ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

775
466910/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,775 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,215300,6714187,1988,1988,1988,1988,364
20250214,215200,6714187,1988,1988,1988,1988,0
20250214,215100,6714187,1988,1988,1988,1988,0
20250214,215000,6714187,1988,1988,1988,1988,0
20250214,214900,6714187,1988,1988,1988,1988,0
20250214,214800,6714187,1988,1988,1988,1988,0
20250214,214700,6714187,1988,1988,1988,1988,0
20250214,214600,6714187,1988,1988,1988,1988,0
20250214,214500,6714187,1988,1988,1988,1988,0
20250214,214400,6714187,1988,1988,1988,1988,0
20250214,214300,6714187,1988,1988,1988,1988,0
20250214,214200,6714187,1988,1988,1988,1988,0
20250214,214100,6714187,1988,1988,1988,1988,0
20250214,214000,6714187,1988,1988,1988,1988,0
20250214,213900,6714187,1988,1988,1988,1988,0
20250214,213800,6714187,1988,1988,1988,1988,0
20250214,213700,6714187,1988,1988,1988,1988,0
20250214,213600,6714187,1988,1988,1988,1988,0
20250214,213500,6714187,1988,1988,1988,1988,0
20250214,213400,6714187,1988,1988,1988,1988,0
20250214,213300,6714187,1988,1988,1988,1988,0
20250214,213200,6714187,1988,1988,1988,1988,0
20250214,213100,6714187,1988,1988,1988,1988,0
20250214,213000,6714187,1988,1988,1988,1988,0
20250214,212900,6714187,1988,1988,1988,1988,0
20250214,212800,6714187,1988,1988,1988,1988,0
20250214,212700,6714187,1988,1988,1988,1988,0
20250214,212600,6714187,1988,1988,1988,1988,0
20250214,212500,6714187,1988,1988,1988,1988,0
20250214,212400,6714187,1988,1988,1988,1988,0
20250214,212300,6714187,1988,1988,1988,1988,364
20250214,212200,6714187,1988,1988,1988,1988,0
20250214,212100,6714187,1988,1988,1988,1988,0
20250214,212000,6714187,1988,1988,1988,1988,0
20250214,211900,6714187,1988,1988,1988,1988,0
20250214,211800,6714187,1988,1988,1988,1988,0
20250214,211700,6714187,1988,1988,1988,1988,0
20250214,211600,6714187,1988,1988,1988,1988,0
20250214,211500,6714187,1988,1988,1988,1988,0
20250214,211400,6714187,1988,1988,1988,1988,0
20250214,211300,6714187,1988,1988,1988,1988,0
20250214,211200,6714187,1988,1988,1988,1988,0
20250214,211100,6714187,1988,1988,1988,1988,0
20250214,211000,6714187,1988,1988,1988,1988,0
20250214,210900,6714187,1988,1988,1988,1988,0
20250214,210800,6714187,1988,1988,1988,1988,0
20250214,210700,6714187,1988,1988,1988,1988,0
20250214,210600,6714187,1988,1988,1988,1988,0
20250214,210500,6714187,1988,1988,1988,1988,0
20250214,210400,6714187,1988,1988,1988,1988,0
20250214,210300,6714187,1988,1988,1988,1988,0
20250214,210200,6714187,1988,1988,1988,1988,0
20250214,210100,6714187,1988,1988,1988,1988,0
20250214,210000,6714187,1988,1988,1988,1988,0
20250214,205900,6714187,1988,1988,1988,1988,0
20250214,205800,6714187,1988,1988,1988,1988,0
20250214,205700,6714187,1988,1988,1988,1988,0
20250214,205600,6714187,1988,1988,1988,1988,0
20250214,205500,6714187,1988,1988,1988,1988,0
20250214,205400,6714187,1988,1988,1988,1988,0
20250214,205300,6714187,1988,1988,1988,1988,364
20250214,205200,6714187,1988,1988,1988,1988,0
20250214,205100,6714187,1988,1988,1988,1988,0
20250214,205000,6714187,1988,1988,1988,1988,0
20250214,204900,6714187,1988,1988,1988,1988,0
20250214,204800,6714187,1988,1988,1988,1988,0
20250214,204700,6714187,1988,1988,1988,1988,0
20250214,204600,6714187,1988,1988,1988,1988,0
20250214,204500,6714187,1988,1988,1988,1988,0
20250214,204400,6714187,1988,1988,1988,1988,0
20250214,204300,6714187,1988,1988,1988,1988,0
20250214,204200,6714187,1988,1988,1988,1988,0
20250214,204100,6714187,1988,1988,1988,1988,0
20250214,204000,6714187,1988,1988,1988,1988,0
20250214,203900,6714187,1988,1988,1988,1988,0
20250214,203800,6714187,1988,1988,1988,1988,0
20250214,203700,6714187,1988,1988,1988,1988,0
20250214,203600,6714187,1988,1988,1988,1988,0
20250214,203500,6714187,1988,1988,1988,1988,0
20250214,203400,6714187,1988,1988,1988,1988,0
20250214,203300,6714187,1988,1988,1988,1988,0
20250214,203200,6714187,1988,1988,1988,1988,0
20250214,203100,6714187,1988,1988,1988,1988,0
20250214,203000,6714187,1988,1988,1988,1988,0
20250214,202900,6714187,1988,1988,1988,1988,0
20250214,202800,6714187,1988,1988,1988,1988,0
20250214,202700,6714187,1988,1988,1988,1988,0
20250214,202600,6714187,1988,1988,1988,1988,0
20250214,202500,6714187,1988,1988,1988,1988,0
20250214,202400,6714187,1988,1988,1988,1988,0
20250214,202300,6714187,1988,1988,1988,1988,364
20250214,202200,6714187,1988,1988,1988,1988,0
20250214,202100,6714187,1988,1988,1988,1988,0
20250214,202000,6714187,1988,1988,1988,1988,0
20250214,201900,6714187,1988,1988,1988,1988,0
20250214,201800,6714187,1988,1988,1988,1988,0
20250214,201700,6714187,1988,1988,1988,1988,0
20250214,201600,6714187,1988,1988,1988,1988,0
20250214,201500,6714187,1988,1988,1988,1988,0
20250214,201400,6714187,1988,1988,1988,1988,0
20250214,201300,6714187,1988,1988,1988,1988,0
20250214,201200,6714187,1988,1988,1988,1988,0
20250214,201100,6714187,1988,1988,1988,1988,0
20250214,201000,6714187,1988,1988,1988,1988,0
20250214,200900,6714187,1988,1988,1988,1988,0
20250214,200800,6714187,1988,1988,1988,1988,0
20250214,200700,6714187,1988,1988,1988,1988,0
20250214,200600,6714187,1988,1988,1988,1988,0
20250214,200500,6714187,1988,1988,1988,1988,0
20250214,200400,6714187,1988,1988,1988,1988,0
20250214,200300,6714187,1988,1988,1988,1988,0
20250214,200200,6714187,1988,1988,1988,1988,0
20250214,200100,6714187,1988,1988,1988,1988,0
20250214,200000,6714187,1988,1988,1988,1988,0
20250214,195900,6714187,1988,1988,1988,1988,0
20250214,195800,6714187,1988,1988,1988,1988,0
20250214,195700,6714187,1988,1988,1988,1988,0
20250214,195600,6714187,1988,1988,1988,1988,0
20250214,195500,6714187,1988,1988,1988,1988,0
20250214,195400,6714187,1988,1988,1988,1988,0
20250214,195300,6714187,1988,1988,1988,1988,364
20250214,195200,6714187,1988,1988,1988,1988,0
20250214,195100,6714187,1988,1988,1988,1988,0
20250214,195000,6714187,1988,1988,1988,1988,0
20250214,194900,6714187,1988,1988,1988,1988,0
20250214,194800,6714187,1988,1988,1988,1988,0
20250214,194700,6714187,1988,1988,1988,1988,0
20250214,194600,6714187,1988,1988,1988,1988,0
20250214,194500,6714187,1988,1988,1988,1988,0
20250214,194400,6714187,1988,1988,1988,1988,0
20250214,194300,6714187,1988,1988,1988,1988,0
20250214,194200,6714187,1988,1988,1988,1988,0
20250214,194100,6714187,1988,1988,1988,1988,0
20250214,194000,6714187,1988,1988,1988,1988,0
20250214,193900,6714187,1988,1988,1988,1988,0
20250214,193800,6714187,1988,1988,1988,1988,0
20250214,193700,6714187,1988,1988,1988,1988,0
20250214,193600,6714187,1988,1988,1988,1988,0
20250214,193500,6714187,1988,1988,1988,1988,0
20250214,193400,6714187,1988,1988,1988,1988,0
20250214,193300,6714187,1988,1988,1988,1988,0
20250214,193200,6714187,1988,1988,1988,1988,0
20250214,193100,6714187,1988,1988,1988,1988,0
20250214,193000,6714187,1988,1988,1988,1988,0
20250214,192900,6714187,1988,1988,1988,1988,0
20250214,192800,6714187,1988,1988,1988,1988,0
20250214,192700,6714187,1988,1988,1988,1988,0
20250214,192600,6714187,1988,1988,1988,1988,0
20250214,192500,6714187,1988,1988,1988,1988,0
20250214,192400,6714187,1988,1988,1988,1988,0
20250214,192300,6714187,1988,1988,1988,1988,364
20250214,192200,6714187,1988,1988,1988,1988,0
20250214,192100,6714187,1988,1988,1988,1988,0
20250214,192000,6714187,1988,1988,1988,1988,0
20250214,191900,6714187,1988,1988,1988,1988,0
20250214,191800,6714187,1988,1988,1988,1988,0
20250214,191700,6714187,1988,1988,1988,1988,0
20250214,191600,6714187,1988,1988,1988,1988,0
20250214,191500,6714187,1988,1988,1988,1988,0
20250214,191400,6714187,1988,1988,1988,1988,0
20250214,191300,6714187,1988,1988,1988,1988,0
20250214,191200,6714187,1988,1988,1988,1988,0
20250214,191100,6714187,1988,1988,1988,1988,0
20250214,191000,6714187,1988,1988,1988,1988,0
20250214,190900,6714187,1988,1988,1988,1988,0
20250214,190800,6714187,1988,1988,1988,1988,0
20250214,190700,6714187,1988,1988,1988,1988,0
20250214,190600,6714187,1988,1988,1988,1988,0
20250214,190500,6714187,1988,1988,1988,1988,0
20250214,190400,6714187,1988,1988,1988,1988,0
20250214,190300,6714187,1988,1988,1988,1988,0
20250214,190200,6714187,1988,1988,1988,1988,0
20250214,190100,6714187,1988,1988,1988,1988,0
20250214,190000,6714187,1988,1988,1988,1988,0
20250214,185900,6714187,1988,1988,1988,1988,0
20250214,185800,6714187,1988,1988,1988,1988,0
20250214,185700,6714187,1988,1988,1988,1988,0
20250214,185600,6714187,1988,1988,1988,1988,0
20250214,185500,6714187,1988,1988,1988,1988,0
20250214,185400,6714187,1988,1988,1988,1988,0
20250214,185300,6714187,1988,1988,1988,1988,364
20250214,185200,6714187,1988,1988,1988,1988,0
20250214,185100,6714187,1988,1988,1988,1988,0
20250214,185000,6714187,1988,1988,1988,1988,0
20250214,184900,6714187,1988,1988,1988,1988,0
20250214,184800,6714187,1988,1988,1988,1988,0
20250214,184700,6714187,1988,1988,1988,1988,0
20250214,184600,6714187,1988,1988,1988,1988,0
20250214,184500,6714187,1988,1988,1988,1988,0
20250214,184400,6714187,1988,1988,1988,1988,0
20250214,184300,6714187,1988,1988,1988,1988,0
20250214,184200,6714187,1988,1988,1988,1988,0
20250214,184100,6714187,1988,1988,1988,1988,0
20250214,184000,6714187,1988,1988,1988,1988,0
20250214,183900,6714187,1988,1988,1988,1988,0
20250214,183800,6714187,1988,1988,1988,1988,0
20250214,183700,6714187,1988,1988,1988,1988,0
20250214,183600,6714187,1988,1988,1988,1988,0
20250214,183500,6714187,1988,1988,1988,1988,0
20250214,183400,6714187,1988,1988,1988,1988,0
20250214,183300,6714187,1988,1988,1988,1988,0
20250214,183200,6714187,1988,1988,1988,1988,0
20250214,183100,6714187,1988,1988,1988,1988,0
20250214,183000,6714187,1988,1988,1988,1988,0
20250214,182900,6714187,1988,1988,1988,1988,0
20250214,182800,6714187,1988,1988,1988,1988,0
20250214,182700,6714187,1988,1988,1988,1988,0
20250214,182600,6714187,1988,1988,1988,1988,0
20250214,182500,6714187,1988,1988,1988,1988,0
20250214,182400,6714187,1988,1988,1988,1988,0
20250214,182300,6714187,1988,1988,1988,1988,364
20250214,182200,6714187,1988,1988,1988,1988,0
20250214,182100,6714187,1988,1988,1988,1988,0
20250214,182000,6714187,1988,1988,1988,1988,0
20250214,181900,6714187,1988,1988,1988,1988,0
20250214,181800,6714187,1988,1988,1988,1988,0
20250214,181700,6714187,1988,1988,1988,1988,0
20250214,181600,6714187,1988,1988,1988,1988,0
20250214,181500,6714187,1988,1988,1988,1988,0
20250214,181400,6714187,1988,1988,1988,1988,0
20250214,181300,6714187,1988,1988,1988,1988,0
20250214,181200,6714187,1988,1988,1988,1988,0
20250214,181100,6714187,1988,1988,1988,1988,0
20250214,181000,6714187,1988,1988,1988,1988,0
20250214,180900,6714187,1988,1988,1988,1988,0
20250214,180800,6714187,1988,1988,1988,1988,0
20250214,180700,6714187,1988,1988,1988,1988,0
20250214,180600,6714187,1988,1988,1988,1988,0
20250214,180500,6714187,1988,1988,1988,1988,0
20250214,180400,6714187,1988,1988,1988,1988,0
20250214,180300,6714187,1988,1988,1988,1988,0
20250214,180200,6714187,1988,1988,1988,1988,0
20250214,180100,6714187,1988,1988,1988,1988,0
20250214,180000,6714187,1988,1988,1988,1988,0
20250214,175900,6714187,1988,1988,1988,1988,0
20250214,175800,6714187,1988,1988,1988,1988,0
20250214,175700,6714187,1988,1988,1988,1988,0
20250214,175600,6714187,1988,1988,1988,1988,0
20250214,175500,6714187,1988,1988,1988,1988,0
20250214,175400,6714187,1988,1988,1988,1988,0
20250214,175300,6714187,1988,1988,1988,1988,364
20250214,175200,6714187,1988,1988,1988,1988,0
20250214,175100,6714187,1988,1988,1988,1988,0
20250214,175000,6714187,1988,1988,1988,1988,0
20250214,174900,6714187,1988,1988,1988,1988,0
20250214,174800,6714187,1988,1988,1988,1988,0
20250214,174700,6714187,1988,1988,1988,1988,0
20250214,174600,6714187,1988,1988,1988,1988,0
20250214,174500,6714187,1988,1988,1988,1988,0
20250214,174400,6714187,1988,1988,1988,1988,0
20250214,174300,6714187,1988,1988,1988,1988,0
20250214,174200,6714187,1988,1988,1988,1988,0
20250214,174100,6714187,1988,1988,1988,1988,0
20250214,174000,6714187,1988,1988,1988,1988,0
20250214,173900,6714187,1988,1988,1988,1988,0
20250214,173800,6714187,1988,1988,1988,1988,0
20250214,173700,6714187,1988,1988,1988,1988,0
20250214,173600,6714187,1988,1988,1988,1988,0
20250214,173500,6714187,1988,1988,1988,1988,0
20250214,173400,6714187,1988,1988,1988,1988,0
20250214,173300,6714187,1988,1988,1988,1988,0
20250214,173200,6714187,1988,1988,1988,1988,0
20250214,173100,6714187,1988,1988,1988,1988,0
20250214,173000,6714187,1988,1988,1988,1988,0
20250214,172900,6714187,1988,1988,1988,1988,0
20250214,172800,6714187,1988,1988,1988,1988,0
20250214,172700,6714187,1988,1988,1988,1988,0
20250214,172600,6714187,1988,1988,1988,1988,0
20250214,172500,6714187,1988,1988,1988,1988,0
20250214,172400,6714187,1988,1988,1988,1988,0
20250214,172300,6714187,1988,1988,1988,1988,364
20250214,172200,6714187,1988,1988,1988,1988,0
20250214,172100,6714187,1988,1988,1988,1988,0
20250214,172000,6714187,1988,1988,1988,1988,0
20250214,171900,6714187,1988,1988,1988,1988,0
20250214,171800,6714187,1988,1988,1988,1988,0
20250214,171700,6714187,1988,1988,1988,1988,0
20250214,171600,6714187,1988,1988,1988,1988,0
20250214,171500,6714187,1988,1988,1988,1988,0
20250214,171400,6714187,1988,1988,1988,1988,0
20250214,171300,6714187,1988,1988,1988,1988,0
20250214,171200,6714187,1988,1988,1988,1988,0
20250214,171100,6714187,1988,1988,1988,1988,0
20250214,171000,6714187,1988,1988,1988,1988,0
20250214,170900,6714187,1988,1988,1988,1988,0
20250214,170800,6714187,1988,1988,1988,1988,0
20250214,170700,6714187,1988,1988,1988,1988,0
20250214,170600,6714187,1988,1988,1988,1988,0
20250214,170500,6714187,1988,1988,1988,1988,0
20250214,170400,6714187,1988,1988,1988,1988,0
20250214,170300,6714187,1988,1988,1988,1988,0
20250214,170200,6714187,1988,1988,1988,1988,0
20250214,170100,6714187,1988,1988,1988,1988,0
20250214,170000,6714187,1988,1988,1988,1988,0
20250214,165900,6714187,1988,1988,1988,1988,0
20250214,165800,6714187,1988,1988,1988,1988,0
20250214,165700,6714187,1988,1988,1988,1988,0
20250214,165600,6714187,1988,1988,1988,1988,0
20250214,165500,6714187,1988,1988,1988,1988,0
20250214,165400,6714187,1988,1988,1988,1988,0
20250214,165300,6714187,1988,1988,1988,1988,364
20250214,165200,6714187,1988,1988,1988,1988,0
20250214,165100,6714187,1988,1988,1988,1988,0
20250214,165000,6714187,1988,1988,1988,1988,0
20250214,164900,6714187,1988,1988,1988,1988,0
20250214,164800,6714187,1988,1988,1988,1988,0
20250214,164700,6714187,1988,1988,1988,1988,0
20250214,164600,6714187,1988,1988,1988,1988,0
20250214,164500,6714187,1988,1988,1988,1988,0
20250214,164400,6714187,1988,1988,1988,1988,0
20250214,164300,6714187,1988,1988,1988,1988,0
20250214,164200,6714187,1988,1988,1988,1988,0
20250214,164100,6714187,1988,1988,1988,1988,0
20250214,164000,6714187,1988,1988,1988,1988,0
20250214,163900,6714187,1988,1988,1988,1988,0
20250214,163800,6714187,1988,1988,1988,1988,0
20250214,163700,6714187,1988,1988,1988,1988,0
20250214,163600,6714187,1988,1988,1988,1988,0
20250214,163500,6714187,1988,1988,1988,1988,0
20250214,163400,6714187,1988,1988,1988,1988,0
20250214,163300,6714187,1988,1988,1988,1988,0
20250214,163200,6714187,1988,1988,1988,1988,0
20250214,163100,6714187,1988,1988,1988,1988,0
20250214,163000,6714187,1988,1988,1988,1988,0
20250214,162900,6714187,1988,1988,1988,1988,0
20250214,162800,6714187,1988,1988,1988,1988,0
20250214,162700,6714187,1988,1988,1988,1988,0
20250214,162600,6714187,1988,1988,1988,1988,0
20250214,162500,6714187,1988,1988,1988,1988,0
20250214,162400,6714187,1988,1988,1988,1988,0
20250214,162300,6714187,1988,1988,1988,1988,364
20250214,162200,6714187,1988,1988,1988,1988,0
20250214,162100,6714187,1988,1988,1988,1988,0
20250214,162000,6714187,1988,1988,1988,1988,0
20250214,161900,6714187,1988,1988,1988,1988,0
20250214,161800,6714187,1988,1988,1988,1988,0
20250214,161700,6714187,1988,1988,1988,1988,0
20250214,161600,6714187,1988,1988,1988,1988,0
20250214,161500,6714187,1988,1988,1988,1988,0
20250214,161400,6714187,1988,1988,1988,1988,0
20250214,161300,6714187,1988,1988,1988,1988,0
20250214,161200,6714187,1988,1988,1988,1988,0
20250214,161100,6714187,1988,1988,1988,1988,0
20250214,161000,6714187,1988,1988,1988,1988,0
20250214,160900,6714187,1988,1988,1988,1988,0
20250214,160800,6714187,1988,1988,1988,1988,0
20250214,160700,6714187,1988,1988,1988,1988,0
20250214,160600,6714187,1988,1988,1988,1988,0
20250214,160500,6714187,1988,1988,1988,1988,0
20250214,160400,6714187,1988,1988,1988,1988,0
20250214,160300,6714187,1988,1988,1988,1988,0
20250214,160200,6714187,1988,1988,1988,1988,0
20250214,160100,6714187,1988,1988,1988,1988,0
20250214,160000,6714187,1988,1988,1988,1988,0
20250214,155900,6714187,1988,1988,1988,1988,0
20250214,155800,6714187,1988,1988,1988,1988,0
20250214,155700,6714187,1988,1988,1988,1988,0
20250214,155600,6714187,1988,1988,1988,1988,0
20250214,155500,6714187,1988,1988,1988,1988,0
20250214,155400,6714187,1988,1988,1988,1988,0
20250214,155300,6714187,1988,1988,1988,1988,364
20250214,155200,6714187,1988,1988,1988,1988,0
20250214,155100,6714187,1988,1988,1988,1988,0
20250214,155000,6714187,1988,1988,1988,1988,0
20250214,154900,6714187,1988,1988,1988,1988,0
20250214,154800,6714187,1988,1988,1988,1988,0
20250214,154700,6714187,1988,1988,1988,1988,0
20250214,154600,6714187,1988,1988,1988,1988,0
20250214,154500,6714187,1988,1988,1988,1988,0
20250214,154400,6714187,1988,1988,1988,1988,0
20250214,154300,6714187,1988,1988,1988,1988,0
20250214,154200,6714187,1988,1988,1988,1988,0
20250214,154100,6714187,1988,1988,1988,1988,0
20250214,154000,6714187,1988,1988,1988,1988,0
20250214,153900,6714187,1988,1988,1988,1988,0
20250214,153800,6714187,1988,1988,1988,1988,0
20250214,153700,6714187,1988,1988,1988,1988,0
20250214,153600,6714187,1988,1988,1988,1988,0
20250214,153500,6714187,1988,1988,1988,1988,0
20250214,153400,6714187,1988,1988,1988,1988,0
20250214,153300,6714187,1988,1988,1988,1988,0
20250214,153200,6714187,1988,1988,1988,1988,0
20250214,153100,6714187,1988,1988,1988,1988,0
20250214,153000,6714187,1988,1988,1988,1988,364
20250214,152900,5990555,1988,1988,1988,1988,0
20250214,152800,5990555,1988,1988,1988,1988,0
20250214,152700,5990555,1988,1988,1988,1988,0
20250214,152600,5990555,1988,1988,1988,1988,0
20250214,152500,5990555,1988,1988,1988,1988,0
20250214,152400,5990555,1988,1988,1988,1988,0
20250214,152300,5990555,1988,1988,1988,1988,0
20250214,152200,5990555,1988,1988,1988,1988,0
20250214,152100,5990555,1988,1988,1988,1988,0
20250214,152000,5990555,1988,1988,1988,1988,0
20250214,151900,5990555,1988,1988,1988,1988,0
20250214,151800,5990555,1988,1988,1988,1988,0
20250214,151700,5990555,1988,1985,1988,1985,14
20250214,151600,5962762,1988,1988,1988,1985,5
20250214,151500,5952831,1985,1985,1985,1985,3
20250214,151400,5946876,1985,1985,1985,1985,8
20250214,151300,5930996,1988,1988,1988,1988,0
20250214,151200,5930996,1988,1988,1988,1988,0
20250214,151100,5930996,1988,1988,1988,1988,0
20250214,151000,5930996,1988,1985,1988,1985,15
20250214,150900,5901209,1985,1985,1985,1985,0
20250214,150800,5901209,1985,1985,1985,1985,3
20250214,150700,5895254,1985,1985,1985,1985,3
20250214,150600,5889299,1985,1985,1985,1985,3
20250214,150500,5883344,1985,1985,1985,1985,3
20250214,150400,5877389,1985,1985,1985,1985,3
20250214,150300,5871434,1985,1985,1985,1985,3
20250214,150200,5865479,1985,1985,1985,1985,3
20250214,150100,5859524,1985,1985,1985,1985,3
20250214,150000,5853569,1985,1985,1985,1985,3
20250214,145900,5847614,1985,1985,1985,1985,3
20250214,145800,5841659,1985,1985,1985,1985,3
20250214,145700,5835704,1985,1985,1985,1985,3
20250214,145600,5829749,1985,1985,1985,1985,3
20250214,145500,5823794,1985,1985,1985,1985,3
20250214,145400,5817839,1985,1985,1985,1985,0
20250214,145300,5817839,1985,1985,1985,1985,3
20250214,145200,5811884,1985,1985,1985,1985,3
20250214,145100,5805929,1985,1985,1985,1985,3
20250214,145000,5799974,1985,1985,1985,1985,3
20250214,144900,5794019,1985,1985,1985,1985,3
20250214,144800,5788064,1985,1985,1985,1985,3
20250214,144700,5782109,1985,1985,1985,1985,2
20250214,144600,5778139,1986,1985,1986,1985,4
20250214,144500,5770198,1985,1985,1985,1985,1
20250214,144400,5768213,1986,1985,1986,1985,4
20250214,144300,5760272,1986,1985,1986,1985,4
20250214,144200,5752331,1985,1985,1985,1985,4
20250214,144100,5744391,1986,1986,1986,1986,3
20250214,144000,5738433,1986,1986,1986,1986,3
20250214,143900,5732475,1988,1988,1988,1988,5
20250214,143800,5722535,1986,1986,1986,1986,3
20250214,143700,5716577,1986,1988,1988,1986,4
20250214,143600,5708631,1986,1986,1986,1986,3
20250214,143500,5702673,1986,1986,1986,1986,3
20250214,143400,5696715,1986,1986,1986,1986,3
20250214,143300,5690757,1986,1988,1988,1986,4
20250214,143200,5682811,1986,1986,1986,1986,3
20250214,143100,5676853,1986,1986,1986,1986,3
20250214,143000,5670895,1986,1986,1986,1986,3
20250214,142900,5664937,1986,1986,1986,1986,3
20250214,142800,5658979,1986,1986,1986,1986,3
20250214,142700,5653021,1986,1986,1986,1986,3
20250214,142600,5647063,1986,1986,1986,1986,3
20250214,142500,5641105,1986,1986,1986,1986,3
20250214,142400,5635147,1986,1986,1986,1986,3
20250214,142300,5629189,1986,1986,1986,1986,0
20250214,142200,5629189,1986,1986,1986,1986,3
20250214,142100,5623231,1986,1986,1986,1986,3
20250214,142000,5617273,1986,1988,1988,1986,4
20250214,141900,5609327,1986,1986,1986,1986,3
20250214,141800,5603369,1988,1986,1988,1986,4
20250214,141700,5595423,1986,1986,1986,1986,3
20250214,141600,5589465,1986,1986,1986,1986,3
20250214,141500,5583507,1986,1986,1986,1986,3
20250214,141400,5577549,1986,1986,1986,1986,3
20250214,141300,5571591,1986,1986,1986,1986,3
20250214,141200,5565633,1986,1986,1986,1986,3
20250214,141100,5559675,1986,1986,1986,1986,3
20250214,141000,5553717,1986,1986,1986,1986,3
20250214,140900,5547759,1986,1986,1986,1986,3
20250214,140800,5541801,1986,1986,1986,1986,0
20250214,140700,5541801,1986,1986,1986,1986,3
20250214,140600,5535843,1986,1986,1986,1986,3
20250214,140500,5529885,1986,1986,1986,1986,3
20250214,140400,5523927,1986,1986,1986,1986,3
20250214,140300,5517969,1986,1986,1986,1986,3
20250214,140200,5512011,1986,1986,1986,1986,3
20250214,140100,5506053,1986,1986,1986,1986,4
20250214,140000,5498109,1986,1986,1986,1986,3
20250214,135900,5492151,1986,1986,1986,1986,3
20250214,135800,5486193,1988,1987,1988,1987,6
20250214,135700,5474268,1987,1987,1987,1987,3
20250214,135600,5468307,1987,1987,1987,1987,3
20250214,135500,5462346,1987,1987,1987,1987,3
20250214,135400,5456385,1987,1987,1987,1987,3
20250214,135300,5450424,1987,1987,1987,1987,0
20250214,135200,5450424,1987,1987,1987,1987,3
20250214,135100,5444463,1987,1987,1987,1987,3
20250214,135000,5438502,1987,1987,1987,1987,3
20250214,134900,5432541,1987,1987,1987,1987,3
20250214,134800,5426580,1987,1987,1987,1987,3
20250214,134700,5420619,1987,1987,1987,1987,3
20250214,134600,5414658,1987,1987,1987,1987,3
20250214,134500,5408697,1987,1987,1987,1987,3
20250214,134400,5402736,1987,1987,1987,1987,3
20250214,134300,5396775,1987,1987,1987,1987,3
20250214,134200,5390814,1988,1987,1988,1987,4
20250214,134100,5382865,1987,1987,1987,1987,3
20250214,134000,5376904,1987,1987,1987,1987,3
20250214,133900,5370943,1987,1987,1987,1987,3
20250214,133800,5364982,1987,1987,1987,1987,0
20250214,133700,5364982,1987,1987,1987,1987,3
20250214,133600,5359021,1987,1987,1987,1987,3
20250214,133500,5353060,1987,1987,1987,1987,3
20250214,133400,5347099,1987,1987,1987,1987,3
20250214,133300,5341138,1987,1987,1987,1987,3
20250214,133200,5335177,1987,1987,1987,1987,3
20250214,133100,5329216,1987,1987,1987,1987,3
20250214,133000,5323255,1987,1987,1987,1987,3
20250214,132900,5317294,1987,1987,1987,1987,3
20250214,132800,5311333,1987,1987,1987,1987,3
20250214,132700,5305372,1987,1987,1987,1987,3
20250214,132600,5299411,1987,1987,1987,1987,3
20250214,132500,5293450,1987,1987,1987,1987,3
20250214,132400,5287489,1987,1987,1987,1987,3
20250214,132300,5281528,1987,1987,1987,1987,4
20250214,132200,5273580,1987,1987,1987,1987,0
20250214,132100,5273580,1987,1987,1987,1987,3
20250214,132000,5267619,1987,1987,1987,1987,3
20250214,131900,5261658,1987,1987,1987,1987,3
20250214,131800,5255697,1986,1986,1986,1986,3
20250214,131700,5249739,1986,1986,1986,1986,3
20250214,131600,5243781,1986,1986,1986,1986,3
20250214,131500,5237823,1986,1986,1986,1986,3
20250214,131400,5231865,1986,1986,1986,1986,3
20250214,131300,5225907,1986,1986,1986,1986,3
20250214,131200,5219949,1986,1986,1986,1986,3
20250214,131100,5213991,1986,1986,1986,1986,3
20250214,131000,5208033,1986,1986,1986,1986,3
20250214,130900,5202075,1986,1986,1986,1986,3
20250214,130800,5196117,1986,1986,1986,1986,3
20250214,130700,5190159,1986,1986,1986,1986,0
20250214,130600,5190159,1986,1986,1986,1986,3
20250214,130500,5184201,1986,1986,1986,1986,3
20250214,130400,5178243,1986,1986,1986,1986,3
20250214,130300,5172285,1986,1986,1986,1986,3
20250214,130200,5166327,1986,1986,1986,1986,3
20250214,130100,5160369,1986,1986,1986,1986,3
20250214,130000,5154411,1986,1986,1986,1986,3
20250214,125900,5148453,1986,1986,1986,1986,3
20250214,125800,5142495,1986,1986,1986,1986,3
20250214,125700,5136537,1986,1986,1986,1986,3
20250214,125600,5130579,1988,1986,1988,1986,6
20250214,125500,5118657,1986,1986,1986,1986,3
20250214,125400,5112699,1986,1986,1986,1986,3
20250214,125300,5106741,1986,1986,1986,1986,3
20250214,125200,5100783,1986,1986,1986,1986,0
20250214,125100,5100783,1986,1986,1986,1986,3
20250214,125000,5094825,1986,1986,1986,1986,3
20250214,124900,5088867,1986,1986,1986,1986,3
20250214,124800,5082909,1986,1986,1986,1986,3
20250214,124700,5076951,1986,1986,1986,1986,3
20250214,124600,5070993,1986,1986,1986,1986,3
20250214,124500,5065035,1986,1986,1986,1986,3
20250214,124400,5059077,1986,1986,1986,1986,3
20250214,124300,5053119,1986,1986,1986,1986,4
20250214,124200,5045175,1986,1986,1986,1986,3
20250214,124100,5039217,1987,1987,1987,1987,3
20250214,124000,5033256,1987,1987,1987,1987,3
20250214,123900,5027295,1987,1987,1987,1987,3
20250214,123800,5021334,1987,1987,1987,1987,3
20250214,123700,5015373,1987,1987,1987,1987,4
20250214,123600,5007425,1987,1987,1987,1987,0
20250214,123500,5007425,1987,1987,1987,1987,3
20250214,123400,5001464,1987,1987,1987,1987,3
20250214,123300,4995503,1987,1987,1987,1987,3
20250214,123200,4989542,1987,1987,1987,1987,3
20250214,123100,4983581,1987,1987,1987,1987,3
20250214,123000,4977620,1987,1987,1987,1987,3
20250214,122900,4971659,1987,1987,1987,1987,3
20250214,122800,4965698,1987,1987,1987,1987,3
20250214,122700,4959737,1987,1987,1987,1987,3
20250214,122600,4953776,1987,1987,1987,1987,3
20250214,122500,4947815,1987,1987,1987,1987,3
20250214,122400,4941854,1987,1987,1987,1987,3
20250214,122300,4935893,1987,1987,1987,1987,3
20250214,122200,4929932,1987,1987,1987,1987,3
20250214,122100,4923971,1987,1987,1987,1987,0
20250214,122000,4923971,1987,1987,1987,1987,3
20250214,121900,4918010,1987,1987,1987,1987,3
20250214,121800,4912049,1987,1987,1987,1987,3
20250214,121700,4906088,1987,1987,1987,1987,3
20250214,121600,4900127,1987,1987,1987,1987,3
20250214,121500,4894166,1987,1987,1987,1987,3
20250214,121400,4888205,1987,1987,1987,1987,3
20250214,121300,4882244,1987,1987,1987,1987,3
20250214,121200,4876283,1987,1987,1987,1987,3
20250214,121100,4870322,1987,1987,1987,1987,3
20250214,121000,4864361,1987,1987,1987,1987,3
20250214,120900,4858400,1987,1987,1987,1987,3
20250214,120800,4852439,1987,1987,1987,1987,3
20250214,120700,4846478,1987,1987,1987,1987,3
20250214,120600,4840517,1988,1988,1988,1988,72
20250214,120500,4697381,1988,1988,1988,1988,3
20250214,120400,4691417,1988,1988,1988,1988,4
20250214,120300,4683465,1988,1988,1988,1988,3
20250214,120200,4677501,1988,1988,1988,1988,3
20250214,120100,4671537,1988,1988,1988,1988,3
20250214,120000,4665573,1988,1988,1988,1988,3
20250214,115900,4659609,1988,1988,1988,1988,3
20250214,115800,4653645,1988,1988,1988,1988,3
20250214,115700,4647681,1988,1989,1989,1988,103
20250214,115600,4442817,1986,1986,1986,1986,3
20250214,115500,4436859,1986,1986,1986,1986,3
20250214,115400,4430901,1986,1986,1986,1986,3
20250214,115300,4424943,1986,1986,1986,1986,3
20250214,115200,4418985,1986,1986,1986,1986,3
20250214,115100,4413027,1986,1986,1986,1986,0
20250214,115000,4413027,1986,1986,1986,1986,3
20250214,114900,4407069,1986,1986,1986,1986,3
20250214,114800,4401111,1986,1986,1986,1986,3
20250214,114700,4395153,1986,1986,1986,1986,3
20250214,114600,4389195,1986,1986,1986,1986,3
20250214,114500,4383237,1986,1986,1986,1986,3
20250214,114400,4377279,1986,1986,1986,1986,3
20250214,114300,4371321,1986,1986,1986,1986,3
20250214,114200,4365363,1986,1986,1986,1986,3
20250214,114100,4359405,1986,1986,1986,1986,3
20250214,114000,4353447,1986,1986,1986,1986,3
20250214,113900,4347489,1986,1986,1986,1986,3
20250214,113800,4341531,1986,1986,1986,1986,3
20250214,113700,4335573,1986,1986,1986,1986,3
20250214,113600,4329615,1986,1986,1986,1986,3
20250214,113500,4323657,1986,1986,1986,1986,0
20250214,113400,4323657,1986,1986,1986,1986,3
20250214,113300,4317699,1986,1986,1986,1986,3
20250214,113200,4311741,1986,1986,1986,1986,3
20250214,113100,4305783,1986,1986,1986,1986,3
20250214,113000,4299825,1986,1986,1986,1986,3
20250214,112900,4293867,1986,1986,1986,1986,3
20250214,112800,4287909,1986,1986,1986,1986,3
20250214,112700,4281951,1986,1986,1986,1986,3
20250214,112600,4275993,1986,1986,1986,1986,3
20250214,112500,4270035,1986,1986,1986,1986,4
20250214,112400,4262091,1986,1986,1986,1986,3
20250214,112300,4256133,1986,1986,1986,1986,3
20250214,112200,4250175,1986,1986,1986,1986,3
20250214,112100,4244217,1986,1986,1986,1986,3
20250214,112000,4238259,1986,1986,1986,1986,0
20250214,111900,4238259,1986,1986,1986,1986,3
20250214,111800,4232301,1986,1986,1986,1986,3
20250214,111700,4226343,1986,1986,1986,1986,3
20250214,111600,4220385,1986,1986,1986,1986,3
20250214,111500,4214427,1986,1986,1986,1986,3
20250214,111400,4208469,1986,1986,1986,1986,3
20250214,111300,4202511,1986,1986,1986,1986,3
20250214,111200,4196553,1986,1986,1986,1986,3
20250214,111100,4190595,1986,1986,1986,1986,3
20250214,111000,4184637,1986,1986,1986,1986,3
20250214,110900,4178679,1986,1986,1986,1986,3
20250214,110800,4172721,1986,1986,1986,1986,3
20250214,110700,4166763,1986,1986,1986,1986,3
20250214,110600,4160805,1986,1986,1986,1986,3
20250214,110500,4154847,1986,1986,1986,1986,0
20250214,110400,4154847,1986,1986,1986,1986,3
20250214,110300,4148889,1986,1986,1986,1986,3
20250214,110200,4142931,1986,1986,1986,1986,3
20250214,110100,4136973,1986,1989,1989,1986,6
20250214,110000,4125042,1986,1986,1986,1986,3
20250214,105900,4119084,1986,1986,1986,1986,3
20250214,105800,4113126,1986,1986,1986,1986,3
20250214,105700,4107168,1986,1989,1989,1986,8
20250214,105600,4091265,1986,1986,1986,1986,3
20250214,105500,4085307,1986,1986,1986,1986,3
20250214,105400,4079349,1986,1986,1986,1986,3
20250214,105300,4073391,1986,1986,1986,1986,3
20250214,105200,4067433,1986,1986,1986,1986,3
20250214,105100,4061475,1989,1986,1989,1986,8
20250214,105000,4045572,1986,1986,1986,1986,0
20250214,104900,4045572,1986,1986,1986,1986,14
20250214,104800,4017768,1986,1986,1986,1986,3
20250214,104700,4011810,1986,1986,1986,1986,3
20250214,104600,4005852,1986,1986,1986,1986,4
20250214,104500,3997908,1989,1986,1989,1986,4
20250214,104400,3989961,1986,1986,1986,1986,3
20250214,104300,3984003,1986,1986,1986,1986,3
20250214,104200,3978045,1986,1986,1986,1986,3
20250214,104100,3972087,1986,1986,1986,1986,3
20250214,104000,3966129,1986,1986,1986,1986,3
20250214,103900,3960171,1986,1989,1989,1986,4
20250214,103800,3952224,1986,1986,1986,1986,3
20250214,103700,3946266,1986,1986,1986,1986,3
20250214,103600,3940308,1986,1986,1986,1986,3
20250214,103500,3934350,1986,1986,1986,1986,3
20250214,103400,3928392,1986,1986,1986,1986,0
20250214,103300,3928392,1986,1986,1986,1986,3
20250214,103200,3922434,1986,1986,1986,1986,3
20250214,103100,3916476,1986,1986,1986,1986,3
20250214,103000,3910518,1986,1986,1986,1986,3
20250214,102900,3904560,1986,1986,1986,1986,3
20250214,102800,3898602,1986,1986,1986,1986,3
20250214,102700,3892644,1986,1986,1986,1986,3
20250214,102600,3886686,1986,1986,1986,1986,3
20250214,102500,3880728,1986,1986,1986,1986,3
20250214,102400,3874770,1986,1986,1986,1986,3
20250214,102300,3868812,1986,1986,1986,1986,3
20250214,102200,3862854,1986,1986,1986,1986,3
20250214,102100,3856896,1986,1986,1986,1986,3
20250214,102000,3850938,1986,1986,1986,1986,3
20250214,101900,3844980,1986,1986,1986,1986,0
20250214,101800,3844980,1986,1986,1986,1986,3
20250214,101700,3839022,1986,1986,1986,1986,3
20250214,101600,3833064,1986,1986,1986,1986,3
20250214,101500,3827106,1986,1986,1986,1986,3
20250214,101400,3821148,1986,1986,1986,1986,3
20250214,101300,3815190,1986,1986,1986,1986,3
20250214,101200,3809232,1986,1986,1986,1986,3
20250214,101100,3803274,1989,1986,1989,1986,4
20250214,101000,3795327,1989,1989,1989,1986,5
20250214,100900,3785391,1986,1986,1986,1986,3
20250214,100800,3779433,1986,1986,1986,1986,3
20250214,100700,3773475,1986,1986,1986,1986,4
20250214,100600,3765531,1986,1986,1986,1986,3
20250214,100500,3759573,1986,1986,1986,1986,3
20250214,100400,3753615,1986,1986,1986,1986,0
20250214,100300,3753615,1986,1986,1986,1986,3
20250214,100200,3747657,1986,1986,1986,1986,3
20250214,100100,3741699,1986,1986,1986,1986,3
20250214,100000,3735741,1986,1986,1986,1986,3
20250214,095900,3729783,1986,1986,1986,1986,3
20250214,095800,3723825,1986,1986,1986,1986,3
20250214,095700,3717867,1986,1986,1986,1986,3
20250214,095600,3711909,1986,1986,1986,1986,3
20250214,095500,3705951,1986,1986,1986,1986,3
20250214,095400,3699993,1986,1986,1986,1986,3
20250214,095300,3694035,1989,1986,1989,1986,5
20250214,095200,3684099,1986,1986,1986,1986,3
20250214,095100,3678141,1986,1986,1986,1986,3
20250214,095000,3672183,1986,1986,1986,1986,3
20250214,094900,3666225,1986,1986,1986,1986,3
20250214,094800,3660267,1986,1986,1986,1986,0
20250214,094700,3660267,1986,1986,1986,1986,3
20250214,094600,3654309,1986,1989,1989,1986,13
20250214,094500,3628461,1987,1987,1987,1987,0
20250214,094400,3628461,1987,1987,1987,1987,0
20250214,094300,3628461,1987,1987,1987,1987,0
20250214,094200,3628461,1987,1985,1987,1985,102
20250214,094100,3425793,1985,1985,1985,1985,3
20250214,094000,3419838,1985,1985,1985,1985,3
20250214,093900,3413883,1985,1985,1985,1985,3
20250214,093800,3407928,1985,1985,1985,1985,3
20250214,093700,3401973,1985,1986,1986,1985,1261
20250214,093600,898613,1986,1986,1986,1986,3
20250214,093500,892655,1986,1986,1986,1986,3
20250214,093400,886697,1987,1986,1987,1986,13
20250214,093300,860869,1986,1986,1986,1986,0
20250214,093200,860869,1986,1986,1986,1986,3
20250214,093100,854911,1986,1986,1986,1986,3
20250214,093000,848953,1986,1987,1987,1986,8
20250214,092900,833060,1986,1986,1986,1986,3
20250214,092800,827102,1989,1989,1989,1989,0
20250214,092700,827102,1989,1989,1989,1989,0
20250214,092600,827102,1989,1989,1989,1989,2
20250214,092500,823124,1986,1986,1986,1986,4
20250214,092400,815180,1989,1989,1989,1989,0
20250214,092300,815180,1989,1989,1989,1989,0
20250214,092200,815180,1989,1989,1989,1989,0
20250214,092100,815180,1989,1989,1989,1989,0
20250214,092000,815180,1989,1986,1989,1986,105
20250214,091900,606635,1989,1989,1989,1989,0
20250214,091800,606635,1989,1989,1989,1989,0
20250214,091700,606635,1989,1989,1989,1989,0
20250214,091600,606635,1989,1989,1989,1989,0
20250214,091500,606635,1989,1989,1989,1989,0
20250214,091400,606635,1989,1989,1989,1989,2
20250214,091300,602657,1987,1987,1987,1987,100
20250214,091200,403957,1989,1989,1989,1989,0
20250214,091100,403957,1989,1989,1989,1989,0
20250214,091000,403957,1989,1989,1989,1989,0
20250214,090900,403957,1989,1989,1989,1989,0
20250214,090800,403957,1989,1989,1989,1989,3
20250214,090700,397990,1980,1980,1980,1980,0
20250214,090600,397990,1980,1980,1980,1980,0
20250214,090500,397990,1980,1980,1980,1980,175
20250214,090400,51490,1980,1980,1980,1980,0
20250214,090300,51490,1980,1980,1980,1980,25
20250214,090200,1990,1990,1990,1990,1990,0
20250214,090100,1990,1990,1990,1990,1990,0
20250214,090000,1990,1990,1990,1990,1990,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 215300 6714187 1988 1988 1988 1988 364
3 20250214 215200 6714187 1988 1988 1988 1988 0
4 20250214 215100 6714187 1988 1988 1988 1988 0
5 20250214 215000 6714187 1988 1988 1988 1988 0
6 20250214 214900 6714187 1988 1988 1988 1988 0
7 20250214 214800 6714187 1988 1988 1988 1988 0
8 20250214 214700 6714187 1988 1988 1988 1988 0
9 20250214 214600 6714187 1988 1988 1988 1988 0
10 20250214 214500 6714187 1988 1988 1988 1988 0
11 20250214 214400 6714187 1988 1988 1988 1988 0
12 20250214 214300 6714187 1988 1988 1988 1988 0
13 20250214 214200 6714187 1988 1988 1988 1988 0
14 20250214 214100 6714187 1988 1988 1988 1988 0
15 20250214 214000 6714187 1988 1988 1988 1988 0
16 20250214 213900 6714187 1988 1988 1988 1988 0
17 20250214 213800 6714187 1988 1988 1988 1988 0
18 20250214 213700 6714187 1988 1988 1988 1988 0
19 20250214 213600 6714187 1988 1988 1988 1988 0
20 20250214 213500 6714187 1988 1988 1988 1988 0
21 20250214 213400 6714187 1988 1988 1988 1988 0
22 20250214 213300 6714187 1988 1988 1988 1988 0
23 20250214 213200 6714187 1988 1988 1988 1988 0
24 20250214 213100 6714187 1988 1988 1988 1988 0
25 20250214 213000 6714187 1988 1988 1988 1988 0
26 20250214 212900 6714187 1988 1988 1988 1988 0
27 20250214 212800 6714187 1988 1988 1988 1988 0
28 20250214 212700 6714187 1988 1988 1988 1988 0
29 20250214 212600 6714187 1988 1988 1988 1988 0
30 20250214 212500 6714187 1988 1988 1988 1988 0
31 20250214 212400 6714187 1988 1988 1988 1988 0
32 20250214 212300 6714187 1988 1988 1988 1988 364
33 20250214 212200 6714187 1988 1988 1988 1988 0
34 20250214 212100 6714187 1988 1988 1988 1988 0
35 20250214 212000 6714187 1988 1988 1988 1988 0
36 20250214 211900 6714187 1988 1988 1988 1988 0
37 20250214 211800 6714187 1988 1988 1988 1988 0
38 20250214 211700 6714187 1988 1988 1988 1988 0
39 20250214 211600 6714187 1988 1988 1988 1988 0
40 20250214 211500 6714187 1988 1988 1988 1988 0
41 20250214 211400 6714187 1988 1988 1988 1988 0
42 20250214 211300 6714187 1988 1988 1988 1988 0
43 20250214 211200 6714187 1988 1988 1988 1988 0
44 20250214 211100 6714187 1988 1988 1988 1988 0
45 20250214 211000 6714187 1988 1988 1988 1988 0
46 20250214 210900 6714187 1988 1988 1988 1988 0
47 20250214 210800 6714187 1988 1988 1988 1988 0
48 20250214 210700 6714187 1988 1988 1988 1988 0
49 20250214 210600 6714187 1988 1988 1988 1988 0
50 20250214 210500 6714187 1988 1988 1988 1988 0
51 20250214 210400 6714187 1988 1988 1988 1988 0
52 20250214 210300 6714187 1988 1988 1988 1988 0
53 20250214 210200 6714187 1988 1988 1988 1988 0
54 20250214 210100 6714187 1988 1988 1988 1988 0
55 20250214 210000 6714187 1988 1988 1988 1988 0
56 20250214 205900 6714187 1988 1988 1988 1988 0
57 20250214 205800 6714187 1988 1988 1988 1988 0
58 20250214 205700 6714187 1988 1988 1988 1988 0
59 20250214 205600 6714187 1988 1988 1988 1988 0
60 20250214 205500 6714187 1988 1988 1988 1988 0
61 20250214 205400 6714187 1988 1988 1988 1988 0
62 20250214 205300 6714187 1988 1988 1988 1988 364
63 20250214 205200 6714187 1988 1988 1988 1988 0
64 20250214 205100 6714187 1988 1988 1988 1988 0
65 20250214 205000 6714187 1988 1988 1988 1988 0
66 20250214 204900 6714187 1988 1988 1988 1988 0
67 20250214 204800 6714187 1988 1988 1988 1988 0
68 20250214 204700 6714187 1988 1988 1988 1988 0
69 20250214 204600 6714187 1988 1988 1988 1988 0
70 20250214 204500 6714187 1988 1988 1988 1988 0
71 20250214 204400 6714187 1988 1988 1988 1988 0
72 20250214 204300 6714187 1988 1988 1988 1988 0
73 20250214 204200 6714187 1988 1988 1988 1988 0
74 20250214 204100 6714187 1988 1988 1988 1988 0
75 20250214 204000 6714187 1988 1988 1988 1988 0
76 20250214 203900 6714187 1988 1988 1988 1988 0
77 20250214 203800 6714187 1988 1988 1988 1988 0
78 20250214 203700 6714187 1988 1988 1988 1988 0
79 20250214 203600 6714187 1988 1988 1988 1988 0
80 20250214 203500 6714187 1988 1988 1988 1988 0
81 20250214 203400 6714187 1988 1988 1988 1988 0
82 20250214 203300 6714187 1988 1988 1988 1988 0
83 20250214 203200 6714187 1988 1988 1988 1988 0
84 20250214 203100 6714187 1988 1988 1988 1988 0
85 20250214 203000 6714187 1988 1988 1988 1988 0
86 20250214 202900 6714187 1988 1988 1988 1988 0
87 20250214 202800 6714187 1988 1988 1988 1988 0
88 20250214 202700 6714187 1988 1988 1988 1988 0
89 20250214 202600 6714187 1988 1988 1988 1988 0
90 20250214 202500 6714187 1988 1988 1988 1988 0
91 20250214 202400 6714187 1988 1988 1988 1988 0
92 20250214 202300 6714187 1988 1988 1988 1988 364
93 20250214 202200 6714187 1988 1988 1988 1988 0
94 20250214 202100 6714187 1988 1988 1988 1988 0
95 20250214 202000 6714187 1988 1988 1988 1988 0
96 20250214 201900 6714187 1988 1988 1988 1988 0
97 20250214 201800 6714187 1988 1988 1988 1988 0
98 20250214 201700 6714187 1988 1988 1988 1988 0
99 20250214 201600 6714187 1988 1988 1988 1988 0
100 20250214 201500 6714187 1988 1988 1988 1988 0
101 20250214 201400 6714187 1988 1988 1988 1988 0
102 20250214 201300 6714187 1988 1988 1988 1988 0
103 20250214 201200 6714187 1988 1988 1988 1988 0
104 20250214 201100 6714187 1988 1988 1988 1988 0
105 20250214 201000 6714187 1988 1988 1988 1988 0
106 20250214 200900 6714187 1988 1988 1988 1988 0
107 20250214 200800 6714187 1988 1988 1988 1988 0
108 20250214 200700 6714187 1988 1988 1988 1988 0
109 20250214 200600 6714187 1988 1988 1988 1988 0
110 20250214 200500 6714187 1988 1988 1988 1988 0
111 20250214 200400 6714187 1988 1988 1988 1988 0
112 20250214 200300 6714187 1988 1988 1988 1988 0
113 20250214 200200 6714187 1988 1988 1988 1988 0
114 20250214 200100 6714187 1988 1988 1988 1988 0
115 20250214 200000 6714187 1988 1988 1988 1988 0
116 20250214 195900 6714187 1988 1988 1988 1988 0
117 20250214 195800 6714187 1988 1988 1988 1988 0
118 20250214 195700 6714187 1988 1988 1988 1988 0
119 20250214 195600 6714187 1988 1988 1988 1988 0
120 20250214 195500 6714187 1988 1988 1988 1988 0
121 20250214 195400 6714187 1988 1988 1988 1988 0
122 20250214 195300 6714187 1988 1988 1988 1988 364
123 20250214 195200 6714187 1988 1988 1988 1988 0
124 20250214 195100 6714187 1988 1988 1988 1988 0
125 20250214 195000 6714187 1988 1988 1988 1988 0
126 20250214 194900 6714187 1988 1988 1988 1988 0
127 20250214 194800 6714187 1988 1988 1988 1988 0
128 20250214 194700 6714187 1988 1988 1988 1988 0
129 20250214 194600 6714187 1988 1988 1988 1988 0
130 20250214 194500 6714187 1988 1988 1988 1988 0
131 20250214 194400 6714187 1988 1988 1988 1988 0
132 20250214 194300 6714187 1988 1988 1988 1988 0
133 20250214 194200 6714187 1988 1988 1988 1988 0
134 20250214 194100 6714187 1988 1988 1988 1988 0
135 20250214 194000 6714187 1988 1988 1988 1988 0
136 20250214 193900 6714187 1988 1988 1988 1988 0
137 20250214 193800 6714187 1988 1988 1988 1988 0
138 20250214 193700 6714187 1988 1988 1988 1988 0
139 20250214 193600 6714187 1988 1988 1988 1988 0
140 20250214 193500 6714187 1988 1988 1988 1988 0
141 20250214 193400 6714187 1988 1988 1988 1988 0
142 20250214 193300 6714187 1988 1988 1988 1988 0
143 20250214 193200 6714187 1988 1988 1988 1988 0
144 20250214 193100 6714187 1988 1988 1988 1988 0
145 20250214 193000 6714187 1988 1988 1988 1988 0
146 20250214 192900 6714187 1988 1988 1988 1988 0
147 20250214 192800 6714187 1988 1988 1988 1988 0
148 20250214 192700 6714187 1988 1988 1988 1988 0
149 20250214 192600 6714187 1988 1988 1988 1988 0
150 20250214 192500 6714187 1988 1988 1988 1988 0
151 20250214 192400 6714187 1988 1988 1988 1988 0
152 20250214 192300 6714187 1988 1988 1988 1988 364
153 20250214 192200 6714187 1988 1988 1988 1988 0
154 20250214 192100 6714187 1988 1988 1988 1988 0
155 20250214 192000 6714187 1988 1988 1988 1988 0
156 20250214 191900 6714187 1988 1988 1988 1988 0
157 20250214 191800 6714187 1988 1988 1988 1988 0
158 20250214 191700 6714187 1988 1988 1988 1988 0
159 20250214 191600 6714187 1988 1988 1988 1988 0
160 20250214 191500 6714187 1988 1988 1988 1988 0
161 20250214 191400 6714187 1988 1988 1988 1988 0
162 20250214 191300 6714187 1988 1988 1988 1988 0
163 20250214 191200 6714187 1988 1988 1988 1988 0
164 20250214 191100 6714187 1988 1988 1988 1988 0
165 20250214 191000 6714187 1988 1988 1988 1988 0
166 20250214 190900 6714187 1988 1988 1988 1988 0
167 20250214 190800 6714187 1988 1988 1988 1988 0
168 20250214 190700 6714187 1988 1988 1988 1988 0
169 20250214 190600 6714187 1988 1988 1988 1988 0
170 20250214 190500 6714187 1988 1988 1988 1988 0
171 20250214 190400 6714187 1988 1988 1988 1988 0
172 20250214 190300 6714187 1988 1988 1988 1988 0
173 20250214 190200 6714187 1988 1988 1988 1988 0
174 20250214 190100 6714187 1988 1988 1988 1988 0
175 20250214 190000 6714187 1988 1988 1988 1988 0
176 20250214 185900 6714187 1988 1988 1988 1988 0
177 20250214 185800 6714187 1988 1988 1988 1988 0
178 20250214 185700 6714187 1988 1988 1988 1988 0
179 20250214 185600 6714187 1988 1988 1988 1988 0
180 20250214 185500 6714187 1988 1988 1988 1988 0
181 20250214 185400 6714187 1988 1988 1988 1988 0
182 20250214 185300 6714187 1988 1988 1988 1988 364
183 20250214 185200 6714187 1988 1988 1988 1988 0
184 20250214 185100 6714187 1988 1988 1988 1988 0
185 20250214 185000 6714187 1988 1988 1988 1988 0
186 20250214 184900 6714187 1988 1988 1988 1988 0
187 20250214 184800 6714187 1988 1988 1988 1988 0
188 20250214 184700 6714187 1988 1988 1988 1988 0
189 20250214 184600 6714187 1988 1988 1988 1988 0
190 20250214 184500 6714187 1988 1988 1988 1988 0
191 20250214 184400 6714187 1988 1988 1988 1988 0
192 20250214 184300 6714187 1988 1988 1988 1988 0
193 20250214 184200 6714187 1988 1988 1988 1988 0
194 20250214 184100 6714187 1988 1988 1988 1988 0
195 20250214 184000 6714187 1988 1988 1988 1988 0
196 20250214 183900 6714187 1988 1988 1988 1988 0
197 20250214 183800 6714187 1988 1988 1988 1988 0
198 20250214 183700 6714187 1988 1988 1988 1988 0
199 20250214 183600 6714187 1988 1988 1988 1988 0
200 20250214 183500 6714187 1988 1988 1988 1988 0
201 20250214 183400 6714187 1988 1988 1988 1988 0
202 20250214 183300 6714187 1988 1988 1988 1988 0
203 20250214 183200 6714187 1988 1988 1988 1988 0
204 20250214 183100 6714187 1988 1988 1988 1988 0
205 20250214 183000 6714187 1988 1988 1988 1988 0
206 20250214 182900 6714187 1988 1988 1988 1988 0
207 20250214 182800 6714187 1988 1988 1988 1988 0
208 20250214 182700 6714187 1988 1988 1988 1988 0
209 20250214 182600 6714187 1988 1988 1988 1988 0
210 20250214 182500 6714187 1988 1988 1988 1988 0
211 20250214 182400 6714187 1988 1988 1988 1988 0
212 20250214 182300 6714187 1988 1988 1988 1988 364
213 20250214 182200 6714187 1988 1988 1988 1988 0
214 20250214 182100 6714187 1988 1988 1988 1988 0
215 20250214 182000 6714187 1988 1988 1988 1988 0
216 20250214 181900 6714187 1988 1988 1988 1988 0
217 20250214 181800 6714187 1988 1988 1988 1988 0
218 20250214 181700 6714187 1988 1988 1988 1988 0
219 20250214 181600 6714187 1988 1988 1988 1988 0
220 20250214 181500 6714187 1988 1988 1988 1988 0
221 20250214 181400 6714187 1988 1988 1988 1988 0
222 20250214 181300 6714187 1988 1988 1988 1988 0
223 20250214 181200 6714187 1988 1988 1988 1988 0
224 20250214 181100 6714187 1988 1988 1988 1988 0
225 20250214 181000 6714187 1988 1988 1988 1988 0
226 20250214 180900 6714187 1988 1988 1988 1988 0
227 20250214 180800 6714187 1988 1988 1988 1988 0
228 20250214 180700 6714187 1988 1988 1988 1988 0
229 20250214 180600 6714187 1988 1988 1988 1988 0
230 20250214 180500 6714187 1988 1988 1988 1988 0
231 20250214 180400 6714187 1988 1988 1988 1988 0
232 20250214 180300 6714187 1988 1988 1988 1988 0
233 20250214 180200 6714187 1988 1988 1988 1988 0
234 20250214 180100 6714187 1988 1988 1988 1988 0
235 20250214 180000 6714187 1988 1988 1988 1988 0
236 20250214 175900 6714187 1988 1988 1988 1988 0
237 20250214 175800 6714187 1988 1988 1988 1988 0
238 20250214 175700 6714187 1988 1988 1988 1988 0
239 20250214 175600 6714187 1988 1988 1988 1988 0
240 20250214 175500 6714187 1988 1988 1988 1988 0
241 20250214 175400 6714187 1988 1988 1988 1988 0
242 20250214 175300 6714187 1988 1988 1988 1988 364
243 20250214 175200 6714187 1988 1988 1988 1988 0
244 20250214 175100 6714187 1988 1988 1988 1988 0
245 20250214 175000 6714187 1988 1988 1988 1988 0
246 20250214 174900 6714187 1988 1988 1988 1988 0
247 20250214 174800 6714187 1988 1988 1988 1988 0
248 20250214 174700 6714187 1988 1988 1988 1988 0
249 20250214 174600 6714187 1988 1988 1988 1988 0
250 20250214 174500 6714187 1988 1988 1988 1988 0
251 20250214 174400 6714187 1988 1988 1988 1988 0
252 20250214 174300 6714187 1988 1988 1988 1988 0
253 20250214 174200 6714187 1988 1988 1988 1988 0
254 20250214 174100 6714187 1988 1988 1988 1988 0
255 20250214 174000 6714187 1988 1988 1988 1988 0
256 20250214 173900 6714187 1988 1988 1988 1988 0
257 20250214 173800 6714187 1988 1988 1988 1988 0
258 20250214 173700 6714187 1988 1988 1988 1988 0
259 20250214 173600 6714187 1988 1988 1988 1988 0
260 20250214 173500 6714187 1988 1988 1988 1988 0
261 20250214 173400 6714187 1988 1988 1988 1988 0
262 20250214 173300 6714187 1988 1988 1988 1988 0
263 20250214 173200 6714187 1988 1988 1988 1988 0
264 20250214 173100 6714187 1988 1988 1988 1988 0
265 20250214 173000 6714187 1988 1988 1988 1988 0
266 20250214 172900 6714187 1988 1988 1988 1988 0
267 20250214 172800 6714187 1988 1988 1988 1988 0
268 20250214 172700 6714187 1988 1988 1988 1988 0
269 20250214 172600 6714187 1988 1988 1988 1988 0
270 20250214 172500 6714187 1988 1988 1988 1988 0
271 20250214 172400 6714187 1988 1988 1988 1988 0
272 20250214 172300 6714187 1988 1988 1988 1988 364
273 20250214 172200 6714187 1988 1988 1988 1988 0
274 20250214 172100 6714187 1988 1988 1988 1988 0
275 20250214 172000 6714187 1988 1988 1988 1988 0
276 20250214 171900 6714187 1988 1988 1988 1988 0
277 20250214 171800 6714187 1988 1988 1988 1988 0
278 20250214 171700 6714187 1988 1988 1988 1988 0
279 20250214 171600 6714187 1988 1988 1988 1988 0
280 20250214 171500 6714187 1988 1988 1988 1988 0
281 20250214 171400 6714187 1988 1988 1988 1988 0
282 20250214 171300 6714187 1988 1988 1988 1988 0
283 20250214 171200 6714187 1988 1988 1988 1988 0
284 20250214 171100 6714187 1988 1988 1988 1988 0
285 20250214 171000 6714187 1988 1988 1988 1988 0
286 20250214 170900 6714187 1988 1988 1988 1988 0
287 20250214 170800 6714187 1988 1988 1988 1988 0
288 20250214 170700 6714187 1988 1988 1988 1988 0
289 20250214 170600 6714187 1988 1988 1988 1988 0
290 20250214 170500 6714187 1988 1988 1988 1988 0
291 20250214 170400 6714187 1988 1988 1988 1988 0
292 20250214 170300 6714187 1988 1988 1988 1988 0
293 20250214 170200 6714187 1988 1988 1988 1988 0
294 20250214 170100 6714187 1988 1988 1988 1988 0
295 20250214 170000 6714187 1988 1988 1988 1988 0
296 20250214 165900 6714187 1988 1988 1988 1988 0
297 20250214 165800 6714187 1988 1988 1988 1988 0
298 20250214 165700 6714187 1988 1988 1988 1988 0
299 20250214 165600 6714187 1988 1988 1988 1988 0
300 20250214 165500 6714187 1988 1988 1988 1988 0
301 20250214 165400 6714187 1988 1988 1988 1988 0
302 20250214 165300 6714187 1988 1988 1988 1988 364
303 20250214 165200 6714187 1988 1988 1988 1988 0
304 20250214 165100 6714187 1988 1988 1988 1988 0
305 20250214 165000 6714187 1988 1988 1988 1988 0
306 20250214 164900 6714187 1988 1988 1988 1988 0
307 20250214 164800 6714187 1988 1988 1988 1988 0
308 20250214 164700 6714187 1988 1988 1988 1988 0
309 20250214 164600 6714187 1988 1988 1988 1988 0
310 20250214 164500 6714187 1988 1988 1988 1988 0
311 20250214 164400 6714187 1988 1988 1988 1988 0
312 20250214 164300 6714187 1988 1988 1988 1988 0
313 20250214 164200 6714187 1988 1988 1988 1988 0
314 20250214 164100 6714187 1988 1988 1988 1988 0
315 20250214 164000 6714187 1988 1988 1988 1988 0
316 20250214 163900 6714187 1988 1988 1988 1988 0
317 20250214 163800 6714187 1988 1988 1988 1988 0
318 20250214 163700 6714187 1988 1988 1988 1988 0
319 20250214 163600 6714187 1988 1988 1988 1988 0
320 20250214 163500 6714187 1988 1988 1988 1988 0
321 20250214 163400 6714187 1988 1988 1988 1988 0
322 20250214 163300 6714187 1988 1988 1988 1988 0
323 20250214 163200 6714187 1988 1988 1988 1988 0
324 20250214 163100 6714187 1988 1988 1988 1988 0
325 20250214 163000 6714187 1988 1988 1988 1988 0
326 20250214 162900 6714187 1988 1988 1988 1988 0
327 20250214 162800 6714187 1988 1988 1988 1988 0
328 20250214 162700 6714187 1988 1988 1988 1988 0
329 20250214 162600 6714187 1988 1988 1988 1988 0
330 20250214 162500 6714187 1988 1988 1988 1988 0
331 20250214 162400 6714187 1988 1988 1988 1988 0
332 20250214 162300 6714187 1988 1988 1988 1988 364
333 20250214 162200 6714187 1988 1988 1988 1988 0
334 20250214 162100 6714187 1988 1988 1988 1988 0
335 20250214 162000 6714187 1988 1988 1988 1988 0
336 20250214 161900 6714187 1988 1988 1988 1988 0
337 20250214 161800 6714187 1988 1988 1988 1988 0
338 20250214 161700 6714187 1988 1988 1988 1988 0
339 20250214 161600 6714187 1988 1988 1988 1988 0
340 20250214 161500 6714187 1988 1988 1988 1988 0
341 20250214 161400 6714187 1988 1988 1988 1988 0
342 20250214 161300 6714187 1988 1988 1988 1988 0
343 20250214 161200 6714187 1988 1988 1988 1988 0
344 20250214 161100 6714187 1988 1988 1988 1988 0
345 20250214 161000 6714187 1988 1988 1988 1988 0
346 20250214 160900 6714187 1988 1988 1988 1988 0
347 20250214 160800 6714187 1988 1988 1988 1988 0
348 20250214 160700 6714187 1988 1988 1988 1988 0
349 20250214 160600 6714187 1988 1988 1988 1988 0
350 20250214 160500 6714187 1988 1988 1988 1988 0
351 20250214 160400 6714187 1988 1988 1988 1988 0
352 20250214 160300 6714187 1988 1988 1988 1988 0
353 20250214 160200 6714187 1988 1988 1988 1988 0
354 20250214 160100 6714187 1988 1988 1988 1988 0
355 20250214 160000 6714187 1988 1988 1988 1988 0
356 20250214 155900 6714187 1988 1988 1988 1988 0
357 20250214 155800 6714187 1988 1988 1988 1988 0
358 20250214 155700 6714187 1988 1988 1988 1988 0
359 20250214 155600 6714187 1988 1988 1988 1988 0
360 20250214 155500 6714187 1988 1988 1988 1988 0
361 20250214 155400 6714187 1988 1988 1988 1988 0
362 20250214 155300 6714187 1988 1988 1988 1988 364
363 20250214 155200 6714187 1988 1988 1988 1988 0
364 20250214 155100 6714187 1988 1988 1988 1988 0
365 20250214 155000 6714187 1988 1988 1988 1988 0
366 20250214 154900 6714187 1988 1988 1988 1988 0
367 20250214 154800 6714187 1988 1988 1988 1988 0
368 20250214 154700 6714187 1988 1988 1988 1988 0
369 20250214 154600 6714187 1988 1988 1988 1988 0
370 20250214 154500 6714187 1988 1988 1988 1988 0
371 20250214 154400 6714187 1988 1988 1988 1988 0
372 20250214 154300 6714187 1988 1988 1988 1988 0
373 20250214 154200 6714187 1988 1988 1988 1988 0
374 20250214 154100 6714187 1988 1988 1988 1988 0
375 20250214 154000 6714187 1988 1988 1988 1988 0
376 20250214 153900 6714187 1988 1988 1988 1988 0
377 20250214 153800 6714187 1988 1988 1988 1988 0
378 20250214 153700 6714187 1988 1988 1988 1988 0
379 20250214 153600 6714187 1988 1988 1988 1988 0
380 20250214 153500 6714187 1988 1988 1988 1988 0
381 20250214 153400 6714187 1988 1988 1988 1988 0
382 20250214 153300 6714187 1988 1988 1988 1988 0
383 20250214 153200 6714187 1988 1988 1988 1988 0
384 20250214 153100 6714187 1988 1988 1988 1988 0
385 20250214 153000 6714187 1988 1988 1988 1988 364
386 20250214 152900 5990555 1988 1988 1988 1988 0
387 20250214 152800 5990555 1988 1988 1988 1988 0
388 20250214 152700 5990555 1988 1988 1988 1988 0
389 20250214 152600 5990555 1988 1988 1988 1988 0
390 20250214 152500 5990555 1988 1988 1988 1988 0
391 20250214 152400 5990555 1988 1988 1988 1988 0
392 20250214 152300 5990555 1988 1988 1988 1988 0
393 20250214 152200 5990555 1988 1988 1988 1988 0
394 20250214 152100 5990555 1988 1988 1988 1988 0
395 20250214 152000 5990555 1988 1988 1988 1988 0
396 20250214 151900 5990555 1988 1988 1988 1988 0
397 20250214 151800 5990555 1988 1988 1988 1988 0
398 20250214 151700 5990555 1988 1985 1988 1985 14
399 20250214 151600 5962762 1988 1988 1988 1985 5
400 20250214 151500 5952831 1985 1985 1985 1985 3
401 20250214 151400 5946876 1985 1985 1985 1985 8
402 20250214 151300 5930996 1988 1988 1988 1988 0
403 20250214 151200 5930996 1988 1988 1988 1988 0
404 20250214 151100 5930996 1988 1988 1988 1988 0
405 20250214 151000 5930996 1988 1985 1988 1985 15
406 20250214 150900 5901209 1985 1985 1985 1985 0
407 20250214 150800 5901209 1985 1985 1985 1985 3
408 20250214 150700 5895254 1985 1985 1985 1985 3
409 20250214 150600 5889299 1985 1985 1985 1985 3
410 20250214 150500 5883344 1985 1985 1985 1985 3
411 20250214 150400 5877389 1985 1985 1985 1985 3
412 20250214 150300 5871434 1985 1985 1985 1985 3
413 20250214 150200 5865479 1985 1985 1985 1985 3
414 20250214 150100 5859524 1985 1985 1985 1985 3
415 20250214 150000 5853569 1985 1985 1985 1985 3
416 20250214 145900 5847614 1985 1985 1985 1985 3
417 20250214 145800 5841659 1985 1985 1985 1985 3
418 20250214 145700 5835704 1985 1985 1985 1985 3
419 20250214 145600 5829749 1985 1985 1985 1985 3
420 20250214 145500 5823794 1985 1985 1985 1985 3
421 20250214 145400 5817839 1985 1985 1985 1985 0
422 20250214 145300 5817839 1985 1985 1985 1985 3
423 20250214 145200 5811884 1985 1985 1985 1985 3
424 20250214 145100 5805929 1985 1985 1985 1985 3
425 20250214 145000 5799974 1985 1985 1985 1985 3
426 20250214 144900 5794019 1985 1985 1985 1985 3
427 20250214 144800 5788064 1985 1985 1985 1985 3
428 20250214 144700 5782109 1985 1985 1985 1985 2
429 20250214 144600 5778139 1986 1985 1986 1985 4
430 20250214 144500 5770198 1985 1985 1985 1985 1
431 20250214 144400 5768213 1986 1985 1986 1985 4
432 20250214 144300 5760272 1986 1985 1986 1985 4
433 20250214 144200 5752331 1985 1985 1985 1985 4
434 20250214 144100 5744391 1986 1986 1986 1986 3
435 20250214 144000 5738433 1986 1986 1986 1986 3
436 20250214 143900 5732475 1988 1988 1988 1988 5
437 20250214 143800 5722535 1986 1986 1986 1986 3
438 20250214 143700 5716577 1986 1988 1988 1986 4
439 20250214 143600 5708631 1986 1986 1986 1986 3
440 20250214 143500 5702673 1986 1986 1986 1986 3
441 20250214 143400 5696715 1986 1986 1986 1986 3
442 20250214 143300 5690757 1986 1988 1988 1986 4
443 20250214 143200 5682811 1986 1986 1986 1986 3
444 20250214 143100 5676853 1986 1986 1986 1986 3
445 20250214 143000 5670895 1986 1986 1986 1986 3
446 20250214 142900 5664937 1986 1986 1986 1986 3
447 20250214 142800 5658979 1986 1986 1986 1986 3
448 20250214 142700 5653021 1986 1986 1986 1986 3
449 20250214 142600 5647063 1986 1986 1986 1986 3
450 20250214 142500 5641105 1986 1986 1986 1986 3
451 20250214 142400 5635147 1986 1986 1986 1986 3
452 20250214 142300 5629189 1986 1986 1986 1986 0
453 20250214 142200 5629189 1986 1986 1986 1986 3
454 20250214 142100 5623231 1986 1986 1986 1986 3
455 20250214 142000 5617273 1986 1988 1988 1986 4
456 20250214 141900 5609327 1986 1986 1986 1986 3
457 20250214 141800 5603369 1988 1986 1988 1986 4
458 20250214 141700 5595423 1986 1986 1986 1986 3
459 20250214 141600 5589465 1986 1986 1986 1986 3
460 20250214 141500 5583507 1986 1986 1986 1986 3
461 20250214 141400 5577549 1986 1986 1986 1986 3
462 20250214 141300 5571591 1986 1986 1986 1986 3
463 20250214 141200 5565633 1986 1986 1986 1986 3
464 20250214 141100 5559675 1986 1986 1986 1986 3
465 20250214 141000 5553717 1986 1986 1986 1986 3
466 20250214 140900 5547759 1986 1986 1986 1986 3
467 20250214 140800 5541801 1986 1986 1986 1986 0
468 20250214 140700 5541801 1986 1986 1986 1986 3
469 20250214 140600 5535843 1986 1986 1986 1986 3
470 20250214 140500 5529885 1986 1986 1986 1986 3
471 20250214 140400 5523927 1986 1986 1986 1986 3
472 20250214 140300 5517969 1986 1986 1986 1986 3
473 20250214 140200 5512011 1986 1986 1986 1986 3
474 20250214 140100 5506053 1986 1986 1986 1986 4
475 20250214 140000 5498109 1986 1986 1986 1986 3
476 20250214 135900 5492151 1986 1986 1986 1986 3
477 20250214 135800 5486193 1988 1987 1988 1987 6
478 20250214 135700 5474268 1987 1987 1987 1987 3
479 20250214 135600 5468307 1987 1987 1987 1987 3
480 20250214 135500 5462346 1987 1987 1987 1987 3
481 20250214 135400 5456385 1987 1987 1987 1987 3
482 20250214 135300 5450424 1987 1987 1987 1987 0
483 20250214 135200 5450424 1987 1987 1987 1987 3
484 20250214 135100 5444463 1987 1987 1987 1987 3
485 20250214 135000 5438502 1987 1987 1987 1987 3
486 20250214 134900 5432541 1987 1987 1987 1987 3
487 20250214 134800 5426580 1987 1987 1987 1987 3
488 20250214 134700 5420619 1987 1987 1987 1987 3
489 20250214 134600 5414658 1987 1987 1987 1987 3
490 20250214 134500 5408697 1987 1987 1987 1987 3
491 20250214 134400 5402736 1987 1987 1987 1987 3
492 20250214 134300 5396775 1987 1987 1987 1987 3
493 20250214 134200 5390814 1988 1987 1988 1987 4
494 20250214 134100 5382865 1987 1987 1987 1987 3
495 20250214 134000 5376904 1987 1987 1987 1987 3
496 20250214 133900 5370943 1987 1987 1987 1987 3
497 20250214 133800 5364982 1987 1987 1987 1987 0
498 20250214 133700 5364982 1987 1987 1987 1987 3
499 20250214 133600 5359021 1987 1987 1987 1987 3
500 20250214 133500 5353060 1987 1987 1987 1987 3
501 20250214 133400 5347099 1987 1987 1987 1987 3
502 20250214 133300 5341138 1987 1987 1987 1987 3
503 20250214 133200 5335177 1987 1987 1987 1987 3
504 20250214 133100 5329216 1987 1987 1987 1987 3
505 20250214 133000 5323255 1987 1987 1987 1987 3
506 20250214 132900 5317294 1987 1987 1987 1987 3
507 20250214 132800 5311333 1987 1987 1987 1987 3
508 20250214 132700 5305372 1987 1987 1987 1987 3
509 20250214 132600 5299411 1987 1987 1987 1987 3
510 20250214 132500 5293450 1987 1987 1987 1987 3
511 20250214 132400 5287489 1987 1987 1987 1987 3
512 20250214 132300 5281528 1987 1987 1987 1987 4
513 20250214 132200 5273580 1987 1987 1987 1987 0
514 20250214 132100 5273580 1987 1987 1987 1987 3
515 20250214 132000 5267619 1987 1987 1987 1987 3
516 20250214 131900 5261658 1987 1987 1987 1987 3
517 20250214 131800 5255697 1986 1986 1986 1986 3
518 20250214 131700 5249739 1986 1986 1986 1986 3
519 20250214 131600 5243781 1986 1986 1986 1986 3
520 20250214 131500 5237823 1986 1986 1986 1986 3
521 20250214 131400 5231865 1986 1986 1986 1986 3
522 20250214 131300 5225907 1986 1986 1986 1986 3
523 20250214 131200 5219949 1986 1986 1986 1986 3
524 20250214 131100 5213991 1986 1986 1986 1986 3
525 20250214 131000 5208033 1986 1986 1986 1986 3
526 20250214 130900 5202075 1986 1986 1986 1986 3
527 20250214 130800 5196117 1986 1986 1986 1986 3
528 20250214 130700 5190159 1986 1986 1986 1986 0
529 20250214 130600 5190159 1986 1986 1986 1986 3
530 20250214 130500 5184201 1986 1986 1986 1986 3
531 20250214 130400 5178243 1986 1986 1986 1986 3
532 20250214 130300 5172285 1986 1986 1986 1986 3
533 20250214 130200 5166327 1986 1986 1986 1986 3
534 20250214 130100 5160369 1986 1986 1986 1986 3
535 20250214 130000 5154411 1986 1986 1986 1986 3
536 20250214 125900 5148453 1986 1986 1986 1986 3
537 20250214 125800 5142495 1986 1986 1986 1986 3
538 20250214 125700 5136537 1986 1986 1986 1986 3
539 20250214 125600 5130579 1988 1986 1988 1986 6
540 20250214 125500 5118657 1986 1986 1986 1986 3
541 20250214 125400 5112699 1986 1986 1986 1986 3
542 20250214 125300 5106741 1986 1986 1986 1986 3
543 20250214 125200 5100783 1986 1986 1986 1986 0
544 20250214 125100 5100783 1986 1986 1986 1986 3
545 20250214 125000 5094825 1986 1986 1986 1986 3
546 20250214 124900 5088867 1986 1986 1986 1986 3
547 20250214 124800 5082909 1986 1986 1986 1986 3
548 20250214 124700 5076951 1986 1986 1986 1986 3
549 20250214 124600 5070993 1986 1986 1986 1986 3
550 20250214 124500 5065035 1986 1986 1986 1986 3
551 20250214 124400 5059077 1986 1986 1986 1986 3
552 20250214 124300 5053119 1986 1986 1986 1986 4
553 20250214 124200 5045175 1986 1986 1986 1986 3
554 20250214 124100 5039217 1987 1987 1987 1987 3
555 20250214 124000 5033256 1987 1987 1987 1987 3
556 20250214 123900 5027295 1987 1987 1987 1987 3
557 20250214 123800 5021334 1987 1987 1987 1987 3
558 20250214 123700 5015373 1987 1987 1987 1987 4
559 20250214 123600 5007425 1987 1987 1987 1987 0
560 20250214 123500 5007425 1987 1987 1987 1987 3
561 20250214 123400 5001464 1987 1987 1987 1987 3
562 20250214 123300 4995503 1987 1987 1987 1987 3
563 20250214 123200 4989542 1987 1987 1987 1987 3
564 20250214 123100 4983581 1987 1987 1987 1987 3
565 20250214 123000 4977620 1987 1987 1987 1987 3
566 20250214 122900 4971659 1987 1987 1987 1987 3
567 20250214 122800 4965698 1987 1987 1987 1987 3
568 20250214 122700 4959737 1987 1987 1987 1987 3
569 20250214 122600 4953776 1987 1987 1987 1987 3
570 20250214 122500 4947815 1987 1987 1987 1987 3
571 20250214 122400 4941854 1987 1987 1987 1987 3
572 20250214 122300 4935893 1987 1987 1987 1987 3
573 20250214 122200 4929932 1987 1987 1987 1987 3
574 20250214 122100 4923971 1987 1987 1987 1987 0
575 20250214 122000 4923971 1987 1987 1987 1987 3
576 20250214 121900 4918010 1987 1987 1987 1987 3
577 20250214 121800 4912049 1987 1987 1987 1987 3
578 20250214 121700 4906088 1987 1987 1987 1987 3
579 20250214 121600 4900127 1987 1987 1987 1987 3
580 20250214 121500 4894166 1987 1987 1987 1987 3
581 20250214 121400 4888205 1987 1987 1987 1987 3
582 20250214 121300 4882244 1987 1987 1987 1987 3
583 20250214 121200 4876283 1987 1987 1987 1987 3
584 20250214 121100 4870322 1987 1987 1987 1987 3
585 20250214 121000 4864361 1987 1987 1987 1987 3
586 20250214 120900 4858400 1987 1987 1987 1987 3
587 20250214 120800 4852439 1987 1987 1987 1987 3
588 20250214 120700 4846478 1987 1987 1987 1987 3
589 20250214 120600 4840517 1988 1988 1988 1988 72
590 20250214 120500 4697381 1988 1988 1988 1988 3
591 20250214 120400 4691417 1988 1988 1988 1988 4
592 20250214 120300 4683465 1988 1988 1988 1988 3
593 20250214 120200 4677501 1988 1988 1988 1988 3
594 20250214 120100 4671537 1988 1988 1988 1988 3
595 20250214 120000 4665573 1988 1988 1988 1988 3
596 20250214 115900 4659609 1988 1988 1988 1988 3
597 20250214 115800 4653645 1988 1988 1988 1988 3
598 20250214 115700 4647681 1988 1989 1989 1988 103
599 20250214 115600 4442817 1986 1986 1986 1986 3
600 20250214 115500 4436859 1986 1986 1986 1986 3
601 20250214 115400 4430901 1986 1986 1986 1986 3
602 20250214 115300 4424943 1986 1986 1986 1986 3
603 20250214 115200 4418985 1986 1986 1986 1986 3
604 20250214 115100 4413027 1986 1986 1986 1986 0
605 20250214 115000 4413027 1986 1986 1986 1986 3
606 20250214 114900 4407069 1986 1986 1986 1986 3
607 20250214 114800 4401111 1986 1986 1986 1986 3
608 20250214 114700 4395153 1986 1986 1986 1986 3
609 20250214 114600 4389195 1986 1986 1986 1986 3
610 20250214 114500 4383237 1986 1986 1986 1986 3
611 20250214 114400 4377279 1986 1986 1986 1986 3
612 20250214 114300 4371321 1986 1986 1986 1986 3
613 20250214 114200 4365363 1986 1986 1986 1986 3
614 20250214 114100 4359405 1986 1986 1986 1986 3
615 20250214 114000 4353447 1986 1986 1986 1986 3
616 20250214 113900 4347489 1986 1986 1986 1986 3
617 20250214 113800 4341531 1986 1986 1986 1986 3
618 20250214 113700 4335573 1986 1986 1986 1986 3
619 20250214 113600 4329615 1986 1986 1986 1986 3
620 20250214 113500 4323657 1986 1986 1986 1986 0
621 20250214 113400 4323657 1986 1986 1986 1986 3
622 20250214 113300 4317699 1986 1986 1986 1986 3
623 20250214 113200 4311741 1986 1986 1986 1986 3
624 20250214 113100 4305783 1986 1986 1986 1986 3
625 20250214 113000 4299825 1986 1986 1986 1986 3
626 20250214 112900 4293867 1986 1986 1986 1986 3
627 20250214 112800 4287909 1986 1986 1986 1986 3
628 20250214 112700 4281951 1986 1986 1986 1986 3
629 20250214 112600 4275993 1986 1986 1986 1986 3
630 20250214 112500 4270035 1986 1986 1986 1986 4
631 20250214 112400 4262091 1986 1986 1986 1986 3
632 20250214 112300 4256133 1986 1986 1986 1986 3
633 20250214 112200 4250175 1986 1986 1986 1986 3
634 20250214 112100 4244217 1986 1986 1986 1986 3
635 20250214 112000 4238259 1986 1986 1986 1986 0
636 20250214 111900 4238259 1986 1986 1986 1986 3
637 20250214 111800 4232301 1986 1986 1986 1986 3
638 20250214 111700 4226343 1986 1986 1986 1986 3
639 20250214 111600 4220385 1986 1986 1986 1986 3
640 20250214 111500 4214427 1986 1986 1986 1986 3
641 20250214 111400 4208469 1986 1986 1986 1986 3
642 20250214 111300 4202511 1986 1986 1986 1986 3
643 20250214 111200 4196553 1986 1986 1986 1986 3
644 20250214 111100 4190595 1986 1986 1986 1986 3
645 20250214 111000 4184637 1986 1986 1986 1986 3
646 20250214 110900 4178679 1986 1986 1986 1986 3
647 20250214 110800 4172721 1986 1986 1986 1986 3
648 20250214 110700 4166763 1986 1986 1986 1986 3
649 20250214 110600 4160805 1986 1986 1986 1986 3
650 20250214 110500 4154847 1986 1986 1986 1986 0
651 20250214 110400 4154847 1986 1986 1986 1986 3
652 20250214 110300 4148889 1986 1986 1986 1986 3
653 20250214 110200 4142931 1986 1986 1986 1986 3
654 20250214 110100 4136973 1986 1989 1989 1986 6
655 20250214 110000 4125042 1986 1986 1986 1986 3
656 20250214 105900 4119084 1986 1986 1986 1986 3
657 20250214 105800 4113126 1986 1986 1986 1986 3
658 20250214 105700 4107168 1986 1989 1989 1986 8
659 20250214 105600 4091265 1986 1986 1986 1986 3
660 20250214 105500 4085307 1986 1986 1986 1986 3
661 20250214 105400 4079349 1986 1986 1986 1986 3
662 20250214 105300 4073391 1986 1986 1986 1986 3
663 20250214 105200 4067433 1986 1986 1986 1986 3
664 20250214 105100 4061475 1989 1986 1989 1986 8
665 20250214 105000 4045572 1986 1986 1986 1986 0
666 20250214 104900 4045572 1986 1986 1986 1986 14
667 20250214 104800 4017768 1986 1986 1986 1986 3
668 20250214 104700 4011810 1986 1986 1986 1986 3
669 20250214 104600 4005852 1986 1986 1986 1986 4
670 20250214 104500 3997908 1989 1986 1989 1986 4
671 20250214 104400 3989961 1986 1986 1986 1986 3
672 20250214 104300 3984003 1986 1986 1986 1986 3
673 20250214 104200 3978045 1986 1986 1986 1986 3
674 20250214 104100 3972087 1986 1986 1986 1986 3
675 20250214 104000 3966129 1986 1986 1986 1986 3
676 20250214 103900 3960171 1986 1989 1989 1986 4
677 20250214 103800 3952224 1986 1986 1986 1986 3
678 20250214 103700 3946266 1986 1986 1986 1986 3
679 20250214 103600 3940308 1986 1986 1986 1986 3
680 20250214 103500 3934350 1986 1986 1986 1986 3
681 20250214 103400 3928392 1986 1986 1986 1986 0
682 20250214 103300 3928392 1986 1986 1986 1986 3
683 20250214 103200 3922434 1986 1986 1986 1986 3
684 20250214 103100 3916476 1986 1986 1986 1986 3
685 20250214 103000 3910518 1986 1986 1986 1986 3
686 20250214 102900 3904560 1986 1986 1986 1986 3
687 20250214 102800 3898602 1986 1986 1986 1986 3
688 20250214 102700 3892644 1986 1986 1986 1986 3
689 20250214 102600 3886686 1986 1986 1986 1986 3
690 20250214 102500 3880728 1986 1986 1986 1986 3
691 20250214 102400 3874770 1986 1986 1986 1986 3
692 20250214 102300 3868812 1986 1986 1986 1986 3
693 20250214 102200 3862854 1986 1986 1986 1986 3
694 20250214 102100 3856896 1986 1986 1986 1986 3
695 20250214 102000 3850938 1986 1986 1986 1986 3
696 20250214 101900 3844980 1986 1986 1986 1986 0
697 20250214 101800 3844980 1986 1986 1986 1986 3
698 20250214 101700 3839022 1986 1986 1986 1986 3
699 20250214 101600 3833064 1986 1986 1986 1986 3
700 20250214 101500 3827106 1986 1986 1986 1986 3
701 20250214 101400 3821148 1986 1986 1986 1986 3
702 20250214 101300 3815190 1986 1986 1986 1986 3
703 20250214 101200 3809232 1986 1986 1986 1986 3
704 20250214 101100 3803274 1989 1986 1989 1986 4
705 20250214 101000 3795327 1989 1989 1989 1986 5
706 20250214 100900 3785391 1986 1986 1986 1986 3
707 20250214 100800 3779433 1986 1986 1986 1986 3
708 20250214 100700 3773475 1986 1986 1986 1986 4
709 20250214 100600 3765531 1986 1986 1986 1986 3
710 20250214 100500 3759573 1986 1986 1986 1986 3
711 20250214 100400 3753615 1986 1986 1986 1986 0
712 20250214 100300 3753615 1986 1986 1986 1986 3
713 20250214 100200 3747657 1986 1986 1986 1986 3
714 20250214 100100 3741699 1986 1986 1986 1986 3
715 20250214 100000 3735741 1986 1986 1986 1986 3
716 20250214 095900 3729783 1986 1986 1986 1986 3
717 20250214 095800 3723825 1986 1986 1986 1986 3
718 20250214 095700 3717867 1986 1986 1986 1986 3
719 20250214 095600 3711909 1986 1986 1986 1986 3
720 20250214 095500 3705951 1986 1986 1986 1986 3
721 20250214 095400 3699993 1986 1986 1986 1986 3
722 20250214 095300 3694035 1989 1986 1989 1986 5
723 20250214 095200 3684099 1986 1986 1986 1986 3
724 20250214 095100 3678141 1986 1986 1986 1986 3
725 20250214 095000 3672183 1986 1986 1986 1986 3
726 20250214 094900 3666225 1986 1986 1986 1986 3
727 20250214 094800 3660267 1986 1986 1986 1986 0
728 20250214 094700 3660267 1986 1986 1986 1986 3
729 20250214 094600 3654309 1986 1989 1989 1986 13
730 20250214 094500 3628461 1987 1987 1987 1987 0
731 20250214 094400 3628461 1987 1987 1987 1987 0
732 20250214 094300 3628461 1987 1987 1987 1987 0
733 20250214 094200 3628461 1987 1985 1987 1985 102
734 20250214 094100 3425793 1985 1985 1985 1985 3
735 20250214 094000 3419838 1985 1985 1985 1985 3
736 20250214 093900 3413883 1985 1985 1985 1985 3
737 20250214 093800 3407928 1985 1985 1985 1985 3
738 20250214 093700 3401973 1985 1986 1986 1985 1261
739 20250214 093600 898613 1986 1986 1986 1986 3
740 20250214 093500 892655 1986 1986 1986 1986 3
741 20250214 093400 886697 1987 1986 1987 1986 13
742 20250214 093300 860869 1986 1986 1986 1986 0
743 20250214 093200 860869 1986 1986 1986 1986 3
744 20250214 093100 854911 1986 1986 1986 1986 3
745 20250214 093000 848953 1986 1987 1987 1986 8
746 20250214 092900 833060 1986 1986 1986 1986 3
747 20250214 092800 827102 1989 1989 1989 1989 0
748 20250214 092700 827102 1989 1989 1989 1989 0
749 20250214 092600 827102 1989 1989 1989 1989 2
750 20250214 092500 823124 1986 1986 1986 1986 4
751 20250214 092400 815180 1989 1989 1989 1989 0
752 20250214 092300 815180 1989 1989 1989 1989 0
753 20250214 092200 815180 1989 1989 1989 1989 0
754 20250214 092100 815180 1989 1989 1989 1989 0
755 20250214 092000 815180 1989 1986 1989 1986 105
756 20250214 091900 606635 1989 1989 1989 1989 0
757 20250214 091800 606635 1989 1989 1989 1989 0
758 20250214 091700 606635 1989 1989 1989 1989 0
759 20250214 091600 606635 1989 1989 1989 1989 0
760 20250214 091500 606635 1989 1989 1989 1989 0
761 20250214 091400 606635 1989 1989 1989 1989 2
762 20250214 091300 602657 1987 1987 1987 1987 100
763 20250214 091200 403957 1989 1989 1989 1989 0
764 20250214 091100 403957 1989 1989 1989 1989 0
765 20250214 091000 403957 1989 1989 1989 1989 0
766 20250214 090900 403957 1989 1989 1989 1989 0
767 20250214 090800 403957 1989 1989 1989 1989 3
768 20250214 090700 397990 1980 1980 1980 1980 0
769 20250214 090600 397990 1980 1980 1980 1980 0
770 20250214 090500 397990 1980 1980 1980 1980 175
771 20250214 090400 51490 1980 1980 1980 1980 0
772 20250214 090300 51490 1980 1980 1980 1980 25
773 20250214 090200 1990 1990 1990 1990 1990 0
774 20250214 090100 1990 1990 1990 1990 1990 0
775 20250214 090000 1990 1990 1990 1990 1990 1