250214,171000,21372865,2100,2100,2100,2100,0
|
||||
20250214,170900,21372865,2100,2100,2100,2100,0
|
||||
20250214,170800,21372865,2100,2100,2100,2100,0
|
||||
20250214,170700,21372865,2100,2100,2100,2100,0
|
||||
20250214,170600,21372865,2100,2100,2100,2100,0
|
||||
20250214,170500,21372865,2100,2100,2100,2100,0
|
||||
20250214,170400,21372865,2100,2100,2100,2100,0
|
||||
20250214,170300,21372865,2100,2100,2100,2100,0
|
||||
20250214,170200,21372865,2100,2100,2100,2100,0
|
||||
20250214,170100,21372865,2100,2100,2100,2100,0
|
||||
20250214,170000,21372865,2100,2100,2100,2100,0
|
||||
20250214,165900,21372865,2100,2100,2100,2100,0
|
||||
20250214,165800,21372865,2100,2100,2100,2100,0
|
||||
20250214,165700,21372865,2100,2100,2100,2100,0
|
||||
20250214,165600,21372865,2100,2100,2100,2100,0
|
||||
20250214,165500,21372865,2100,2100,2100,2100,0
|
||||
20250214,165400,21372865,2100,2100,2100,2100,0
|
||||
20250214,165300,21372865,2100,2100,2100,2100,156
|
||||
20250214,165200,21372865,2100,2100,2100,2100,0
|
||||
20250214,165100,21372865,2100,2100,2100,2100,0
|
||||
20250214,165000,21372865,2100,2100,2100,2100,0
|
||||
20250214,164900,21372865,2100,2100,2100,2100,0
|
||||
20250214,164800,21372865,2100,2100,2100,2100,0
|
||||
20250214,164700,21372865,2100,2100,2100,2100,0
|
||||
20250214,164600,21372865,2100,2100,2100,2100,0
|
||||
20250214,164500,21372865,2100,2100,2100,2100,0
|
||||
20250214,164400,21372865,2100,2100,2100,2100,0
|
||||
20250214,164300,21372865,2100,2100,2100,2100,0
|
||||
20250214,164200,21372865,2100,2100,2100,2100,0
|
||||
20250214,164100,21372865,2100,2100,2100,2100,0
|
||||
20250214,164000,21372865,2100,2100,2100,2100,0
|
||||
20250214,163900,21372865,2100,2100,2100,2100,0
|
||||
20250214,163800,21372865,2100,2100,2100,2100,0
|
||||
20250214,163700,21372865,2100,2100,2100,2100,0
|
||||
20250214,163600,21372865,2100,2100,2100,2100,0
|
||||
20250214,163500,21372865,2100,2100,2100,2100,0
|
||||
20250214,163400,21372865,2100,2100,2100,2100,0
|
||||
20250214,163300,21372865,2100,2100,2100,2100,0
|
||||
20250214,163200,21372865,2100,2100,2100,2100,0
|
||||
20250214,163100,21372865,2100,2100,2100,2100,0
|
||||
20250214,163000,21372865,2100,2100,2100,2100,0
|
||||
20250214,162900,21372865,2100,2100,2100,2100,0
|
||||
20250214,162800,21372865,2100,2100,2100,2100,0
|
||||
20250214,162700,21372865,2100,2100,2100,2100,0
|
||||
20250214,162600,21372865,2100,2100,2100,2100,0
|
||||
20250214,162500,21372865,2100,2100,2100,2100,0
|
||||
20250214,162400,21372865,2100,2100,2100,2100,0
|
||||
20250214,162300,21372865,2100,2100,2100,2100,156
|
||||
20250214,162200,21372865,2100,2100,2100,2100,0
|
||||
20250214,162100,21372865,2100,2100,2100,2100,0
|
||||
20250214,162000,21372865,2100,2100,2100,2100,0
|
||||
20250214,161900,21372865,2100,2100,2100,2100,0
|
||||
20250214,161800,21372865,2100,2100,2100,2100,0
|
||||
20250214,161700,21372865,2100,2100,2100,2100,0
|
||||
20250214,161600,21372865,2100,2100,2100,2100,0
|
||||
20250214,161500,21372865,2100,2100,2100,2100,0
|
||||
20250214,161400,21372865,2100,2100,2100,2100,0
|
||||
20250214,161300,21372865,2100,2100,2100,2100,0
|
||||
20250214,161200,21372865,2100,2100,2100,2100,0
|
||||
20250214,161100,21372865,2100,2100,2100,2100,0
|
||||
20250214,161000,21372865,2100,2100,2100,2100,0
|
||||
20250214,160900,21372865,2100,2100,2100,2100,0
|
||||
20250214,160800,21372865,2100,2100,2100,2100,0
|
||||
20250214,160700,21372865,2100,2100,2100,2100,0
|
||||
20250214,160600,21372865,2100,2100,2100,2100,0
|
||||
20250214,160500,21372865,2100,2100,2100,2100,0
|
||||
20250214,160400,21372865,2100,2100,2100,2100,0
|
||||
20250214,160300,21372865,2100,2100,2100,2100,0
|
||||
20250214,160200,21372865,2100,2100,2100,2100,0
|
||||
20250214,160100,21372865,2100,2100,2100,2100,0
|
||||
20250214,160000,21372865,2100,2100,2100,2100,0
|
||||
20250214,155900,21372865,2100,2100,2100,2100,0
|
||||
20250214,155800,21372865,2100,2100,2100,2100,0
|
||||
20250214,155700,21372865,2100,2100,2100,2100,0
|
||||
20250214,155600,21372865,2100,2100,2100,2100,0
|
||||
20250214,155500,21372865,2100,2100,2100,2100,0
|
||||
20250214,155400,21372865,2100,2100,2100,2100,0
|
||||
20250214,155300,21372865,2100,2100,2100,2100,156
|
||||
20250214,155200,21372865,2100,2100,2100,2100,0
|
||||
20250214,155100,21372865,2100,2100,2100,2100,0
|
||||
20250214,155000,21372865,2100,2100,2100,2100,0
|
||||
20250214,154900,21372865,2100,2100,2100,2100,0
|
||||
20250214,154800,21372865,2100,2100,2100,2100,0
|
||||
20250214,154700,21372865,2100,2100,2100,2100,0
|
||||
20250214,154600,21372865,2100,2100,2100,2100,0
|
||||
20250214,154500,21372865,2100,2100,2100,2100,0
|
||||
20250214,154400,21372865,2100,2100,2100,2100,0
|
||||
20250214,154300,21372865,2100,2100,2100,2100,0
|
||||
20250214,154200,21372865,2100,2100,2100,2100,0
|
||||
20250214,154100,21372865,2100,2100,2100,2100,0
|
||||
20250214,154000,21372865,2100,2100,2100,2100,0
|
||||
20250214,153900,21372865,2100,2100,2100,2100,0
|
||||
20250214,153800,21372865,2100,2100,2100,2100,0
|
||||
20250214,153700,21372865,2100,2100,2100,2100,0
|
||||
20250214,153600,21372865,2100,2100,2100,2100,0
|
||||
20250214,153500,21372865,2100,2100,2100,2100,0
|
||||
20250214,153400,21372865,2100,2100,2100,2100,0
|
||||
20250214,153300,21372865,2100,2100,2100,2100,0
|
||||
20250214,153200,21372865,2100,2100,2100,2100,0
|
||||
20250214,153100,21372865,2100,2100,2100,2100,0
|
||||
20250214,153000,21372865,2100,2100,2100,2100,156
|
||||
20250214,152900,21045265,2100,2100,2100,2100,0
|
||||
20250214,152800,21045265,2100,2100,2100,2100,0
|
||||
20250214,152700,21045265,2100,2100,2100,2100,0
|
||||
20250214,152600,21045265,2100,2100,2100,2100,0
|
||||
20250214,152500,21045265,2100,2100,2100,2100,0
|
||||
20250214,152400,21045265,2100,2100,2100,2100,0
|
||||
20250214,152300,21045265,2100,2100,2100,2100,0
|
||||
20250214,152200,21045265,2100,2100,2100,2100,0
|
||||
20250214,152100,21045265,2100,2100,2100,2100,0
|
||||
20250214,152000,21045265,2100,2100,2100,2100,0
|
||||
20250214,151900,21045265,2100,2100,2100,2100,0
|
||||
20250214,151800,21045265,2100,2100,2100,2100,0
|
||||
20250214,151700,21045265,2100,2095,2100,2095,5
|
||||
20250214,151600,21034785,2080,2080,2080,2080,0
|
||||
20250214,151500,21034785,2080,2080,2080,2080,0
|
||||
20250214,151400,21034785,2080,2080,2080,2080,0
|
||||
20250214,151300,21034785,2080,2080,2080,2080,0
|
||||
20250214,151200,21034785,2080,2080,2080,2080,0
|
||||
20250214,151100,21034785,2080,2080,2080,2080,0
|
||||
20250214,151000,21034785,2080,2080,2080,2080,0
|
||||
20250214,150900,21034785,2080,2080,2080,2080,6
|
||||
20250214,150800,21022305,2095,2095,2095,2095,0
|
||||
20250214,150700,21022305,2095,2095,2095,2095,0
|
||||
20250214,150600,21022305,2095,2095,2095,2095,0
|
||||
20250214,150500,21022305,2095,2095,2095,2095,0
|
||||
20250214,150400,21022305,2095,2095,2095,2095,0
|
||||
20250214,150300,21022305,2095,2095,2095,2095,0
|
||||
20250214,150200,21022305,2095,2095,2095,2095,0
|
||||
20250214,150100,21022305,2095,2095,2095,2095,0
|
||||
20250214,150000,21022305,2095,2095,2095,2095,0
|
||||
20250214,145900,21022305,2095,2095,2095,2095,0
|
||||
20250214,145800,21022305,2095,2095,2095,2095,0
|
||||
20250214,145700,21022305,2095,2095,2095,2095,0
|
||||
20250214,145600,21022305,2095,2095,2095,2095,0
|
||||
20250214,145500,21022305,2095,2095,2095,2095,0
|
||||
20250214,145400,21022305,2095,2095,2095,2095,0
|
||||
20250214,145300,21022305,2095,2095,2095,2095,0
|
||||
20250214,145200,21022305,2095,2095,2095,2095,0
|
||||
20250214,145100,21022305,2095,2095,2095,2095,0
|
||||
20250214,145000,21022305,2095,2095,2095,2095,0
|
||||
20250214,144900,21022305,2095,2095,2095,2095,0
|
||||
20250214,144800,21022305,2095,2095,2095,2095,0
|
||||
20250214,144700,21022305,2095,2095,2095,2095,0
|
||||
20250214,144600,21022305,2095,2095,2095,2095,0
|
||||
20250214,144500,21022305,2095,2095,2095,2095,0
|
||||
20250214,144400,21022305,2095,2095,2095,2095,0
|
||||
20250214,144300,21022305,2095,2095,2095,2095,0
|
||||
20250214,144200,21022305,2095,2095,2095,2095,0
|
||||
20250214,144100,21022305,2095,2095,2095,2095,0
|
||||
20250214,144000,21022305,2095,2095,2095,2095,0
|
||||
20250214,143900,21022305,2095,2095,2095,2095,0
|
||||
20250214,143800,21022305,2095,2095,2095,2095,0
|
||||
20250214,143700,21022305,2095,2095,2095,2095,0
|
||||
20250214,143600,21022305,2095,2095,2095,2095,0
|
||||
20250214,143500,21022305,2095,2095,2095,2095,0
|
||||
20250214,143400,21022305,2095,2095,2095,2095,0
|
||||
20250214,143300,21022305,2095,2095,2095,2095,0
|
||||
20250214,143200,21022305,2095,2095,2095,2095,0
|
||||
20250214,143100,21022305,2095,2095,2095,2095,0
|
||||
20250214,143000,21022305,2095,2095,2095,2095,0
|
||||
20250214,142900,21022305,2095,2095,2095,2095,0
|
||||
20250214,142800,21022305,2095,2095,2095,2095,0
|
||||
20250214,142700,21022305,2095,2095,2095,2095,0
|
||||
20250214,142600,21022305,2095,2095,2095,2095,0
|
||||
20250214,142500,21022305,2095,2095,2095,2095,0
|
||||
20250214,142400,21022305,2095,2095,2095,2095,0
|
||||
20250214,142300,21022305,2095,2095,2095,2095,0
|
||||
20250214,142200,21022305,2095,2095,2095,2095,0
|
||||
20250214,142100,21022305,2095,2095,2095,2095,0
|
||||
20250214,142000,21022305,2095,2095,2095,2095,0
|
||||
20250214,141900,21022305,2095,2095,2095,2095,1
|
||||
20250214,141800,21020210,2075,2075,2075,2075,0
|
||||
20250214,141700,21020210,2075,2075,2075,2075,0
|
||||
20250214,141600,21020210,2075,2075,2075,2075,0
|
||||
20250214,141500,21020210,2075,2095,2095,2075,4500
|
||||
20250214,141400,11600410,2100,2100,2100,2100,0
|
||||
20250214,141300,11600410,2100,2100,2100,2100,0
|
||||
20250214,141200,11600410,2100,2100,2100,2100,0
|
||||
20250214,141100,11600410,2100,2100,2100,2100,2604
|
||||
20250214,141000,6132010,2100,2100,2100,2100,0
|
||||
20250214,140900,6132010,2100,2100,2100,2100,0
|
||||
20250214,140800,6132010,2100,2100,2100,2100,0
|
||||
20250214,140700,6132010,2100,2100,2100,2100,0
|
||||
20250214,140600,6132010,2100,2100,2100,2100,0
|
||||
20250214,140500,6132010,2100,2100,2100,2100,0
|
||||
20250214,140400,6132010,2100,2100,2100,2100,0
|
||||
20250214,140300,6132010,2100,2100,2100,2100,0
|
||||
20250214,140200,6132010,2100,2100,2100,2100,0
|
||||
20250214,140100,6132010,2100,2100,2100,2100,0
|
||||
20250214,140000,6132010,2100,2100,2100,2100,0
|
||||
20250214,135900,6132010,2100,2100,2100,2100,0
|
||||
20250214,135800,6132010,2100,2100,2100,2100,0
|
||||
20250214,135700,6132010,2100,2100,2100,2100,0
|
||||
20250214,135600,6132010,2100,2100,2100,2100,0
|
||||
20250214,135500,6132010,2100,2100,2100,2100,0
|
||||
20250214,135400,6132010,2100,2100,2100,2100,0
|
||||
20250214,135300,6132010,2100,2100,2100,2100,0
|
||||
20250214,135200,6132010,2100,2100,2100,2100,0
|
||||
20250214,135100,6132010,2100,2100,2100,2100,0
|
||||
20250214,135000,6132010,2100,2100,2100,2100,0
|
||||
20250214,134900,6132010,2100,2100,2100,2100,0
|
||||
20250214,134800,6132010,2100,2100,2100,2100,0
|
||||
20250214,134700,6132010,2100,2100,2100,2100,4
|
||||
20250214,134600,6123610,2100,2100,2100,2100,1900
|
||||
20250214,134500,2133610,2100,2100,2100,2100,0
|
||||
20250214,134400,2133610,2100,2100,2100,2100,0
|
||||
20250214,134300,2133610,2100,2100,2100,2100,0
|
||||
20250214,134200,2133610,2100,2100,2100,2100,0
|
||||
20250214,134100,2133610,2100,2100,2100,2100,0
|
||||
20250214,134000,2133610,2100,2100,2100,2100,0
|
||||
20250214,133900,2133610,2100,2100,2100,2100,0
|
||||
20250214,133800,2133610,2100,2100,2100,2100,0
|
||||
20250214,133700,2133610,2100,2100,2100,2100,0
|
||||
20250214,133600,2133610,2100,2100,2100,2100,0
|
||||
20250214,133500,2133610,2100,2100,2100,2100,0
|
||||
20250214,133400,2133610,2100,2100,2100,2100,0
|
||||
20250214,133300,2133610,2100,2100,2100,2100,0
|
||||
20250214,133200,2133610,2100,2100,2100,2100,0
|
||||
20250214,133100,2133610,2100,2100,2100,2100,0
|
||||
20250214,133000,2133610,2100,2100,2100,2100,48
|
||||
20250214,132900,2032810,2100,2100,2100,2100,0
|
||||
20250214,132800,2032810,2100,2100,2100,2100,0
|
||||
20250214,132700,2032810,2100,2100,2100,2100,0
|
||||
20250214,132600,2032810,2100,2100,2100,2100,967
|
||||
20250214,132500,2110,2110,2110,2110,2110,0
|
||||
20250214,132400,2110,2110,2110,2110,2110,0
|
||||
20250214,132300,2110,2110,2110,2110,2110,0
|
||||
20250214,132200,2110,2110,2110,2110,2110,0
|
||||
20250214,132100,2110,2110,2110,2110,2110,0
|
||||
20250214,132000,2110,2110,2110,2110,2110,0
|
||||
20250214,131900,2110,2110,2110,2110,2110,0
|
||||
20250214,131800,2110,2110,2110,2110,2110,0
|
||||
20250214,131700,2110,2110,2110,2110,2110,0
|
||||
20250214,131600,2110,2110,2110,2110,2110,0
|
||||
20250214,131500,2110,2110,2110,2110,2110,0
|
||||
20250214,131400,2110,2110,2110,2110,2110,0
|
||||
20250214,131300,2110,2110,2110,2110,2110,0
|
||||
20250214,131200,2110,2110,2110,2110,2110,0
|
||||
20250214,131100,2110,2110,2110,2110,2110,0
|
||||
20250214,131000,2110,2110,2110,2110,2110,0
|
||||
20250214,130900,2110,2110,2110,2110,2110,0
|
||||
20250214,130800,2110,2110,2110,2110,2110,0
|
||||
20250214,130700,2110,2110,2110,2110,2110,0
|
||||
20250214,130600,2110,2110,2110,2110,2110,0
|
||||
20250214,130500,2110,2110,2110,2110,2110,0
|
||||
20250214,130400,2110,2110,2110,2110,2110,0
|
||||
20250214,130300,2110,2110,2110,2110,2110,0
|
||||
20250214,130200,2110,2110,2110,2110,2110,0
|
||||
20250214,130100,2110,2110,2110,2110,2110,0
|
||||
20250214,130000,2110,2110,2110,2110,2110,0
|
||||
20250214,125900,2110,2110,2110,2110,2110,0
|
||||
20250214,125800,2110,2110,2110,2110,2110,0
|
||||
20250214,125700,2110,2110,2110,2110,2110,0
|
||||
20250214,125600,2110,2110,2110,2110,2110,0
|
||||
20250214,125500,2110,2110,2110,2110,2110,0
|
||||
20250214,125400,2110,2110,2110,2110,2110,0
|
||||
20250214,125300,2110,2110,2110,2110,2110,0
|
||||
20250214,125200,2110,2110,2110,2110,2110,0
|
||||
20250214,125100,2110,2110,2110,2110,2110,0
|
||||
20250214,125000,2110,2110,2110,2110,2110,0
|
||||
20250214,124900,2110,2110,2110,2110,2110,0
|
||||
20250214,124800,2110,2110,2110,2110,2110,0
|
||||
20250214,124700,2110,2110,2110,2110,2110,0
|
||||
20250214,124600,2110,2110,2110,2110,2110,0
|
||||
20250214,124500,2110,2110,2110,2110,2110,0
|
||||
20250214,124400,2110,2110,2110,2110,2110,0
|
||||
20250214,124300,2110,2110,2110,2110,2110,0
|
||||
20250214,124200,2110,2110,2110,2110,2110,0
|
||||
20250214,124100,2110,2110,2110,2110,2110,0
|
||||
20250214,124000,2110,2110,2110,2110,2110,0
|
||||
20250214,123900,2110,2110,2110,2110,2110,0
|
||||
20250214,123800,2110,2110,2110,2110,2110,0
|
||||
20250214,123700,2110,2110,2110,2110,2110,0
|
||||
20250214,123600,2110,2110,2110,2110,2110,0
|
||||
20250214,123500,2110,2110,2110,2110,2110,0
|
||||
20250214,123400,2110,2110,2110,2110,2110,0
|
||||
20250214,123300,2110,2110,2110,2110,2110,0
|
||||
20250214,123200,2110,2110,2110,2110,2110,0
|
||||
20250214,123100,2110,2110,2110,2110,2110,0
|
||||
20250214,123000,2110,2110,2110,2110,2110,0
|
||||
20250214,122900,2110,2110,2110,2110,2110,0
|
||||
20250214,122800,2110,2110,2110,2110,2110,0
|
||||
20250214,122700,2110,2110,2110,2110,2110,0
|
||||
20250214,122600,2110,2110,2110,2110,2110,0
|
||||
20250214,122500,2110,2110,2110,2110,2110,0
|
||||
20250214,122400,2110,2110,2110,2110,2110,0
|
||||
20250214,122300,2110,2110,2110,2110,2110,0
|
||||
20250214,122200,2110,2110,2110,2110,2110,0
|
||||
20250214,122100,2110,2110,2110,2110,2110,0
|
||||
20250214,122000,2110,2110,2110,2110,2110,0
|
||||
20250214,121900,2110,2110,2110,2110,2110,0
|
||||
20250214,121800,2110,2110,2110,2110,2110,0
|
||||
20250214,121700,2110,2110,2110,2110,2110,0
|
||||
20250214,121600,2110,2110,2110,2110,2110,0
|
||||
20250214,121500,2110,2110,2110,2110,2110,0
|
||||
20250214,121400,2110,2110,2110,2110,2110,0
|
||||
20250214,121300,2110,2110,2110,2110,2110,0
|
||||
20250214,121200,2110,2110,2110,2110,2110,0
|
||||
20250214,121100,2110,2110,2110,2110,2110,0
|
||||
20250214,121000,2110,2110,2110,2110,2110,0
|
||||
20250214,120900,2110,2110,2110,2110,2110,0
|
||||
20250214,120800,2110,2110,2110,2110,2110,0
|
||||
20250214,120700,2110,2110,2110,2110,2110,0
|
||||
20250214,120600,2110,2110,2110,2110,2110,0
|
||||
20250214,120500,2110,2110,2110,2110,2110,0
|
||||
20250214,120400,2110,2110,2110,2110,2110,0
|
||||
20250214,120300,2110,2110,2110,2110,2110,0
|
||||
20250214,120200,2110,2110,2110,2110,2110,0
|
||||
20250214,120100,2110,2110,2110,2110,2110,0
|
||||
20250214,120000,2110,2110,2110,2110,2110,0
|
||||
20250214,115900,2110,2110,2110,2110,2110,0
|
||||
20250214,115800,2110,2110,2110,2110,2110,0
|
||||
20250214,115700,2110,2110,2110,2110,2110,0
|
||||
20250214,115600,2110,2110,2110,2110,2110,0
|
||||
20250214,115500,2110,2110,2110,2110,2110,0
|
||||
20250214,115400,2110,2110,2110,2110,2110,0
|
||||
20250214,115300,2110,2110,2110,2110,2110,0
|
||||
20250214,115200,2110,2110,2110,2110,2110,0
|
||||
20250214,115100,2110,2110,2110,2110,2110,0
|
||||
20250214,115000,2110,2110,2110,2110,2110,0
|
||||
20250214,114900,2110,2110,2110,2110,2110,0
|
||||
20250214,114800,2110,2110,2110,2110,2110,0
|
||||
20250214,114700,2110,2110,2110,2110,2110,0
|
||||
20250214,114600,2110,2110,2110,2110,2110,0
|
||||
20250214,114500,2110,2110,2110,2110,2110,0
|
||||
20250214,114400,2110,2110,2110,2110,2110,0
|
||||
20250214,114300,2110,2110,2110,2110,2110,0
|
||||
20250214,114200,2110,2110,2110,2110,2110,0
|
||||
20250214,114100,2110,2110,2110,2110,2110,0
|
||||
20250214,114000,2110,2110,2110,2110,2110,0
|
||||
20250214,113900,2110,2110,2110,2110,2110,0
|
||||
20250214,113800,2110,2110,2110,2110,2110,0
|
||||
20250214,113700,2110,2110,2110,2110,2110,0
|
||||
20250214,113600,2110,2110,2110,2110,2110,0
|
||||
20250214,113500,2110,2110,2110,2110,2110,0
|
||||
20250214,113400,2110,2110,2110,2110,2110,0
|
||||
20250214,113300,2110,2110,2110,2110,2110,0
|
||||
20250214,113200,2110,2110,2110,2110,2110,0
|
||||
20250214,113100,2110,2110,2110,2110,2110,0
|
||||
20250214,113000,2110,2110,2110,2110,2110,0
|
||||
20250214,112900,2110,2110,2110,2110,2110,0
|
||||
20250214,112800,2110,2110,2110,2110,2110,0
|
||||
20250214,112700,2110,2110,2110,2110,2110,0
|
||||
20250214,112600,2110,2110,2110,2110,2110,0
|
||||
20250214,112500,2110,2110,2110,2110,2110,0
|
||||
20250214,112400,2110,2110,2110,2110,2110,0
|
||||
20250214,112300,2110,2110,2110,2110,2110,0
|
||||
20250214,112200,2110,2110,2110,2110,2110,0
|
||||
20250214,112100,2110,2110,2110,2110,2110,0
|
||||
20250214,112000,2110,2110,2110,2110,2110,0
|
||||
20250214,111900,2110,2110,2110,2110,2110,0
|
||||
20250214,111800,2110,2110,2110,2110,2110,0
|
||||
20250214,111700,2110,2110,2110,2110,2110,0
|
||||
20250214,111600,2110,2110,2110,2110,2110,0
|
||||
20250214,111500,2110,2110,2110,2110,2110,0
|
||||
20250214,111400,2110,2110,2110,2110,2110,0
|
||||
20250214,111300,2110,2110,2110,2110,2110,0
|
||||
20250214,111200,2110,2110,2110,2110,2110,0
|
||||
20250214,111100,2110,2110,2110,2110,2110,0
|
||||
20250214,111000,2110,2110,2110,2110,2110,0
|
||||
20250214,110900,2110,2110,2110,2110,2110,0
|
||||
20250214,110800,2110,2110,2110,2110,2110,0
|
||||
20250214,110700,2110,2110,2110,2110,2110,0
|
||||
20250214,110600,2110,2110,2110,2110,2110,0
|
||||
20250214,110500,2110,2110,2110,2110,2110,0
|
||||
20250214,110400,2110,2110,2110,2110,2110,0
|
||||
20250214,110300,2110,2110,2110,2110,2110,0
|
||||
20250214,110200,2110,2110,2110,2110,2110,0
|
||||
20250214,110100,2110,2110,2110,2110,2110,0
|
||||
20250214,110000,2110,2110,2110,2110,2110,0
|
||||
20250214,105900,2110,2110,2110,2110,2110,0
|
||||
20250214,105800,2110,2110,2110,2110,2110,0
|
||||
20250214,105700,2110,2110,2110,2110,2110,0
|
||||
20250214,105600,2110,2110,2110,2110,2110,0
|
||||
20250214,105500,2110,2110,2110,2110,2110,0
|
||||
20250214,105400,2110,2110,2110,2110,2110,0
|
||||
20250214,105300,2110,2110,2110,2110,2110,0
|
||||
20250214,105200,2110,2110,2110,2110,2110,0
|
||||
20250214,105100,2110,2110,2110,2110,2110,0
|
||||
20250214,105000,2110,2110,2110,2110,2110,0
|
||||
20250214,104900,2110,2110,2110,2110,2110,0
|
||||
20250214,104800,2110,2110,2110,2110,2110,0
|
||||
20250214,104700,2110,2110,2110,2110,2110,0
|
||||
20250214,104600,2110,2110,2110,2110,2110,1
|
||||
20250214,104500,0,2100,2100,2100,2100,0
|
||||
20250214,104400,0,2100,2100,2100,2100,0
|
||||
20250214,104300,0,2100,2100,2100,2100,0
|
||||
20250214,104200,0,2100,2100,2100,2100,0
|
||||
20250214,104100,0,2100,2100,2100,2100,0
|
||||
20250214,104000,0,2100,2100,2100,2100,0
|
||||
20250214,103900,0,2100,2100,2100,2100,0
|
||||
20250214,103800,0,2100,2100,2100,2100,0
|
||||
20250214,103700,0,2100,2100,2100,2100,0
|
||||
20250214,103600,0,2100,2100,2100,2100,0
|
||||
20250214,103500,0,2100,2100,2100,2100,0
|
||||
20250214,103400,0,2100,2100,2100,2100,0
|
||||
20250214,103300,0,2100,2100,2100,2100,0
|
||||
20250214,103200,0,2100,2100,2100,2100,0
|
||||
20250214,103100,0,2100,2100,2100,2100,0
|
||||
20250214,103000,0,2100,2100,2100,2100,0
|
||||
20250214,102900,0,2100,2100,2100,2100,0
|
||||
20250214,102800,0,2100,2100,2100,2100,0
|
||||
20250214,102700,0,2100,2100,2100,2100,0
|
||||
20250214,102600,0,2100,2100,2100,2100,0
|
||||
20250214,102500,0,2100,2100,2100,2100,0
|
||||
20250214,102400,0,2100,2100,2100,2100,0
|
||||
20250214,102300,0,2100,2100,2100,2100,0
|
||||
20250214,102200,0,2100,2100,2100,2100,0
|
||||
20250214,102100,0,2100,2100,2100,2100,0
|
||||
20250214,102000,0,2100,2100,2100,2100,0
|
||||
20250214,101900,0,2100,2100,2100,2100,0
|
||||
20250214,101800,0,2100,2100,2100,2100,0
|
||||
20250214,101700,0,2100,2100,2100,2100,0
|
||||
20250214,101600,0,2100,2100,2100,2100,0
|
||||
20250214,101500,0,2100,2100,2100,2100,0
|
||||
20250214,101400,0,2100,2100,2100,2100,0
|
||||
20250214,101300,0,2100,2100,2100,2100,0
|
||||
20250214,101200,0,2100,2100,2100,2100,0
|
||||
20250214,101100,0,2100,2100,2100,2100,0
|
||||
20250214,101000,0,2100,2100,2100,2100,0
|
||||
20250214,100900,0,2100,2100,2100,2100,0
|
||||
20250214,100800,0,2100,2100,2100,2100,0
|
||||
20250214,100700,0,2100,2100,2100,2100,0
|
||||
20250214,100600,0,2100,2100,2100,2100,0
|
||||
20250214,100500,0,2100,2100,2100,2100,0
|
||||
20250214,100400,0,2100,2100,2100,2100,0
|
||||
20250214,100300,0,2100,2100,2100,2100,0
|
||||
20250214,100200,0,2100,2100,2100,2100,0
|
||||
20250214,100100,0,2100,2100,2100,2100,0
|
||||
20250214,100000,0,2100,2100,2100,2100,0
|
||||
20250214,095900,0,2100,2100,2100,2100,0
|
||||
20250214,095800,0,2100,2100,2100,2100,0
|
||||
20250214,095700,0,2100,2100,2100,2100,0
|
||||
20250214,095600,0,2100,2100,2100,2100,0
|
||||
20250214,095500,0,2100,2100,2100,2100,0
|
||||
20250214,095400,0,2100,2100,2100,2100,0
|
||||
20250214,095300,0,2100,2100,2100,2100,0
|
||||
20250214,095200,0,2100,2100,2100,2100,0
|
||||
20250214,095100,0,2100,2100,2100,2100,0
|
||||
20250214,095000,0,2100,2100,2100,2100,0
|
||||
20250214,094900,0,2100,2100,2100,2100,0
|
||||
20250214,094800,0,2100,2100,2100,2100,0
|
||||
20250214,094700,0,2100,2100,2100,2100,0
|
||||
20250214,094600,0,2100,2100,2100,2100,0
|
||||
20250214,094500,0,2100,2100,2100,2100,0
|
||||
20250214,094400,0,2100,2100,2100,2100,0
|
||||
20250214,094300,0,2100,2100,2100,2100,0
|
||||
20250214,094200,0,2100,2100,2100,2100,0
|
||||
20250214,094100,0,2100,2100,2100,2100,0
|
||||
20250214,094000,0,2100,2100,2100,2100,0
|
||||
20250214,093900,0,2100,2100,2100,2100,0
|
||||
20250214,093800,0,2100,2100,2100,2100,0
|
||||
20250214,093700,0,2100,2100,2100,2100,0
|
||||
20250214,093600,0,2100,2100,2100,2100,0
|
||||
20250214,093500,0,2100,2100,2100,2100,0
|
||||
20250214,093400,0,2100,2100,2100,2100,0
|
||||
20250214,093300,0,2100,2100,2100,2100,0
|
||||
20250214,093200,0,2100,2100,2100,2100,0
|
||||
20250214,093100,0,2100,2100,2100,2100,0
|
||||
20250214,093000,0,2100,2100,2100,2100,0
|
||||
20250214,092900,0,2100,2100,2100,2100,0
|
||||
20250214,092800,0,2100,2100,2100,2100,0
|
||||
20250214,092700,0,2100,2100,2100,2100,0
|
||||
20250214,092600,0,2100,2100,2100,2100,0
|
||||
20250214,092500,0,2100,2100,2100,2100,0
|
||||
20250214,092400,0,2100,2100,2100,2100,0
|
||||
20250214,092300,0,2100,2100,2100,2100,0
|
||||
20250214,092200,0,2100,2100,2100,2100,0
|
||||
20250214,092100,0,2100,2100,2100,2100,0
|
||||
20250214,092000,0,2100,2100,2100,2100,0
|
||||
20250214,091900,0,2100,2100,2100,2100,0
|
||||
20250214,091800,0,2100,2100,2100,2100,0
|
||||
20250214,091700,0,2100,2100,2100,2100,0
|
||||
20250214,091600,0,2100,2100,2100,2100,0
|
||||
20250214,091500,0,2100,2100,2100,2100,0
|
||||
20250214,091400,0,2100,2100,2100,2100,0
|
||||
20250214,091300,0,2100,2100,2100,2100,0
|
||||
20250214,091200,0,2100,2100,2100,2100,0
|
||||
20250214,091100,0,2100,2100,2100,2100,0
|
||||
20250214,091000,0,2100,2100,2100,2100,0
|
||||
20250214,090900,0,2100,2100,2100,2100,0
|
||||
20250214,090800,0,2100,2100,2100,2100,0
|
||||
20250214,090700,0,2100,2100,2100,2100,0
|
||||
20250214,090600,0,2100,2100,2100,2100,0
|
||||
20250214,090500,0,2100,2100,2100,2100,0
|
||||
20250214,090400,0,2100,2100,2100,2100,0
|
||||
20250214,090300,0,2100,2100,2100,2100,0
|
||||
20250214,090200,0,2100,2100,2100,2100,0
|
||||
20250214,090100,0,2100,2100,2100,2100,0
|
||||
20250214,090000,0,2100,2100,2100,2100,0
|
||||
|
Reference in New Issue
Block a user