Update 2025-02-14 2854 candle_min
This commit is contained in:
775
465770/min/candle-20250214.csv
Normal file
775
465770/min/candle-20250214.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215300,427039420,8670,8670,8670,8670,1262
|
||||
20250214,215200,427039420,8670,8670,8670,8670,0
|
||||
20250214,215100,427039420,8670,8670,8670,8670,0
|
||||
20250214,215000,427039420,8670,8670,8670,8670,0
|
||||
20250214,214900,427039420,8670,8670,8670,8670,0
|
||||
20250214,214800,427039420,8670,8670,8670,8670,0
|
||||
20250214,214700,427039420,8670,8670,8670,8670,0
|
||||
20250214,214600,427039420,8670,8670,8670,8670,0
|
||||
20250214,214500,427039420,8670,8670,8670,8670,0
|
||||
20250214,214400,427039420,8670,8670,8670,8670,0
|
||||
20250214,214300,427039420,8670,8670,8670,8670,0
|
||||
20250214,214200,427039420,8670,8670,8670,8670,0
|
||||
20250214,214100,427039420,8670,8670,8670,8670,0
|
||||
20250214,214000,427039420,8670,8670,8670,8670,0
|
||||
20250214,213900,427039420,8670,8670,8670,8670,0
|
||||
20250214,213800,427039420,8670,8670,8670,8670,0
|
||||
20250214,213700,427039420,8670,8670,8670,8670,0
|
||||
20250214,213600,427039420,8670,8670,8670,8670,0
|
||||
20250214,213500,427039420,8670,8670,8670,8670,0
|
||||
20250214,213400,427039420,8670,8670,8670,8670,0
|
||||
20250214,213300,427039420,8670,8670,8670,8670,0
|
||||
20250214,213200,427039420,8670,8670,8670,8670,0
|
||||
20250214,213100,427039420,8670,8670,8670,8670,0
|
||||
20250214,213000,427039420,8670,8670,8670,8670,0
|
||||
20250214,212900,427039420,8670,8670,8670,8670,0
|
||||
20250214,212800,427039420,8670,8670,8670,8670,0
|
||||
20250214,212700,427039420,8670,8670,8670,8670,0
|
||||
20250214,212600,427039420,8670,8670,8670,8670,0
|
||||
20250214,212500,427039420,8670,8670,8670,8670,0
|
||||
20250214,212400,427039420,8670,8670,8670,8670,0
|
||||
20250214,212300,427039420,8670,8670,8670,8670,1262
|
||||
20250214,212200,427039420,8670,8670,8670,8670,0
|
||||
20250214,212100,427039420,8670,8670,8670,8670,0
|
||||
20250214,212000,427039420,8670,8670,8670,8670,0
|
||||
20250214,211900,427039420,8670,8670,8670,8670,0
|
||||
20250214,211800,427039420,8670,8670,8670,8670,0
|
||||
20250214,211700,427039420,8670,8670,8670,8670,0
|
||||
20250214,211600,427039420,8670,8670,8670,8670,0
|
||||
20250214,211500,427039420,8670,8670,8670,8670,0
|
||||
20250214,211400,427039420,8670,8670,8670,8670,0
|
||||
20250214,211300,427039420,8670,8670,8670,8670,0
|
||||
20250214,211200,427039420,8670,8670,8670,8670,0
|
||||
20250214,211100,427039420,8670,8670,8670,8670,0
|
||||
20250214,211000,427039420,8670,8670,8670,8670,0
|
||||
20250214,210900,427039420,8670,8670,8670,8670,0
|
||||
20250214,210800,427039420,8670,8670,8670,8670,0
|
||||
20250214,210700,427039420,8670,8670,8670,8670,0
|
||||
20250214,210600,427039420,8670,8670,8670,8670,0
|
||||
20250214,210500,427039420,8670,8670,8670,8670,0
|
||||
20250214,210400,427039420,8670,8670,8670,8670,0
|
||||
20250214,210300,427039420,8670,8670,8670,8670,0
|
||||
20250214,210200,427039420,8670,8670,8670,8670,0
|
||||
20250214,210100,427039420,8670,8670,8670,8670,0
|
||||
20250214,210000,427039420,8670,8670,8670,8670,0
|
||||
20250214,205900,427039420,8670,8670,8670,8670,0
|
||||
20250214,205800,427039420,8670,8670,8670,8670,0
|
||||
20250214,205700,427039420,8670,8670,8670,8670,0
|
||||
20250214,205600,427039420,8670,8670,8670,8670,0
|
||||
20250214,205500,427039420,8670,8670,8670,8670,0
|
||||
20250214,205400,427039420,8670,8670,8670,8670,0
|
||||
20250214,205300,427039420,8670,8670,8670,8670,1262
|
||||
20250214,205200,427039420,8670,8670,8670,8670,0
|
||||
20250214,205100,427039420,8670,8670,8670,8670,0
|
||||
20250214,205000,427039420,8670,8670,8670,8670,0
|
||||
20250214,204900,427039420,8670,8670,8670,8670,0
|
||||
20250214,204800,427039420,8670,8670,8670,8670,0
|
||||
20250214,204700,427039420,8670,8670,8670,8670,0
|
||||
20250214,204600,427039420,8670,8670,8670,8670,0
|
||||
20250214,204500,427039420,8670,8670,8670,8670,0
|
||||
20250214,204400,427039420,8670,8670,8670,8670,0
|
||||
20250214,204300,427039420,8670,8670,8670,8670,0
|
||||
20250214,204200,427039420,8670,8670,8670,8670,0
|
||||
20250214,204100,427039420,8670,8670,8670,8670,0
|
||||
20250214,204000,427039420,8670,8670,8670,8670,0
|
||||
20250214,203900,427039420,8670,8670,8670,8670,0
|
||||
20250214,203800,427039420,8670,8670,8670,8670,0
|
||||
20250214,203700,427039420,8670,8670,8670,8670,0
|
||||
20250214,203600,427039420,8670,8670,8670,8670,0
|
||||
20250214,203500,427039420,8670,8670,8670,8670,0
|
||||
20250214,203400,427039420,8670,8670,8670,8670,0
|
||||
20250214,203300,427039420,8670,8670,8670,8670,0
|
||||
20250214,203200,427039420,8670,8670,8670,8670,0
|
||||
20250214,203100,427039420,8670,8670,8670,8670,0
|
||||
20250214,203000,427039420,8670,8670,8670,8670,0
|
||||
20250214,202900,427039420,8670,8670,8670,8670,0
|
||||
20250214,202800,427039420,8670,8670,8670,8670,0
|
||||
20250214,202700,427039420,8670,8670,8670,8670,0
|
||||
20250214,202600,427039420,8670,8670,8670,8670,0
|
||||
20250214,202500,427039420,8670,8670,8670,8670,0
|
||||
20250214,202400,427039420,8670,8670,8670,8670,0
|
||||
20250214,202300,427039420,8670,8670,8670,8670,1262
|
||||
20250214,202200,427039420,8670,8670,8670,8670,0
|
||||
20250214,202100,427039420,8670,8670,8670,8670,0
|
||||
20250214,202000,427039420,8670,8670,8670,8670,0
|
||||
20250214,201900,427039420,8670,8670,8670,8670,0
|
||||
20250214,201800,427039420,8670,8670,8670,8670,0
|
||||
20250214,201700,427039420,8670,8670,8670,8670,0
|
||||
20250214,201600,427039420,8670,8670,8670,8670,0
|
||||
20250214,201500,427039420,8670,8670,8670,8670,0
|
||||
20250214,201400,427039420,8670,8670,8670,8670,0
|
||||
20250214,201300,427039420,8670,8670,8670,8670,0
|
||||
20250214,201200,427039420,8670,8670,8670,8670,0
|
||||
20250214,201100,427039420,8670,8670,8670,8670,0
|
||||
20250214,201000,427039420,8670,8670,8670,8670,0
|
||||
20250214,200900,427039420,8670,8670,8670,8670,0
|
||||
20250214,200800,427039420,8670,8670,8670,8670,0
|
||||
20250214,200700,427039420,8670,8670,8670,8670,0
|
||||
20250214,200600,427039420,8670,8670,8670,8670,0
|
||||
20250214,200500,427039420,8670,8670,8670,8670,0
|
||||
20250214,200400,427039420,8670,8670,8670,8670,0
|
||||
20250214,200300,427039420,8670,8670,8670,8670,0
|
||||
20250214,200200,427039420,8670,8670,8670,8670,0
|
||||
20250214,200100,427039420,8670,8670,8670,8670,0
|
||||
20250214,200000,427039420,8670,8670,8670,8670,0
|
||||
20250214,195900,427039420,8670,8670,8670,8670,0
|
||||
20250214,195800,427039420,8670,8670,8670,8670,0
|
||||
20250214,195700,427039420,8670,8670,8670,8670,0
|
||||
20250214,195600,427039420,8670,8670,8670,8670,0
|
||||
20250214,195500,427039420,8670,8670,8670,8670,0
|
||||
20250214,195400,427039420,8670,8670,8670,8670,0
|
||||
20250214,195300,427039420,8670,8670,8670,8670,1262
|
||||
20250214,195200,427039420,8670,8670,8670,8670,0
|
||||
20250214,195100,427039420,8670,8670,8670,8670,0
|
||||
20250214,195000,427039420,8670,8670,8670,8670,0
|
||||
20250214,194900,427039420,8670,8670,8670,8670,0
|
||||
20250214,194800,427039420,8670,8670,8670,8670,0
|
||||
20250214,194700,427039420,8670,8670,8670,8670,0
|
||||
20250214,194600,427039420,8670,8670,8670,8670,0
|
||||
20250214,194500,427039420,8670,8670,8670,8670,0
|
||||
20250214,194400,427039420,8670,8670,8670,8670,0
|
||||
20250214,194300,427039420,8670,8670,8670,8670,0
|
||||
20250214,194200,427039420,8670,8670,8670,8670,0
|
||||
20250214,194100,427039420,8670,8670,8670,8670,0
|
||||
20250214,194000,427039420,8670,8670,8670,8670,0
|
||||
20250214,193900,427039420,8670,8670,8670,8670,0
|
||||
20250214,193800,427039420,8670,8670,8670,8670,0
|
||||
20250214,193700,427039420,8670,8670,8670,8670,0
|
||||
20250214,193600,427039420,8670,8670,8670,8670,0
|
||||
20250214,193500,427039420,8670,8670,8670,8670,0
|
||||
20250214,193400,427039420,8670,8670,8670,8670,0
|
||||
20250214,193300,427039420,8670,8670,8670,8670,0
|
||||
20250214,193200,427039420,8670,8670,8670,8670,0
|
||||
20250214,193100,427039420,8670,8670,8670,8670,0
|
||||
20250214,193000,427039420,8670,8670,8670,8670,0
|
||||
20250214,192900,427039420,8670,8670,8670,8670,0
|
||||
20250214,192800,427039420,8670,8670,8670,8670,0
|
||||
20250214,192700,427039420,8670,8670,8670,8670,0
|
||||
20250214,192600,427039420,8670,8670,8670,8670,0
|
||||
20250214,192500,427039420,8670,8670,8670,8670,0
|
||||
20250214,192400,427039420,8670,8670,8670,8670,0
|
||||
20250214,192300,427039420,8670,8670,8670,8670,1262
|
||||
20250214,192200,427039420,8670,8670,8670,8670,0
|
||||
20250214,192100,427039420,8670,8670,8670,8670,0
|
||||
20250214,192000,427039420,8670,8670,8670,8670,0
|
||||
20250214,191900,427039420,8670,8670,8670,8670,0
|
||||
20250214,191800,427039420,8670,8670,8670,8670,0
|
||||
20250214,191700,427039420,8670,8670,8670,8670,0
|
||||
20250214,191600,427039420,8670,8670,8670,8670,0
|
||||
20250214,191500,427039420,8670,8670,8670,8670,0
|
||||
20250214,191400,427039420,8670,8670,8670,8670,0
|
||||
20250214,191300,427039420,8670,8670,8670,8670,0
|
||||
20250214,191200,427039420,8670,8670,8670,8670,0
|
||||
20250214,191100,427039420,8670,8670,8670,8670,0
|
||||
20250214,191000,427039420,8670,8670,8670,8670,0
|
||||
20250214,190900,427039420,8670,8670,8670,8670,0
|
||||
20250214,190800,427039420,8670,8670,8670,8670,0
|
||||
20250214,190700,427039420,8670,8670,8670,8670,0
|
||||
20250214,190600,427039420,8670,8670,8670,8670,0
|
||||
20250214,190500,427039420,8670,8670,8670,8670,0
|
||||
20250214,190400,427039420,8670,8670,8670,8670,0
|
||||
20250214,190300,427039420,8670,8670,8670,8670,0
|
||||
20250214,190200,427039420,8670,8670,8670,8670,0
|
||||
20250214,190100,427039420,8670,8670,8670,8670,0
|
||||
20250214,190000,427039420,8670,8670,8670,8670,0
|
||||
20250214,185900,427039420,8670,8670,8670,8670,0
|
||||
20250214,185800,427039420,8670,8670,8670,8670,0
|
||||
20250214,185700,427039420,8670,8670,8670,8670,0
|
||||
20250214,185600,427039420,8670,8670,8670,8670,0
|
||||
20250214,185500,427039420,8670,8670,8670,8670,0
|
||||
20250214,185400,427039420,8670,8670,8670,8670,0
|
||||
20250214,185300,427039420,8670,8670,8670,8670,1262
|
||||
20250214,185200,427039420,8670,8670,8670,8670,0
|
||||
20250214,185100,427039420,8670,8670,8670,8670,0
|
||||
20250214,185000,427039420,8670,8670,8670,8670,0
|
||||
20250214,184900,427039420,8670,8670,8670,8670,0
|
||||
20250214,184800,427039420,8670,8670,8670,8670,0
|
||||
20250214,184700,427039420,8670,8670,8670,8670,0
|
||||
20250214,184600,427039420,8670,8670,8670,8670,0
|
||||
20250214,184500,427039420,8670,8670,8670,8670,0
|
||||
20250214,184400,427039420,8670,8670,8670,8670,0
|
||||
20250214,184300,427039420,8670,8670,8670,8670,0
|
||||
20250214,184200,427039420,8670,8670,8670,8670,0
|
||||
20250214,184100,427039420,8670,8670,8670,8670,0
|
||||
20250214,184000,427039420,8670,8670,8670,8670,0
|
||||
20250214,183900,427039420,8670,8670,8670,8670,0
|
||||
20250214,183800,427039420,8670,8670,8670,8670,0
|
||||
20250214,183700,427039420,8670,8670,8670,8670,0
|
||||
20250214,183600,427039420,8670,8670,8670,8670,0
|
||||
20250214,183500,427039420,8670,8670,8670,8670,0
|
||||
20250214,183400,427039420,8670,8670,8670,8670,0
|
||||
20250214,183300,427039420,8670,8670,8670,8670,0
|
||||
20250214,183200,427039420,8670,8670,8670,8670,0
|
||||
20250214,183100,427039420,8670,8670,8670,8670,0
|
||||
20250214,183000,427039420,8670,8670,8670,8670,0
|
||||
20250214,182900,427039420,8670,8670,8670,8670,0
|
||||
20250214,182800,427039420,8670,8670,8670,8670,0
|
||||
20250214,182700,427039420,8670,8670,8670,8670,0
|
||||
20250214,182600,427039420,8670,8670,8670,8670,0
|
||||
20250214,182500,427039420,8670,8670,8670,8670,0
|
||||
20250214,182400,427039420,8670,8670,8670,8670,0
|
||||
20250214,182300,427039420,8670,8670,8670,8670,1262
|
||||
20250214,182200,427039420,8670,8670,8670,8670,0
|
||||
20250214,182100,427039420,8670,8670,8670,8670,0
|
||||
20250214,182000,427039420,8670,8670,8670,8670,0
|
||||
20250214,181900,427039420,8670,8670,8670,8670,0
|
||||
20250214,181800,427039420,8670,8670,8670,8670,0
|
||||
20250214,181700,427039420,8670,8670,8670,8670,0
|
||||
20250214,181600,427039420,8670,8670,8670,8670,0
|
||||
20250214,181500,427039420,8670,8670,8670,8670,0
|
||||
20250214,181400,427039420,8670,8670,8670,8670,0
|
||||
20250214,181300,427039420,8670,8670,8670,8670,0
|
||||
20250214,181200,427039420,8670,8670,8670,8670,0
|
||||
20250214,181100,427039420,8670,8670,8670,8670,0
|
||||
20250214,181000,427039420,8670,8670,8670,8670,0
|
||||
20250214,180900,427039420,8670,8670,8670,8670,0
|
||||
20250214,180800,427039420,8670,8670,8670,8670,0
|
||||
20250214,180700,427039420,8670,8670,8670,8670,0
|
||||
20250214,180600,427039420,8670,8670,8670,8670,0
|
||||
20250214,180500,427039420,8670,8670,8670,8670,0
|
||||
20250214,180400,427039420,8670,8670,8670,8670,0
|
||||
20250214,180300,427039420,8670,8670,8670,8670,0
|
||||
20250214,180200,427039420,8670,8670,8670,8670,0
|
||||
20250214,180100,427039420,8670,8670,8670,8670,0
|
||||
20250214,180000,427039420,8670,8670,8670,8670,0
|
||||
20250214,175900,427039420,8670,8670,8670,8670,0
|
||||
20250214,175800,427039420,8670,8670,8670,8670,0
|
||||
20250214,175700,427039420,8670,8670,8670,8670,0
|
||||
20250214,175600,427039420,8670,8670,8670,8670,0
|
||||
20250214,175500,427039420,8670,8670,8670,8670,0
|
||||
20250214,175400,427039420,8670,8670,8670,8670,0
|
||||
20250214,175300,427039420,8670,8670,8670,8670,1262
|
||||
20250214,175200,427039420,8670,8670,8670,8670,0
|
||||
20250214,175100,427039420,8670,8670,8670,8670,0
|
||||
20250214,175000,427039420,8670,8670,8670,8670,0
|
||||
20250214,174900,427039420,8670,8670,8670,8670,0
|
||||
20250214,174800,427039420,8670,8670,8670,8670,0
|
||||
20250214,174700,427039420,8670,8670,8670,8670,0
|
||||
20250214,174600,427039420,8670,8670,8670,8670,0
|
||||
20250214,174500,427039420,8670,8670,8670,8670,0
|
||||
20250214,174400,427039420,8670,8670,8670,8670,0
|
||||
20250214,174300,427039420,8670,8670,8670,8670,0
|
||||
20250214,174200,427039420,8670,8670,8670,8670,0
|
||||
20250214,174100,427039420,8670,8670,8670,8670,0
|
||||
20250214,174000,427039420,8670,8670,8670,8670,0
|
||||
20250214,173900,427039420,8670,8670,8670,8670,0
|
||||
20250214,173800,427039420,8670,8670,8670,8670,0
|
||||
20250214,173700,427039420,8670,8670,8670,8670,0
|
||||
20250214,173600,427039420,8670,8670,8670,8670,0
|
||||
20250214,173500,427039420,8670,8670,8670,8670,0
|
||||
20250214,173400,427039420,8670,8670,8670,8670,0
|
||||
20250214,173300,427039420,8670,8670,8670,8670,0
|
||||
20250214,173200,427039420,8670,8670,8670,8670,0
|
||||
20250214,173100,427039420,8670,8670,8670,8670,0
|
||||
20250214,173000,427039420,8670,8670,8670,8670,0
|
||||
20250214,172900,427039420,8670,8670,8670,8670,0
|
||||
20250214,172800,427039420,8670,8670,8670,8670,0
|
||||
20250214,172700,427039420,8670,8670,8670,8670,0
|
||||
20250214,172600,427039420,8670,8670,8670,8670,0
|
||||
20250214,172500,427039420,8670,8670,8670,8670,0
|
||||
20250214,172400,427039420,8670,8670,8670,8670,0
|
||||
20250214,172300,427039420,8670,8670,8670,8670,1262
|
||||
20250214,172200,427039420,8670,8670,8670,8670,0
|
||||
20250214,172100,427039420,8670,8670,8670,8670,0
|
||||
20250214,172000,427039420,8670,8670,8670,8670,0
|
||||
20250214,171900,427039420,8670,8670,8670,8670,0
|
||||
20250214,171800,427039420,8670,8670,8670,8670,0
|
||||
20250214,171700,427039420,8670,8670,8670,8670,0
|
||||
20250214,171600,427039420,8670,8670,8670,8670,0
|
||||
20250214,171500,427039420,8670,8670,8670,8670,0
|
||||
20250214,171400,427039420,8670,8670,8670,8670,0
|
||||
20250214,171300,427039420,8670,8670,8670,8670,0
|
||||
20250214,171200,427039420,8670,8670,8670,8670,0
|
||||
20250214,171100,427039420,8670,8670,8670,8670,0
|
||||
20250214,171000,427039420,8670,8670,8670,8670,0
|
||||
20250214,170900,427039420,8670,8670,8670,8670,0
|
||||
20250214,170800,427039420,8670,8670,8670,8670,0
|
||||
20250214,170700,427039420,8670,8670,8670,8670,0
|
||||
20250214,170600,427039420,8670,8670,8670,8670,0
|
||||
20250214,170500,427039420,8670,8670,8670,8670,0
|
||||
20250214,170400,427039420,8670,8670,8670,8670,0
|
||||
20250214,170300,427039420,8670,8670,8670,8670,0
|
||||
20250214,170200,427039420,8670,8670,8670,8670,0
|
||||
20250214,170100,427039420,8670,8670,8670,8670,0
|
||||
20250214,170000,427039420,8670,8670,8670,8670,0
|
||||
20250214,165900,427039420,8670,8670,8670,8670,0
|
||||
20250214,165800,427039420,8670,8670,8670,8670,0
|
||||
20250214,165700,427039420,8670,8670,8670,8670,0
|
||||
20250214,165600,427039420,8670,8670,8670,8670,0
|
||||
20250214,165500,427039420,8670,8670,8670,8670,0
|
||||
20250214,165400,427039420,8670,8670,8670,8670,0
|
||||
20250214,165300,427039420,8670,8670,8670,8670,1262
|
||||
20250214,165200,427039420,8670,8670,8670,8670,0
|
||||
20250214,165100,427039420,8670,8670,8670,8670,0
|
||||
20250214,165000,427039420,8670,8670,8670,8670,0
|
||||
20250214,164900,427039420,8670,8670,8670,8670,0
|
||||
20250214,164800,427039420,8670,8670,8670,8670,0
|
||||
20250214,164700,427039420,8670,8670,8670,8670,0
|
||||
20250214,164600,427039420,8670,8670,8670,8670,0
|
||||
20250214,164500,427039420,8670,8670,8670,8670,0
|
||||
20250214,164400,427039420,8670,8670,8670,8670,0
|
||||
20250214,164300,427039420,8670,8670,8670,8670,0
|
||||
20250214,164200,427039420,8670,8670,8670,8670,0
|
||||
20250214,164100,427039420,8670,8670,8670,8670,0
|
||||
20250214,164000,427039420,8670,8670,8670,8670,0
|
||||
20250214,163900,427039420,8670,8670,8670,8670,0
|
||||
20250214,163800,427039420,8670,8670,8670,8670,0
|
||||
20250214,163700,427039420,8670,8670,8670,8670,0
|
||||
20250214,163600,427039420,8670,8670,8670,8670,0
|
||||
20250214,163500,427039420,8670,8670,8670,8670,0
|
||||
20250214,163400,427039420,8670,8670,8670,8670,0
|
||||
20250214,163300,427039420,8670,8670,8670,8670,0
|
||||
20250214,163200,427039420,8670,8670,8670,8670,0
|
||||
20250214,163100,427039420,8670,8670,8670,8670,0
|
||||
20250214,163000,427039420,8670,8670,8670,8670,0
|
||||
20250214,162900,427039420,8670,8670,8670,8670,0
|
||||
20250214,162800,427039420,8670,8670,8670,8670,0
|
||||
20250214,162700,427039420,8670,8670,8670,8670,0
|
||||
20250214,162600,427039420,8670,8670,8670,8670,0
|
||||
20250214,162500,427039420,8670,8670,8670,8670,0
|
||||
20250214,162400,427039420,8670,8670,8670,8670,0
|
||||
20250214,162300,427039420,8670,8670,8670,8670,1262
|
||||
20250214,162200,427039420,8670,8670,8670,8670,0
|
||||
20250214,162100,427039420,8670,8670,8670,8670,0
|
||||
20250214,162000,427039420,8670,8670,8670,8670,0
|
||||
20250214,161900,427039420,8670,8670,8670,8670,0
|
||||
20250214,161800,427039420,8670,8670,8670,8670,0
|
||||
20250214,161700,427039420,8670,8670,8670,8670,0
|
||||
20250214,161600,427039420,8670,8670,8670,8670,0
|
||||
20250214,161500,427039420,8670,8670,8670,8670,0
|
||||
20250214,161400,427039420,8670,8670,8670,8670,0
|
||||
20250214,161300,427039420,8670,8670,8670,8670,0
|
||||
20250214,161200,427039420,8670,8670,8670,8670,0
|
||||
20250214,161100,427039420,8670,8670,8670,8670,0
|
||||
20250214,161000,427039420,8670,8670,8670,8670,0
|
||||
20250214,160900,427039420,8670,8670,8670,8670,0
|
||||
20250214,160800,427039420,8670,8670,8670,8670,0
|
||||
20250214,160700,427039420,8670,8670,8670,8670,0
|
||||
20250214,160600,427039420,8670,8670,8670,8670,0
|
||||
20250214,160500,427039420,8670,8670,8670,8670,0
|
||||
20250214,160400,427039420,8670,8670,8670,8670,0
|
||||
20250214,160300,427039420,8670,8670,8670,8670,0
|
||||
20250214,160200,427039420,8670,8670,8670,8670,0
|
||||
20250214,160100,427039420,8670,8670,8670,8670,0
|
||||
20250214,160000,427039420,8670,8670,8670,8670,0
|
||||
20250214,155900,427039420,8670,8670,8670,8670,0
|
||||
20250214,155800,427039420,8670,8670,8670,8670,0
|
||||
20250214,155700,427039420,8670,8670,8670,8670,0
|
||||
20250214,155600,427039420,8670,8670,8670,8670,0
|
||||
20250214,155500,427039420,8670,8670,8670,8670,0
|
||||
20250214,155400,427039420,8670,8670,8670,8670,0
|
||||
20250214,155300,427039420,8670,8670,8670,8670,1262
|
||||
20250214,155200,427039420,8670,8670,8670,8670,0
|
||||
20250214,155100,427039420,8670,8670,8670,8670,0
|
||||
20250214,155000,427039420,8670,8670,8670,8670,0
|
||||
20250214,154900,427039420,8670,8670,8670,8670,0
|
||||
20250214,154800,427039420,8670,8670,8670,8670,0
|
||||
20250214,154700,427039420,8670,8670,8670,8670,0
|
||||
20250214,154600,427039420,8670,8670,8670,8670,0
|
||||
20250214,154500,427039420,8670,8670,8670,8670,0
|
||||
20250214,154400,427039420,8670,8670,8670,8670,0
|
||||
20250214,154300,427039420,8670,8670,8670,8670,0
|
||||
20250214,154200,427039420,8670,8670,8670,8670,0
|
||||
20250214,154100,427039420,8670,8670,8670,8670,0
|
||||
20250214,154000,427039420,8670,8670,8670,8670,0
|
||||
20250214,153900,427039420,8670,8670,8670,8670,0
|
||||
20250214,153800,427039420,8670,8670,8670,8670,0
|
||||
20250214,153700,427039420,8670,8670,8670,8670,0
|
||||
20250214,153600,427039420,8670,8670,8670,8670,0
|
||||
20250214,153500,427039420,8670,8670,8670,8670,0
|
||||
20250214,153400,427039420,8670,8670,8670,8670,0
|
||||
20250214,153300,427039420,8670,8670,8670,8670,0
|
||||
20250214,153200,427039420,8670,8670,8670,8670,0
|
||||
20250214,153100,427039420,8670,8670,8670,8670,0
|
||||
20250214,153000,427039420,8670,8670,8670,8670,1262
|
||||
20250214,152900,416097880,8670,8670,8670,8670,0
|
||||
20250214,152800,416097880,8670,8670,8670,8670,0
|
||||
20250214,152700,416097880,8670,8670,8670,8670,0
|
||||
20250214,152600,416097880,8670,8670,8670,8670,0
|
||||
20250214,152500,416097880,8670,8670,8670,8670,0
|
||||
20250214,152400,416097880,8670,8670,8670,8670,0
|
||||
20250214,152300,416097880,8670,8670,8670,8670,0
|
||||
20250214,152200,416097880,8670,8670,8670,8670,0
|
||||
20250214,152100,416097880,8670,8670,8670,8670,0
|
||||
20250214,152000,416097880,8670,8670,8670,8670,0
|
||||
20250214,151900,416097880,8670,8660,8670,8660,107
|
||||
20250214,151800,415170900,8660,8650,8660,8650,35
|
||||
20250214,151700,414868000,8690,8660,8690,8650,142
|
||||
20250214,151600,413639290,8650,8690,8690,8650,102
|
||||
20250214,151500,412756310,8700,8700,8700,8700,1
|
||||
20250214,151400,412747610,8670,8670,8670,8670,32
|
||||
20250214,151300,412470170,8700,8700,8700,8700,1
|
||||
20250214,151200,412461470,8700,8700,8700,8700,280
|
||||
20250214,151100,410025470,8670,8670,8670,8670,30
|
||||
20250214,151000,409765370,8710,8670,8710,8660,4350
|
||||
20250214,150900,372076790,8670,8670,8670,8670,0
|
||||
20250214,150800,372076790,8670,8670,8670,8670,80
|
||||
20250214,150700,371383190,8670,8680,8680,8670,35
|
||||
20250214,150600,371079530,8710,8710,8710,8710,0
|
||||
20250214,150500,371079530,8710,8710,8710,8710,0
|
||||
20250214,150400,371079530,8710,8710,8710,8660,494
|
||||
20250214,150300,366801390,8670,8710,8710,8670,162
|
||||
20250214,150200,365392370,8710,8710,8710,8710,0
|
||||
20250214,150100,365392370,8710,8700,8710,8650,3937
|
||||
20250214,150000,331267460,8710,8710,8710,8710,0
|
||||
20250214,145900,331267460,8710,8710,8710,8710,1
|
||||
20250214,145800,331258750,8700,8700,8700,8700,200
|
||||
20250214,145700,329518750,8710,8710,8710,8710,7
|
||||
20250214,145600,329457780,8720,8700,8720,8700,20
|
||||
20250214,145500,329283760,8720,8700,8720,8700,881
|
||||
20250214,145400,321619040,8720,8700,8720,8700,2
|
||||
20250214,145300,321601620,8720,8710,8720,8700,157
|
||||
20250214,145200,320235630,8700,8700,8700,8700,0
|
||||
20250214,145100,320235630,8700,8690,8700,8690,584
|
||||
20250214,145000,315156180,8700,8700,8700,8700,5
|
||||
20250214,144900,315112680,8720,8720,8720,8720,100
|
||||
20250214,144800,314240680,8690,8690,8690,8690,910
|
||||
20250214,144700,306332780,8720,8720,8720,8720,0
|
||||
20250214,144600,306332780,8720,8720,8720,8720,0
|
||||
20250214,144500,306332780,8720,8720,8720,8720,0
|
||||
20250214,144400,306332780,8720,8720,8720,8720,0
|
||||
20250214,144300,306332780,8720,8720,8720,8720,0
|
||||
20250214,144200,306332780,8720,8720,8720,8720,0
|
||||
20250214,144100,306332780,8720,8720,8720,8720,1
|
||||
20250214,144000,306324060,8690,8690,8690,8690,0
|
||||
20250214,143900,306324060,8690,8710,8710,8690,741
|
||||
20250214,143800,299877180,8720,8720,8720,8720,0
|
||||
20250214,143700,299877180,8720,8720,8720,8720,0
|
||||
20250214,143600,299877180,8720,8720,8720,8720,220
|
||||
20250214,143500,297958780,8720,8720,8720,8720,0
|
||||
20250214,143400,297958780,8720,8730,8730,8720,50
|
||||
20250214,143300,297522510,8730,8730,8730,8730,0
|
||||
20250214,143200,297522510,8730,8730,8730,8730,0
|
||||
20250214,143100,297522510,8730,8730,8730,8730,0
|
||||
20250214,143000,297522510,8730,8730,8730,8730,0
|
||||
20250214,142900,297522510,8730,8730,8730,8730,0
|
||||
20250214,142800,297522510,8730,8730,8730,8730,179
|
||||
20250214,142700,295959840,8750,8750,8750,8750,0
|
||||
20250214,142600,295959840,8750,8750,8750,8750,3
|
||||
20250214,142500,295933590,8750,8750,8750,8750,0
|
||||
20250214,142400,295933590,8750,8750,8750,8750,0
|
||||
20250214,142300,295933590,8750,8750,8750,8750,0
|
||||
20250214,142200,295933590,8750,8750,8750,8750,0
|
||||
20250214,142100,295933590,8750,8750,8750,8750,0
|
||||
20250214,142000,295933590,8750,8750,8750,8750,0
|
||||
20250214,141900,295933590,8750,8750,8750,8750,0
|
||||
20250214,141800,295933590,8750,8750,8750,8750,0
|
||||
20250214,141700,295933590,8750,8750,8750,8750,0
|
||||
20250214,141600,295933590,8750,8750,8750,8750,0
|
||||
20250214,141500,295933590,8750,8750,8750,8750,100
|
||||
20250214,141400,295058590,8750,8750,8750,8750,0
|
||||
20250214,141300,295058590,8750,8750,8750,8750,329
|
||||
20250214,141200,292179840,8750,8740,8750,8740,207
|
||||
20250214,141100,290370650,8740,8740,8750,8740,604
|
||||
20250214,141000,285090550,8750,8750,8750,8750,0
|
||||
20250214,140900,285090550,8750,8740,8750,8740,545
|
||||
20250214,140800,280327230,8740,8730,8740,8730,51
|
||||
20250214,140700,279881990,8710,8710,8710,8710,151
|
||||
20250214,140600,278566780,8720,8720,8720,8720,0
|
||||
20250214,140500,278566780,8720,8720,8720,8720,7
|
||||
20250214,140400,278505740,8720,8710,8720,8710,7
|
||||
20250214,140300,278444750,8710,8710,8710,8710,0
|
||||
20250214,140200,278444750,8710,8710,8710,8710,0
|
||||
20250214,140100,278444750,8710,8710,8710,8710,50
|
||||
20250214,140000,278009250,8740,8740,8740,8740,0
|
||||
20250214,135900,278009250,8740,8740,8740,8740,0
|
||||
20250214,135800,278009250,8740,8740,8740,8740,0
|
||||
20250214,135700,278009250,8740,8740,8740,8740,0
|
||||
20250214,135600,278009250,8740,8740,8740,8740,0
|
||||
20250214,135500,278009250,8740,8740,8740,8740,0
|
||||
20250214,135400,278009250,8740,8740,8740,8740,0
|
||||
20250214,135300,278009250,8740,8740,8740,8740,2
|
||||
20250214,135200,277991770,8740,8700,8740,8700,101
|
||||
20250214,135100,277113030,8740,8730,8740,8730,3
|
||||
20250214,135000,277086830,8740,8740,8740,8740,0
|
||||
20250214,134900,277086830,8740,8730,8740,8700,422
|
||||
20250214,134800,273412030,8740,8740,8740,8740,138
|
||||
20250214,134700,272205910,8730,8730,8730,8730,0
|
||||
20250214,134600,272205910,8730,8730,8730,8730,29
|
||||
20250214,134500,271952740,8710,8710,8710,8710,50
|
||||
20250214,134400,271517240,8710,8710,8710,8710,0
|
||||
20250214,134300,271517240,8710,8710,8710,8710,0
|
||||
20250214,134200,271517240,8710,8710,8710,8710,1
|
||||
20250214,134100,271508530,8710,8710,8710,8710,0
|
||||
20250214,134000,271508530,8710,8710,8710,8710,0
|
||||
20250214,133900,271508530,8710,8710,8710,8710,1
|
||||
20250214,133800,271499820,8730,8730,8730,8730,0
|
||||
20250214,133700,271499820,8730,8710,8730,8710,330
|
||||
20250214,133600,268625500,8730,8730,8730,8730,0
|
||||
20250214,133500,268625500,8730,8730,8730,8730,0
|
||||
20250214,133400,268625500,8730,8730,8730,8730,1
|
||||
20250214,133300,268616770,8740,8740,8740,8740,0
|
||||
20250214,133200,268616770,8740,8720,8740,8720,25
|
||||
20250214,133100,268398750,8720,8720,8720,8720,10
|
||||
20250214,133000,268311550,8720,8720,8720,8720,175
|
||||
20250214,132900,266785550,8720,8730,8730,8720,178
|
||||
20250214,132800,265233370,8740,8740,8740,8740,0
|
||||
20250214,132700,265233370,8740,8720,8740,8720,357
|
||||
20250214,132600,262120310,8740,8740,8740,8740,0
|
||||
20250214,132500,262120310,8740,8740,8740,8740,0
|
||||
20250214,132400,262120310,8740,8740,8740,8740,0
|
||||
20250214,132300,262120310,8740,8740,8740,8740,2
|
||||
20250214,132200,262102830,8740,8740,8740,8740,0
|
||||
20250214,132100,262102830,8740,8740,8740,8740,1
|
||||
20250214,132000,262094090,8720,8720,8720,8720,0
|
||||
20250214,131900,262094090,8720,8720,8720,8720,121
|
||||
20250214,131800,261038970,8720,8720,8720,8720,4
|
||||
20250214,131700,261004090,8740,8740,8740,8740,0
|
||||
20250214,131600,261004090,8740,8740,8740,8740,0
|
||||
20250214,131500,261004090,8740,8740,8740,8740,4
|
||||
20250214,131400,260969130,8740,8740,8740,8710,4
|
||||
20250214,131300,260934200,8710,8710,8710,8710,100
|
||||
20250214,131200,260063200,8740,8740,8740,8740,0
|
||||
20250214,131100,260063200,8740,8740,8740,8740,0
|
||||
20250214,131000,260063200,8740,8740,8740,8740,0
|
||||
20250214,130900,260063200,8740,8740,8740,8740,0
|
||||
20250214,130800,260063200,8740,8720,8740,8710,117
|
||||
20250214,130700,259043160,8740,8730,8740,8720,377
|
||||
20250214,130600,255754750,8740,8730,8740,8730,2
|
||||
20250214,130500,255737280,8740,8730,8740,8730,31
|
||||
20250214,130400,255466640,8740,8740,8740,8740,1
|
||||
20250214,130300,255457900,8730,8740,8740,8730,2
|
||||
20250214,130200,255440430,8750,8750,8750,8750,0
|
||||
20250214,130100,255440430,8750,8750,8750,8750,0
|
||||
20250214,130000,255440430,8750,8750,8750,8750,1
|
||||
20250214,125900,255431680,8720,8720,8720,8720,0
|
||||
20250214,125800,255431680,8720,8720,8720,8720,0
|
||||
20250214,125700,255431680,8720,8750,8750,8720,254
|
||||
20250214,125600,253210050,8750,8750,8750,8750,0
|
||||
20250214,125500,253210050,8750,8750,8750,8750,1
|
||||
20250214,125400,253201300,8750,8750,8750,8750,0
|
||||
20250214,125300,253201300,8750,8750,8750,8750,0
|
||||
20250214,125200,253201300,8750,8720,8750,8720,67
|
||||
20250214,125100,252617030,8750,8750,8750,8750,0
|
||||
20250214,125000,252617030,8750,8750,8750,8750,0
|
||||
20250214,124900,252617030,8750,8750,8750,8750,0
|
||||
20250214,124800,252617030,8750,8750,8750,8750,1
|
||||
20250214,124700,252608280,8720,8720,8720,8720,77
|
||||
20250214,124600,251936840,8750,8750,8750,8750,0
|
||||
20250214,124500,251936840,8750,8750,8750,8750,0
|
||||
20250214,124400,251936840,8750,8750,8750,8750,100
|
||||
20250214,124300,251061840,8750,8750,8750,8750,0
|
||||
20250214,124200,251061840,8750,8750,8750,8750,2
|
||||
20250214,124100,251044340,8730,8730,8730,8730,0
|
||||
20250214,124000,251044340,8730,8730,8730,8730,5
|
||||
20250214,123900,251000690,8750,8750,8750,8750,0
|
||||
20250214,123800,251000690,8750,8750,8750,8750,2
|
||||
20250214,123700,250983190,8760,8760,8760,8760,1
|
||||
20250214,123600,250974430,8760,8760,8760,8760,0
|
||||
20250214,123500,250974430,8760,8760,8760,8760,0
|
||||
20250214,123400,250974430,8760,8760,8760,8760,7
|
||||
20250214,123300,250913110,8760,8760,8760,8760,10
|
||||
20250214,123200,250825510,8770,8770,8770,8770,0
|
||||
20250214,123100,250825510,8770,8770,8770,8770,0
|
||||
20250214,123000,250825510,8770,8770,8770,8770,0
|
||||
20250214,122900,250825510,8770,8770,8770,8770,0
|
||||
20250214,122800,250825510,8770,8770,8770,8770,0
|
||||
20250214,122700,250825510,8770,8770,8770,8770,0
|
||||
20250214,122600,250825510,8770,8750,8770,8750,70
|
||||
20250214,122500,250212990,8750,8750,8750,8750,0
|
||||
20250214,122400,250212990,8750,8720,8750,8720,54
|
||||
20250214,122300,249742030,8710,8710,8710,8710,0
|
||||
20250214,122200,249742030,8710,8760,8760,8710,504
|
||||
20250214,122100,245327040,8780,8780,8780,8780,0
|
||||
20250214,122000,245327040,8780,8760,8780,8760,102
|
||||
20250214,121900,244433470,8760,8750,8760,8750,62
|
||||
20250214,121800,243890860,8750,8750,8750,8750,4
|
||||
20250214,121700,243855860,8760,8730,8760,8730,625
|
||||
20250214,121600,238398740,8740,8740,8740,8740,0
|
||||
20250214,121500,238398740,8740,8740,8740,8740,0
|
||||
20250214,121400,238398740,8740,8730,8740,8730,111
|
||||
20250214,121300,237429700,8740,8740,8740,8740,0
|
||||
20250214,121200,237429700,8740,8720,8740,8720,251
|
||||
20250214,121100,235240960,8740,8730,8740,8730,4
|
||||
20250214,121000,235206030,8740,8740,8740,8740,0
|
||||
20250214,120900,235206030,8740,8740,8740,8740,0
|
||||
20250214,120800,235206030,8740,8740,8740,8740,0
|
||||
20250214,120700,235206030,8740,8740,8740,8740,12
|
||||
20250214,120600,235101150,8740,8740,8740,8740,0
|
||||
20250214,120500,235101150,8740,8740,8740,8740,0
|
||||
20250214,120400,235101150,8740,8740,8740,8740,2
|
||||
20250214,120300,235083670,8740,8740,8740,8740,0
|
||||
20250214,120200,235083670,8740,8740,8740,8740,17
|
||||
20250214,120100,234935090,8740,8740,8740,8740,0
|
||||
20250214,120000,234935090,8740,8740,8740,8740,0
|
||||
20250214,115900,234935090,8740,8740,8740,8740,0
|
||||
20250214,115800,234935090,8740,8710,8740,8710,11
|
||||
20250214,115700,234839240,8710,8710,8710,8710,116
|
||||
20250214,115600,233828880,8700,8700,8700,8700,0
|
||||
20250214,115500,233828880,8700,8700,8700,8700,0
|
||||
20250214,115400,233828880,8700,8700,8700,8700,0
|
||||
20250214,115300,233828880,8700,8700,8700,8700,394
|
||||
20250214,115200,230401080,8700,8700,8700,8700,0
|
||||
20250214,115100,230401080,8700,8700,8700,8700,0
|
||||
20250214,115000,230401080,8700,8700,8700,8700,0
|
||||
20250214,114900,230401080,8700,8700,8700,8700,0
|
||||
20250214,114800,230401080,8700,8690,8700,8690,105
|
||||
20250214,114700,229488580,8700,8700,8700,8700,0
|
||||
20250214,114600,229488580,8700,8700,8700,8700,36
|
||||
20250214,114500,229175380,8710,8710,8710,8710,0
|
||||
20250214,114400,229175380,8710,8710,8710,8710,0
|
||||
20250214,114300,229175380,8710,8710,8710,8710,2
|
||||
20250214,114200,229157960,8710,8710,8710,8710,0
|
||||
20250214,114100,229157960,8710,8710,8710,8710,0
|
||||
20250214,114000,229157960,8710,8710,8710,8710,0
|
||||
20250214,113900,229157960,8710,8710,8710,8710,0
|
||||
20250214,113800,229157960,8710,8710,8710,8710,1
|
||||
20250214,113700,229149250,8700,8700,8700,8700,54
|
||||
20250214,113600,228679450,8710,8710,8710,8710,0
|
||||
20250214,113500,228679450,8710,8710,8710,8710,0
|
||||
20250214,113400,228679450,8710,8710,8710,8710,11
|
||||
20250214,113300,228583640,8700,8700,8700,8700,0
|
||||
20250214,113200,228583640,8700,8700,8700,8700,0
|
||||
20250214,113100,228583640,8700,8700,8700,8700,0
|
||||
20250214,113000,228583640,8700,8700,8700,8700,0
|
||||
20250214,112900,228583640,8700,8700,8700,8700,0
|
||||
20250214,112800,228583640,8700,8700,8700,8700,19
|
||||
20250214,112700,228418340,8710,8710,8710,8710,0
|
||||
20250214,112600,228418340,8710,8710,8710,8710,36
|
||||
20250214,112500,228104780,8700,8710,8710,8700,31
|
||||
20250214,112400,227834780,8740,8740,8740,8740,0
|
||||
20250214,112300,227834780,8740,8740,8740,8740,3
|
||||
20250214,112200,227808560,8740,8740,8740,8740,0
|
||||
20250214,112100,227808560,8740,8740,8740,8740,0
|
||||
20250214,112000,227808560,8740,8740,8740,8740,1
|
||||
20250214,111900,227799820,8720,8720,8720,8720,0
|
||||
20250214,111800,227799820,8720,8720,8720,8720,1
|
||||
20250214,111700,227791100,8740,8740,8740,8740,0
|
||||
20250214,111600,227791100,8740,8740,8740,8740,0
|
||||
20250214,111500,227791100,8740,8740,8740,8740,0
|
||||
20250214,111400,227791100,8740,8740,8740,8740,0
|
||||
20250214,111300,227791100,8740,8740,8740,8740,0
|
||||
20250214,111200,227791100,8740,8740,8740,8740,0
|
||||
20250214,111100,227791100,8740,8690,8740,8690,65
|
||||
20250214,111000,227226200,8740,8740,8740,8740,4
|
||||
20250214,110900,227191240,8760,8760,8760,8760,0
|
||||
20250214,110800,227191240,8760,8700,8760,8700,1050
|
||||
20250214,110700,218031960,8690,8690,8690,8690,0
|
||||
20250214,110600,218031960,8690,8690,8690,8690,0
|
||||
20250214,110500,218031960,8690,8690,8690,8690,0
|
||||
20250214,110400,218031960,8690,8690,8690,8690,0
|
||||
20250214,110300,218031960,8690,8690,8690,8690,0
|
||||
20250214,110200,218031960,8690,8690,8690,8690,0
|
||||
20250214,110100,218031960,8690,8690,8690,8690,7
|
||||
20250214,110000,217971130,8690,8690,8690,8690,0
|
||||
20250214,105900,217971130,8690,8690,8690,8690,0
|
||||
20250214,105800,217971130,8690,8690,8690,8680,172
|
||||
20250214,105700,216476550,8690,8690,8690,8690,2
|
||||
20250214,105600,216459170,8690,8690,8690,8690,5
|
||||
20250214,105500,216415720,8700,8700,8700,8700,0
|
||||
20250214,105400,216415720,8700,8700,8700,8700,0
|
||||
20250214,105300,216415720,8700,8700,8700,8700,0
|
||||
20250214,105200,216415720,8700,8700,8700,8700,1
|
||||
20250214,105100,216407020,8700,8700,8700,8700,1
|
||||
20250214,105000,216398320,8680,8680,8680,8680,0
|
||||
20250214,104900,216398320,8680,8700,8700,8680,15
|
||||
20250214,104800,216267860,8700,8700,8700,8700,0
|
||||
20250214,104700,216267860,8700,8700,8700,8700,2
|
||||
20250214,104600,216250460,8700,8700,8700,8700,0
|
||||
20250214,104500,216250460,8700,8700,8700,8700,0
|
||||
20250214,104400,216250460,8700,8700,8700,8700,0
|
||||
20250214,104300,216250460,8700,8700,8700,8700,0
|
||||
20250214,104200,216250460,8700,8700,8700,8700,0
|
||||
20250214,104100,216250460,8700,8700,8700,8700,0
|
||||
20250214,104000,216250460,8700,8660,8700,8660,11
|
||||
20250214,103900,216155160,8660,8670,8670,8660,25
|
||||
20250214,103800,215938650,8660,8660,8660,8660,75
|
||||
20250214,103700,215289150,8660,8660,8660,8660,2
|
||||
20250214,103600,215271830,8660,8680,8700,8660,80
|
||||
20250214,103500,214577600,8670,8670,8670,8660,301
|
||||
20250214,103400,211967940,8680,8670,8680,8670,104
|
||||
20250214,103300,211066220,8670,8670,8670,8670,430
|
||||
20250214,103200,207338120,8670,8660,8670,8660,422
|
||||
20250214,103100,203680380,8650,8650,8650,8650,100
|
||||
20250214,103000,202815380,8680,8680,8680,8650,261
|
||||
20250214,102900,200553150,8680,8680,8680,8680,2
|
||||
20250214,102800,200535790,8650,8650,8650,8650,0
|
||||
20250214,102700,200535790,8650,8650,8650,8650,0
|
||||
20250214,102600,200535790,8650,8670,8670,8650,1184
|
||||
20250214,102500,190291630,8670,8680,8680,8670,51
|
||||
20250214,102400,189849360,8680,8680,8680,8680,421
|
||||
20250214,102300,186195080,8680,8690,8690,8680,25
|
||||
20250214,102200,185978070,8700,8690,8700,8690,5
|
||||
20250214,102100,185934610,8700,8680,8700,8680,60
|
||||
20250214,102000,185413290,8690,8690,8690,8690,0
|
||||
20250214,101900,185413290,8690,8670,8690,8670,13
|
||||
20250214,101800,185300560,8670,8670,8670,8670,0
|
||||
20250214,101700,185300560,8670,8670,8670,8670,0
|
||||
20250214,101600,185300560,8670,8690,8690,8670,39
|
||||
20250214,101500,184962100,8690,8690,8690,8690,20
|
||||
20250214,101400,184788300,8690,8690,8690,8690,2
|
||||
20250214,101300,184770920,8680,8700,8700,8680,76
|
||||
20250214,101200,184110840,8700,8700,8700,8700,3
|
||||
20250214,101100,184084740,8700,8700,8700,8700,16
|
||||
20250214,101000,183945540,8700,8700,8700,8700,11
|
||||
20250214,100900,183849840,8700,8680,8700,8680,118
|
||||
20250214,100800,182823540,8710,8710,8710,8710,0
|
||||
20250214,100700,182823540,8710,8670,8710,8650,518
|
||||
20250214,100600,178338740,8700,8700,8700,8660,74
|
||||
20250214,100500,177696620,8700,8700,8700,8660,1006
|
||||
20250214,100400,168974700,8700,8700,8700,8700,4
|
||||
20250214,100300,168939900,8700,8700,8700,8700,0
|
||||
20250214,100200,168939900,8700,8680,8700,8680,3
|
||||
20250214,100100,168913840,8700,8700,8700,8700,6
|
||||
20250214,100000,168861640,8670,8670,8670,8670,3
|
||||
20250214,095900,168835630,8660,8660,8660,8660,0
|
||||
20250214,095800,168835630,8660,8700,8710,8660,422
|
||||
20250214,095700,165179340,8680,8680,8680,8680,379
|
||||
20250214,095600,161889620,8680,8680,8680,8680,16
|
||||
20250214,095500,161750740,8670,8670,8670,8670,0
|
||||
20250214,095400,161750740,8670,8670,8670,8670,428
|
||||
20250214,095300,158039980,8660,8660,8660,8660,160
|
||||
20250214,095200,156654380,8660,8660,8660,8660,1
|
||||
20250214,095100,156645720,8660,8660,8660,8660,12
|
||||
20250214,095000,156541800,8660,8660,8660,8660,13
|
||||
20250214,094900,156429220,8650,8670,8670,8650,1200
|
||||
20250214,094800,146040380,8670,8670,8670,8670,31
|
||||
20250214,094700,145771610,8670,8670,8670,8670,15
|
||||
20250214,094600,145641560,8670,8670,8670,8670,94
|
||||
20250214,094500,144826580,8670,8670,8670,8670,261
|
||||
20250214,094400,142563710,8660,8660,8660,8660,80
|
||||
20250214,094300,141870910,8650,8650,8650,8640,211
|
||||
20250214,094200,140047660,8640,8640,8640,8640,0
|
||||
20250214,094100,140047660,8640,8650,8650,8640,80
|
||||
20250214,094000,139356100,8640,8650,8650,8640,154
|
||||
20250214,093900,138025350,8640,8650,8650,8640,270
|
||||
20250214,093800,135692020,8650,8710,8710,8650,2584
|
||||
20250214,093700,113326870,8670,8680,8710,8670,2188
|
||||
20250214,093600,94347250,8680,8690,8690,8680,315
|
||||
20250214,093500,91613030,8680,8680,8680,8680,43
|
||||
20250214,093400,91239790,8710,8710,8710,8710,15
|
||||
20250214,093300,91109140,8710,8670,8710,8670,201
|
||||
20250214,093200,89366430,8670,8770,8770,8670,3636
|
||||
20250214,093100,57770070,8770,8730,8770,8730,144
|
||||
20250214,093000,56512910,8740,8750,8750,8740,612
|
||||
20250214,092900,51163970,8750,8750,8750,8750,55
|
||||
20250214,092800,50682720,8750,8750,8750,8750,10
|
||||
20250214,092700,50595220,8750,8790,8790,8750,1443
|
||||
20250214,092600,37951340,8820,8820,8820,8820,0
|
||||
20250214,092500,37951340,8820,8820,8820,8820,0
|
||||
20250214,092400,37951340,8820,8820,8820,8820,0
|
||||
20250214,092300,37951340,8820,8800,8820,8790,115
|
||||
20250214,092200,36939340,8800,8780,8800,8780,181
|
||||
20250214,092100,35350060,8780,8780,8780,8770,1351
|
||||
20250214,092000,23488300,8780,8780,8780,8780,0
|
||||
20250214,091900,23488300,8780,8800,8800,8780,410
|
||||
20250214,091800,19885810,8800,8800,8800,8800,56
|
||||
20250214,091700,19393010,8830,8830,8830,8830,0
|
||||
20250214,091600,19393010,8830,8830,8830,8830,10
|
||||
20250214,091500,19304710,8830,8830,8830,8830,49
|
||||
20250214,091400,18872040,8850,8850,8850,8850,0
|
||||
20250214,091300,18872040,8850,8850,8850,8850,0
|
||||
20250214,091200,18872040,8850,8830,8850,8830,43
|
||||
20250214,091100,18492150,8850,8800,8850,8800,38
|
||||
20250214,091000,18156450,8800,8800,8800,8790,7
|
||||
20250214,090900,18094860,8820,8770,8820,8770,62
|
||||
20250214,090800,17550370,8760,8800,8800,8760,206
|
||||
20250214,090700,15742530,8810,8810,8810,8810,100
|
||||
20250214,090600,14861530,8850,8820,8850,8810,888
|
||||
20250214,090500,7033870,8820,8820,8820,8820,1
|
||||
20250214,090400,7025050,8850,8820,8850,8820,163
|
||||
20250214,090300,5587360,8830,8830,8830,8830,110
|
||||
20250214,090200,4616060,8860,8860,8860,8860,0
|
||||
20250214,090100,4616060,8860,8860,8860,8860,0
|
||||
20250214,090000,4616060,8860,8860,8860,8860,521
|
||||
|
Reference in New Issue
Block a user