Update 2025-02-14 2854 candle_min
This commit is contained in:
775
467930/min/candle-20250214.csv
Normal file
775
467930/min/candle-20250214.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215300,9790945,2135,2135,2135,2135,105
|
||||
20250214,215200,9790945,2135,2135,2135,2135,0
|
||||
20250214,215100,9790945,2135,2135,2135,2135,0
|
||||
20250214,215000,9790945,2135,2135,2135,2135,0
|
||||
20250214,214900,9790945,2135,2135,2135,2135,0
|
||||
20250214,214800,9790945,2135,2135,2135,2135,0
|
||||
20250214,214700,9790945,2135,2135,2135,2135,0
|
||||
20250214,214600,9790945,2135,2135,2135,2135,0
|
||||
20250214,214500,9790945,2135,2135,2135,2135,0
|
||||
20250214,214400,9790945,2135,2135,2135,2135,0
|
||||
20250214,214300,9790945,2135,2135,2135,2135,0
|
||||
20250214,214200,9790945,2135,2135,2135,2135,0
|
||||
20250214,214100,9790945,2135,2135,2135,2135,0
|
||||
20250214,214000,9790945,2135,2135,2135,2135,0
|
||||
20250214,213900,9790945,2135,2135,2135,2135,0
|
||||
20250214,213800,9790945,2135,2135,2135,2135,0
|
||||
20250214,213700,9790945,2135,2135,2135,2135,0
|
||||
20250214,213600,9790945,2135,2135,2135,2135,0
|
||||
20250214,213500,9790945,2135,2135,2135,2135,0
|
||||
20250214,213400,9790945,2135,2135,2135,2135,0
|
||||
20250214,213300,9790945,2135,2135,2135,2135,0
|
||||
20250214,213200,9790945,2135,2135,2135,2135,0
|
||||
20250214,213100,9790945,2135,2135,2135,2135,0
|
||||
20250214,213000,9790945,2135,2135,2135,2135,0
|
||||
20250214,212900,9790945,2135,2135,2135,2135,0
|
||||
20250214,212800,9790945,2135,2135,2135,2135,0
|
||||
20250214,212700,9790945,2135,2135,2135,2135,0
|
||||
20250214,212600,9790945,2135,2135,2135,2135,0
|
||||
20250214,212500,9790945,2135,2135,2135,2135,0
|
||||
20250214,212400,9790945,2135,2135,2135,2135,0
|
||||
20250214,212300,9790945,2135,2135,2135,2135,105
|
||||
20250214,212200,9790945,2135,2135,2135,2135,0
|
||||
20250214,212100,9790945,2135,2135,2135,2135,0
|
||||
20250214,212000,9790945,2135,2135,2135,2135,0
|
||||
20250214,211900,9790945,2135,2135,2135,2135,0
|
||||
20250214,211800,9790945,2135,2135,2135,2135,0
|
||||
20250214,211700,9790945,2135,2135,2135,2135,0
|
||||
20250214,211600,9790945,2135,2135,2135,2135,0
|
||||
20250214,211500,9790945,2135,2135,2135,2135,0
|
||||
20250214,211400,9790945,2135,2135,2135,2135,0
|
||||
20250214,211300,9790945,2135,2135,2135,2135,0
|
||||
20250214,211200,9790945,2135,2135,2135,2135,0
|
||||
20250214,211100,9790945,2135,2135,2135,2135,0
|
||||
20250214,211000,9790945,2135,2135,2135,2135,0
|
||||
20250214,210900,9790945,2135,2135,2135,2135,0
|
||||
20250214,210800,9790945,2135,2135,2135,2135,0
|
||||
20250214,210700,9790945,2135,2135,2135,2135,0
|
||||
20250214,210600,9790945,2135,2135,2135,2135,0
|
||||
20250214,210500,9790945,2135,2135,2135,2135,0
|
||||
20250214,210400,9790945,2135,2135,2135,2135,0
|
||||
20250214,210300,9790945,2135,2135,2135,2135,0
|
||||
20250214,210200,9790945,2135,2135,2135,2135,0
|
||||
20250214,210100,9790945,2135,2135,2135,2135,0
|
||||
20250214,210000,9790945,2135,2135,2135,2135,0
|
||||
20250214,205900,9790945,2135,2135,2135,2135,0
|
||||
20250214,205800,9790945,2135,2135,2135,2135,0
|
||||
20250214,205700,9790945,2135,2135,2135,2135,0
|
||||
20250214,205600,9790945,2135,2135,2135,2135,0
|
||||
20250214,205500,9790945,2135,2135,2135,2135,0
|
||||
20250214,205400,9790945,2135,2135,2135,2135,0
|
||||
20250214,205300,9790945,2135,2135,2135,2135,105
|
||||
20250214,205200,9790945,2135,2135,2135,2135,0
|
||||
20250214,205100,9790945,2135,2135,2135,2135,0
|
||||
20250214,205000,9790945,2135,2135,2135,2135,0
|
||||
20250214,204900,9790945,2135,2135,2135,2135,0
|
||||
20250214,204800,9790945,2135,2135,2135,2135,0
|
||||
20250214,204700,9790945,2135,2135,2135,2135,0
|
||||
20250214,204600,9790945,2135,2135,2135,2135,0
|
||||
20250214,204500,9790945,2135,2135,2135,2135,0
|
||||
20250214,204400,9790945,2135,2135,2135,2135,0
|
||||
20250214,204300,9790945,2135,2135,2135,2135,0
|
||||
20250214,204200,9790945,2135,2135,2135,2135,0
|
||||
20250214,204100,9790945,2135,2135,2135,2135,0
|
||||
20250214,204000,9790945,2135,2135,2135,2135,0
|
||||
20250214,203900,9790945,2135,2135,2135,2135,0
|
||||
20250214,203800,9790945,2135,2135,2135,2135,0
|
||||
20250214,203700,9790945,2135,2135,2135,2135,0
|
||||
20250214,203600,9790945,2135,2135,2135,2135,0
|
||||
20250214,203500,9790945,2135,2135,2135,2135,0
|
||||
20250214,203400,9790945,2135,2135,2135,2135,0
|
||||
20250214,203300,9790945,2135,2135,2135,2135,0
|
||||
20250214,203200,9790945,2135,2135,2135,2135,0
|
||||
20250214,203100,9790945,2135,2135,2135,2135,0
|
||||
20250214,203000,9790945,2135,2135,2135,2135,0
|
||||
20250214,202900,9790945,2135,2135,2135,2135,0
|
||||
20250214,202800,9790945,2135,2135,2135,2135,0
|
||||
20250214,202700,9790945,2135,2135,2135,2135,0
|
||||
20250214,202600,9790945,2135,2135,2135,2135,0
|
||||
20250214,202500,9790945,2135,2135,2135,2135,0
|
||||
20250214,202400,9790945,2135,2135,2135,2135,0
|
||||
20250214,202300,9790945,2135,2135,2135,2135,105
|
||||
20250214,202200,9790945,2135,2135,2135,2135,0
|
||||
20250214,202100,9790945,2135,2135,2135,2135,0
|
||||
20250214,202000,9790945,2135,2135,2135,2135,0
|
||||
20250214,201900,9790945,2135,2135,2135,2135,0
|
||||
20250214,201800,9790945,2135,2135,2135,2135,0
|
||||
20250214,201700,9790945,2135,2135,2135,2135,0
|
||||
20250214,201600,9790945,2135,2135,2135,2135,0
|
||||
20250214,201500,9790945,2135,2135,2135,2135,0
|
||||
20250214,201400,9790945,2135,2135,2135,2135,0
|
||||
20250214,201300,9790945,2135,2135,2135,2135,0
|
||||
20250214,201200,9790945,2135,2135,2135,2135,0
|
||||
20250214,201100,9790945,2135,2135,2135,2135,0
|
||||
20250214,201000,9790945,2135,2135,2135,2135,0
|
||||
20250214,200900,9790945,2135,2135,2135,2135,0
|
||||
20250214,200800,9790945,2135,2135,2135,2135,0
|
||||
20250214,200700,9790945,2135,2135,2135,2135,0
|
||||
20250214,200600,9790945,2135,2135,2135,2135,0
|
||||
20250214,200500,9790945,2135,2135,2135,2135,0
|
||||
20250214,200400,9790945,2135,2135,2135,2135,0
|
||||
20250214,200300,9790945,2135,2135,2135,2135,0
|
||||
20250214,200200,9790945,2135,2135,2135,2135,0
|
||||
20250214,200100,9790945,2135,2135,2135,2135,0
|
||||
20250214,200000,9790945,2135,2135,2135,2135,0
|
||||
20250214,195900,9790945,2135,2135,2135,2135,0
|
||||
20250214,195800,9790945,2135,2135,2135,2135,0
|
||||
20250214,195700,9790945,2135,2135,2135,2135,0
|
||||
20250214,195600,9790945,2135,2135,2135,2135,0
|
||||
20250214,195500,9790945,2135,2135,2135,2135,0
|
||||
20250214,195400,9790945,2135,2135,2135,2135,0
|
||||
20250214,195300,9790945,2135,2135,2135,2135,105
|
||||
20250214,195200,9790945,2135,2135,2135,2135,0
|
||||
20250214,195100,9790945,2135,2135,2135,2135,0
|
||||
20250214,195000,9790945,2135,2135,2135,2135,0
|
||||
20250214,194900,9790945,2135,2135,2135,2135,0
|
||||
20250214,194800,9790945,2135,2135,2135,2135,0
|
||||
20250214,194700,9790945,2135,2135,2135,2135,0
|
||||
20250214,194600,9790945,2135,2135,2135,2135,0
|
||||
20250214,194500,9790945,2135,2135,2135,2135,0
|
||||
20250214,194400,9790945,2135,2135,2135,2135,0
|
||||
20250214,194300,9790945,2135,2135,2135,2135,0
|
||||
20250214,194200,9790945,2135,2135,2135,2135,0
|
||||
20250214,194100,9790945,2135,2135,2135,2135,0
|
||||
20250214,194000,9790945,2135,2135,2135,2135,0
|
||||
20250214,193900,9790945,2135,2135,2135,2135,0
|
||||
20250214,193800,9790945,2135,2135,2135,2135,0
|
||||
20250214,193700,9790945,2135,2135,2135,2135,0
|
||||
20250214,193600,9790945,2135,2135,2135,2135,0
|
||||
20250214,193500,9790945,2135,2135,2135,2135,0
|
||||
20250214,193400,9790945,2135,2135,2135,2135,0
|
||||
20250214,193300,9790945,2135,2135,2135,2135,0
|
||||
20250214,193200,9790945,2135,2135,2135,2135,0
|
||||
20250214,193100,9790945,2135,2135,2135,2135,0
|
||||
20250214,193000,9790945,2135,2135,2135,2135,0
|
||||
20250214,192900,9790945,2135,2135,2135,2135,0
|
||||
20250214,192800,9790945,2135,2135,2135,2135,0
|
||||
20250214,192700,9790945,2135,2135,2135,2135,0
|
||||
20250214,192600,9790945,2135,2135,2135,2135,0
|
||||
20250214,192500,9790945,2135,2135,2135,2135,0
|
||||
20250214,192400,9790945,2135,2135,2135,2135,0
|
||||
20250214,192300,9790945,2135,2135,2135,2135,105
|
||||
20250214,192200,9790945,2135,2135,2135,2135,0
|
||||
20250214,192100,9790945,2135,2135,2135,2135,0
|
||||
20250214,192000,9790945,2135,2135,2135,2135,0
|
||||
20250214,191900,9790945,2135,2135,2135,2135,0
|
||||
20250214,191800,9790945,2135,2135,2135,2135,0
|
||||
20250214,191700,9790945,2135,2135,2135,2135,0
|
||||
20250214,191600,9790945,2135,2135,2135,2135,0
|
||||
20250214,191500,9790945,2135,2135,2135,2135,0
|
||||
20250214,191400,9790945,2135,2135,2135,2135,0
|
||||
20250214,191300,9790945,2135,2135,2135,2135,0
|
||||
20250214,191200,9790945,2135,2135,2135,2135,0
|
||||
20250214,191100,9790945,2135,2135,2135,2135,0
|
||||
20250214,191000,9790945,2135,2135,2135,2135,0
|
||||
20250214,190900,9790945,2135,2135,2135,2135,0
|
||||
20250214,190800,9790945,2135,2135,2135,2135,0
|
||||
20250214,190700,9790945,2135,2135,2135,2135,0
|
||||
20250214,190600,9790945,2135,2135,2135,2135,0
|
||||
20250214,190500,9790945,2135,2135,2135,2135,0
|
||||
20250214,190400,9790945,2135,2135,2135,2135,0
|
||||
20250214,190300,9790945,2135,2135,2135,2135,0
|
||||
20250214,190200,9790945,2135,2135,2135,2135,0
|
||||
20250214,190100,9790945,2135,2135,2135,2135,0
|
||||
20250214,190000,9790945,2135,2135,2135,2135,0
|
||||
20250214,185900,9790945,2135,2135,2135,2135,0
|
||||
20250214,185800,9790945,2135,2135,2135,2135,0
|
||||
20250214,185700,9790945,2135,2135,2135,2135,0
|
||||
20250214,185600,9790945,2135,2135,2135,2135,0
|
||||
20250214,185500,9790945,2135,2135,2135,2135,0
|
||||
20250214,185400,9790945,2135,2135,2135,2135,0
|
||||
20250214,185300,9790945,2135,2135,2135,2135,105
|
||||
20250214,185200,9790945,2135,2135,2135,2135,0
|
||||
20250214,185100,9790945,2135,2135,2135,2135,0
|
||||
20250214,185000,9790945,2135,2135,2135,2135,0
|
||||
20250214,184900,9790945,2135,2135,2135,2135,0
|
||||
20250214,184800,9790945,2135,2135,2135,2135,0
|
||||
20250214,184700,9790945,2135,2135,2135,2135,0
|
||||
20250214,184600,9790945,2135,2135,2135,2135,0
|
||||
20250214,184500,9790945,2135,2135,2135,2135,0
|
||||
20250214,184400,9790945,2135,2135,2135,2135,0
|
||||
20250214,184300,9790945,2135,2135,2135,2135,0
|
||||
20250214,184200,9790945,2135,2135,2135,2135,0
|
||||
20250214,184100,9790945,2135,2135,2135,2135,0
|
||||
20250214,184000,9790945,2135,2135,2135,2135,0
|
||||
20250214,183900,9790945,2135,2135,2135,2135,0
|
||||
20250214,183800,9790945,2135,2135,2135,2135,0
|
||||
20250214,183700,9790945,2135,2135,2135,2135,0
|
||||
20250214,183600,9790945,2135,2135,2135,2135,0
|
||||
20250214,183500,9790945,2135,2135,2135,2135,0
|
||||
20250214,183400,9790945,2135,2135,2135,2135,0
|
||||
20250214,183300,9790945,2135,2135,2135,2135,0
|
||||
20250214,183200,9790945,2135,2135,2135,2135,0
|
||||
20250214,183100,9790945,2135,2135,2135,2135,0
|
||||
20250214,183000,9790945,2135,2135,2135,2135,0
|
||||
20250214,182900,9790945,2135,2135,2135,2135,0
|
||||
20250214,182800,9790945,2135,2135,2135,2135,0
|
||||
20250214,182700,9790945,2135,2135,2135,2135,0
|
||||
20250214,182600,9790945,2135,2135,2135,2135,0
|
||||
20250214,182500,9790945,2135,2135,2135,2135,0
|
||||
20250214,182400,9790945,2135,2135,2135,2135,0
|
||||
20250214,182300,9790945,2135,2135,2135,2135,105
|
||||
20250214,182200,9790945,2135,2135,2135,2135,0
|
||||
20250214,182100,9790945,2135,2135,2135,2135,0
|
||||
20250214,182000,9790945,2135,2135,2135,2135,0
|
||||
20250214,181900,9790945,2135,2135,2135,2135,0
|
||||
20250214,181800,9790945,2135,2135,2135,2135,0
|
||||
20250214,181700,9790945,2135,2135,2135,2135,0
|
||||
20250214,181600,9790945,2135,2135,2135,2135,0
|
||||
20250214,181500,9790945,2135,2135,2135,2135,0
|
||||
20250214,181400,9790945,2135,2135,2135,2135,0
|
||||
20250214,181300,9790945,2135,2135,2135,2135,0
|
||||
20250214,181200,9790945,2135,2135,2135,2135,0
|
||||
20250214,181100,9790945,2135,2135,2135,2135,0
|
||||
20250214,181000,9790945,2135,2135,2135,2135,0
|
||||
20250214,180900,9790945,2135,2135,2135,2135,0
|
||||
20250214,180800,9790945,2135,2135,2135,2135,0
|
||||
20250214,180700,9790945,2135,2135,2135,2135,0
|
||||
20250214,180600,9790945,2135,2135,2135,2135,0
|
||||
20250214,180500,9790945,2135,2135,2135,2135,0
|
||||
20250214,180400,9790945,2135,2135,2135,2135,0
|
||||
20250214,180300,9790945,2135,2135,2135,2135,0
|
||||
20250214,180200,9790945,2135,2135,2135,2135,0
|
||||
20250214,180100,9790945,2135,2135,2135,2135,0
|
||||
20250214,180000,9790945,2135,2135,2135,2135,0
|
||||
20250214,175900,9790945,2135,2135,2135,2135,0
|
||||
20250214,175800,9790945,2135,2135,2135,2135,0
|
||||
20250214,175700,9790945,2135,2135,2135,2135,0
|
||||
20250214,175600,9790945,2135,2135,2135,2135,0
|
||||
20250214,175500,9790945,2135,2135,2135,2135,0
|
||||
20250214,175400,9790945,2135,2135,2135,2135,0
|
||||
20250214,175300,9790945,2135,2135,2135,2135,105
|
||||
20250214,175200,9790945,2135,2135,2135,2135,0
|
||||
20250214,175100,9790945,2135,2135,2135,2135,0
|
||||
20250214,175000,9790945,2135,2135,2135,2135,0
|
||||
20250214,174900,9790945,2135,2135,2135,2135,0
|
||||
20250214,174800,9790945,2135,2135,2135,2135,0
|
||||
20250214,174700,9790945,2135,2135,2135,2135,0
|
||||
20250214,174600,9790945,2135,2135,2135,2135,0
|
||||
20250214,174500,9790945,2135,2135,2135,2135,0
|
||||
20250214,174400,9790945,2135,2135,2135,2135,0
|
||||
20250214,174300,9790945,2135,2135,2135,2135,0
|
||||
20250214,174200,9790945,2135,2135,2135,2135,0
|
||||
20250214,174100,9790945,2135,2135,2135,2135,0
|
||||
20250214,174000,9790945,2135,2135,2135,2135,0
|
||||
20250214,173900,9790945,2135,2135,2135,2135,0
|
||||
20250214,173800,9790945,2135,2135,2135,2135,0
|
||||
20250214,173700,9790945,2135,2135,2135,2135,0
|
||||
20250214,173600,9790945,2135,2135,2135,2135,0
|
||||
20250214,173500,9790945,2135,2135,2135,2135,0
|
||||
20250214,173400,9790945,2135,2135,2135,2135,0
|
||||
20250214,173300,9790945,2135,2135,2135,2135,0
|
||||
20250214,173200,9790945,2135,2135,2135,2135,0
|
||||
20250214,173100,9790945,2135,2135,2135,2135,0
|
||||
20250214,173000,9790945,2135,2135,2135,2135,0
|
||||
20250214,172900,9790945,2135,2135,2135,2135,0
|
||||
20250214,172800,9790945,2135,2135,2135,2135,0
|
||||
20250214,172700,9790945,2135,2135,2135,2135,0
|
||||
20250214,172600,9790945,2135,2135,2135,2135,0
|
||||
20250214,172500,9790945,2135,2135,2135,2135,0
|
||||
20250214,172400,9790945,2135,2135,2135,2135,0
|
||||
20250214,172300,9790945,2135,2135,2135,2135,105
|
||||
20250214,172200,9790945,2135,2135,2135,2135,0
|
||||
20250214,172100,9790945,2135,2135,2135,2135,0
|
||||
20250214,172000,9790945,2135,2135,2135,2135,0
|
||||
20250214,171900,9790945,2135,2135,2135,2135,0
|
||||
20250214,171800,9790945,2135,2135,2135,2135,0
|
||||
20250214,171700,9790945,2135,2135,2135,2135,0
|
||||
20250214,171600,9790945,2135,2135,2135,2135,0
|
||||
20250214,171500,9790945,2135,2135,2135,2135,0
|
||||
20250214,171400,9790945,2135,2135,2135,2135,0
|
||||
20250214,171300,9790945,2135,2135,2135,2135,0
|
||||
20250214,171200,9790945,2135,2135,2135,2135,0
|
||||
20250214,171100,9790945,2135,2135,2135,2135,0
|
||||
20250214,171000,9790945,2135,2135,2135,2135,0
|
||||
20250214,170900,9790945,2135,2135,2135,2135,0
|
||||
20250214,170800,9790945,2135,2135,2135,2135,0
|
||||
20250214,170700,9790945,2135,2135,2135,2135,0
|
||||
20250214,170600,9790945,2135,2135,2135,2135,0
|
||||
20250214,170500,9790945,2135,2135,2135,2135,0
|
||||
20250214,170400,9790945,2135,2135,2135,2135,0
|
||||
20250214,170300,9790945,2135,2135,2135,2135,0
|
||||
20250214,170200,9790945,2135,2135,2135,2135,0
|
||||
20250214,170100,9790945,2135,2135,2135,2135,0
|
||||
20250214,170000,9790945,2135,2135,2135,2135,0
|
||||
20250214,165900,9790945,2135,2135,2135,2135,0
|
||||
20250214,165800,9790945,2135,2135,2135,2135,0
|
||||
20250214,165700,9790945,2135,2135,2135,2135,0
|
||||
20250214,165600,9790945,2135,2135,2135,2135,0
|
||||
20250214,165500,9790945,2135,2135,2135,2135,0
|
||||
20250214,165400,9790945,2135,2135,2135,2135,0
|
||||
20250214,165300,9790945,2135,2135,2135,2135,105
|
||||
20250214,165200,9790945,2135,2135,2135,2135,0
|
||||
20250214,165100,9790945,2135,2135,2135,2135,0
|
||||
20250214,165000,9790945,2135,2135,2135,2135,0
|
||||
20250214,164900,9790945,2135,2135,2135,2135,0
|
||||
20250214,164800,9790945,2135,2135,2135,2135,0
|
||||
20250214,164700,9790945,2135,2135,2135,2135,0
|
||||
20250214,164600,9790945,2135,2135,2135,2135,0
|
||||
20250214,164500,9790945,2135,2135,2135,2135,0
|
||||
20250214,164400,9790945,2135,2135,2135,2135,0
|
||||
20250214,164300,9790945,2135,2135,2135,2135,0
|
||||
20250214,164200,9790945,2135,2135,2135,2135,0
|
||||
20250214,164100,9790945,2135,2135,2135,2135,0
|
||||
20250214,164000,9790945,2135,2135,2135,2135,0
|
||||
20250214,163900,9790945,2135,2135,2135,2135,0
|
||||
20250214,163800,9790945,2135,2135,2135,2135,0
|
||||
20250214,163700,9790945,2135,2135,2135,2135,0
|
||||
20250214,163600,9790945,2135,2135,2135,2135,0
|
||||
20250214,163500,9790945,2135,2135,2135,2135,0
|
||||
20250214,163400,9790945,2135,2135,2135,2135,0
|
||||
20250214,163300,9790945,2135,2135,2135,2135,0
|
||||
20250214,163200,9790945,2135,2135,2135,2135,0
|
||||
20250214,163100,9790945,2135,2135,2135,2135,0
|
||||
20250214,163000,9790945,2135,2135,2135,2135,0
|
||||
20250214,162900,9790945,2135,2135,2135,2135,0
|
||||
20250214,162800,9790945,2135,2135,2135,2135,0
|
||||
20250214,162700,9790945,2135,2135,2135,2135,0
|
||||
20250214,162600,9790945,2135,2135,2135,2135,0
|
||||
20250214,162500,9790945,2135,2135,2135,2135,0
|
||||
20250214,162400,9790945,2135,2135,2135,2135,0
|
||||
20250214,162300,9790945,2135,2135,2135,2135,105
|
||||
20250214,162200,9790945,2135,2135,2135,2135,0
|
||||
20250214,162100,9790945,2135,2135,2135,2135,0
|
||||
20250214,162000,9790945,2135,2135,2135,2135,0
|
||||
20250214,161900,9790945,2135,2135,2135,2135,0
|
||||
20250214,161800,9790945,2135,2135,2135,2135,0
|
||||
20250214,161700,9790945,2135,2135,2135,2135,0
|
||||
20250214,161600,9790945,2135,2135,2135,2135,0
|
||||
20250214,161500,9790945,2135,2135,2135,2135,0
|
||||
20250214,161400,9790945,2135,2135,2135,2135,0
|
||||
20250214,161300,9790945,2135,2135,2135,2135,0
|
||||
20250214,161200,9790945,2135,2135,2135,2135,0
|
||||
20250214,161100,9790945,2135,2135,2135,2135,0
|
||||
20250214,161000,9790945,2135,2135,2135,2135,0
|
||||
20250214,160900,9790945,2135,2135,2135,2135,0
|
||||
20250214,160800,9790945,2135,2135,2135,2135,0
|
||||
20250214,160700,9790945,2135,2135,2135,2135,0
|
||||
20250214,160600,9790945,2135,2135,2135,2135,0
|
||||
20250214,160500,9790945,2135,2135,2135,2135,0
|
||||
20250214,160400,9790945,2135,2135,2135,2135,0
|
||||
20250214,160300,9790945,2135,2135,2135,2135,0
|
||||
20250214,160200,9790945,2135,2135,2135,2135,0
|
||||
20250214,160100,9790945,2135,2135,2135,2135,0
|
||||
20250214,160000,9790945,2135,2135,2135,2135,0
|
||||
20250214,155900,9790945,2135,2135,2135,2135,0
|
||||
20250214,155800,9790945,2135,2135,2135,2135,0
|
||||
20250214,155700,9790945,2135,2135,2135,2135,0
|
||||
20250214,155600,9790945,2135,2135,2135,2135,0
|
||||
20250214,155500,9790945,2135,2135,2135,2135,0
|
||||
20250214,155400,9790945,2135,2135,2135,2135,0
|
||||
20250214,155300,9790945,2135,2135,2135,2135,105
|
||||
20250214,155200,9790945,2135,2135,2135,2135,0
|
||||
20250214,155100,9790945,2135,2135,2135,2135,0
|
||||
20250214,155000,9790945,2135,2135,2135,2135,0
|
||||
20250214,154900,9790945,2135,2135,2135,2135,0
|
||||
20250214,154800,9790945,2135,2135,2135,2135,0
|
||||
20250214,154700,9790945,2135,2135,2135,2135,0
|
||||
20250214,154600,9790945,2135,2135,2135,2135,0
|
||||
20250214,154500,9790945,2135,2135,2135,2135,0
|
||||
20250214,154400,9790945,2135,2135,2135,2135,0
|
||||
20250214,154300,9790945,2135,2135,2135,2135,0
|
||||
20250214,154200,9790945,2135,2135,2135,2135,0
|
||||
20250214,154100,9790945,2135,2135,2135,2135,0
|
||||
20250214,154000,9790945,2135,2135,2135,2135,0
|
||||
20250214,153900,9790945,2135,2135,2135,2135,0
|
||||
20250214,153800,9790945,2135,2135,2135,2135,0
|
||||
20250214,153700,9790945,2135,2135,2135,2135,0
|
||||
20250214,153600,9790945,2135,2135,2135,2135,0
|
||||
20250214,153500,9790945,2135,2135,2135,2135,0
|
||||
20250214,153400,9790945,2135,2135,2135,2135,0
|
||||
20250214,153300,9790945,2135,2135,2135,2135,0
|
||||
20250214,153200,9790945,2135,2135,2135,2135,0
|
||||
20250214,153100,9790945,2135,2135,2135,2135,0
|
||||
20250214,153000,9790945,2135,2135,2135,2135,105
|
||||
20250214,152900,9566770,2120,2120,2120,2120,0
|
||||
20250214,152800,9566770,2120,2120,2120,2120,0
|
||||
20250214,152700,9566770,2120,2120,2120,2120,0
|
||||
20250214,152600,9566770,2120,2120,2120,2120,0
|
||||
20250214,152500,9566770,2120,2120,2120,2120,0
|
||||
20250214,152400,9566770,2120,2120,2120,2120,0
|
||||
20250214,152300,9566770,2120,2120,2120,2120,0
|
||||
20250214,152200,9566770,2120,2120,2120,2120,0
|
||||
20250214,152100,9566770,2120,2120,2120,2120,0
|
||||
20250214,152000,9566770,2120,2120,2120,2120,0
|
||||
20250214,151900,9566770,2120,2125,2125,2120,200
|
||||
20250214,151800,9142520,2130,2130,2130,2130,0
|
||||
20250214,151700,9142520,2130,2130,2130,2130,0
|
||||
20250214,151600,9142520,2130,2130,2130,2130,0
|
||||
20250214,151500,9142520,2130,2130,2130,2130,0
|
||||
20250214,151400,9142520,2130,2130,2130,2130,0
|
||||
20250214,151300,9142520,2130,2130,2130,2130,0
|
||||
20250214,151200,9142520,2130,2130,2130,2130,0
|
||||
20250214,151100,9142520,2130,2130,2130,2130,0
|
||||
20250214,151000,9142520,2130,2130,2130,2130,0
|
||||
20250214,150900,9142520,2130,2130,2130,2130,0
|
||||
20250214,150800,9142520,2130,2130,2130,2130,0
|
||||
20250214,150700,9142520,2130,2130,2130,2130,0
|
||||
20250214,150600,9142520,2130,2130,2130,2130,0
|
||||
20250214,150500,9142520,2130,2130,2130,2130,0
|
||||
20250214,150400,9142520,2130,2130,2130,2130,0
|
||||
20250214,150300,9142520,2130,2130,2130,2130,0
|
||||
20250214,150200,9142520,2130,2130,2130,2130,0
|
||||
20250214,150100,9142520,2130,2130,2130,2130,0
|
||||
20250214,150000,9142520,2130,2130,2130,2130,0
|
||||
20250214,145900,9142520,2130,2130,2130,2130,0
|
||||
20250214,145800,9142520,2130,2130,2130,2130,0
|
||||
20250214,145700,9142520,2130,2130,2130,2130,0
|
||||
20250214,145600,9142520,2130,2130,2130,2130,0
|
||||
20250214,145500,9142520,2130,2130,2130,2130,0
|
||||
20250214,145400,9142520,2130,2130,2130,2130,1
|
||||
20250214,145300,9140390,2130,2130,2130,2130,0
|
||||
20250214,145200,9140390,2130,2130,2130,2130,0
|
||||
20250214,145100,9140390,2130,2130,2130,2130,0
|
||||
20250214,145000,9140390,2130,2130,2130,2130,0
|
||||
20250214,144900,9140390,2130,2130,2130,2130,0
|
||||
20250214,144800,9140390,2130,2130,2130,2130,0
|
||||
20250214,144700,9140390,2130,2130,2130,2130,0
|
||||
20250214,144600,9140390,2130,2130,2130,2130,0
|
||||
20250214,144500,9140390,2130,2130,2130,2130,0
|
||||
20250214,144400,9140390,2130,2130,2130,2130,0
|
||||
20250214,144300,9140390,2130,2130,2130,2130,0
|
||||
20250214,144200,9140390,2130,2130,2130,2130,0
|
||||
20250214,144100,9140390,2130,2130,2130,2130,0
|
||||
20250214,144000,9140390,2130,2130,2130,2130,0
|
||||
20250214,143900,9140390,2130,2130,2130,2130,0
|
||||
20250214,143800,9140390,2130,2130,2130,2130,0
|
||||
20250214,143700,9140390,2130,2130,2130,2130,0
|
||||
20250214,143600,9140390,2130,2130,2130,2130,0
|
||||
20250214,143500,9140390,2130,2130,2130,2130,0
|
||||
20250214,143400,9140390,2130,2130,2130,2130,0
|
||||
20250214,143300,9140390,2130,2130,2130,2130,0
|
||||
20250214,143200,9140390,2130,2130,2130,2130,0
|
||||
20250214,143100,9140390,2130,2130,2130,2130,0
|
||||
20250214,143000,9140390,2130,2130,2130,2130,0
|
||||
20250214,142900,9140390,2130,2130,2130,2130,0
|
||||
20250214,142800,9140390,2130,2130,2130,2130,0
|
||||
20250214,142700,9140390,2130,2130,2130,2130,0
|
||||
20250214,142600,9140390,2130,2130,2130,2130,0
|
||||
20250214,142500,9140390,2130,2130,2130,2130,0
|
||||
20250214,142400,9140390,2130,2130,2130,2130,0
|
||||
20250214,142300,9140390,2130,2130,2130,2130,0
|
||||
20250214,142200,9140390,2130,2130,2130,2130,0
|
||||
20250214,142100,9140390,2130,2130,2130,2130,0
|
||||
20250214,142000,9140390,2130,2130,2130,2130,0
|
||||
20250214,141900,9140390,2130,2130,2130,2130,0
|
||||
20250214,141800,9140390,2130,2130,2130,2130,0
|
||||
20250214,141700,9140390,2130,2130,2130,2130,0
|
||||
20250214,141600,9140390,2130,2130,2130,2130,0
|
||||
20250214,141500,9140390,2130,2130,2130,2130,0
|
||||
20250214,141400,9140390,2130,2130,2130,2130,0
|
||||
20250214,141300,9140390,2130,2130,2130,2130,0
|
||||
20250214,141200,9140390,2130,2130,2130,2130,0
|
||||
20250214,141100,9140390,2130,2130,2130,2130,0
|
||||
20250214,141000,9140390,2130,2130,2130,2130,0
|
||||
20250214,140900,9140390,2130,2130,2130,2130,0
|
||||
20250214,140800,9140390,2130,2130,2130,2130,0
|
||||
20250214,140700,9140390,2130,2130,2130,2130,3
|
||||
20250214,140600,9134000,2120,2120,2120,2120,0
|
||||
20250214,140500,9134000,2120,2120,2120,2120,0
|
||||
20250214,140400,9134000,2120,2120,2120,2120,0
|
||||
20250214,140300,9134000,2120,2120,2120,2120,0
|
||||
20250214,140200,9134000,2120,2120,2120,2120,0
|
||||
20250214,140100,9134000,2120,2120,2120,2120,0
|
||||
20250214,140000,9134000,2120,2120,2120,2120,0
|
||||
20250214,135900,9134000,2120,2120,2120,2120,0
|
||||
20250214,135800,9134000,2120,2120,2120,2120,0
|
||||
20250214,135700,9134000,2120,2120,2120,2120,0
|
||||
20250214,135600,9134000,2120,2120,2120,2120,0
|
||||
20250214,135500,9134000,2120,2120,2120,2120,0
|
||||
20250214,135400,9134000,2120,2120,2120,2120,0
|
||||
20250214,135300,9134000,2120,2120,2120,2120,0
|
||||
20250214,135200,9134000,2120,2120,2120,2120,0
|
||||
20250214,135100,9134000,2120,2120,2120,2120,0
|
||||
20250214,135000,9134000,2120,2120,2120,2120,0
|
||||
20250214,134900,9134000,2120,2120,2120,2120,0
|
||||
20250214,134800,9134000,2120,2120,2120,2120,0
|
||||
20250214,134700,9134000,2120,2120,2120,2120,0
|
||||
20250214,134600,9134000,2120,2120,2120,2120,0
|
||||
20250214,134500,9134000,2120,2120,2120,2120,0
|
||||
20250214,134400,9134000,2120,2120,2120,2120,0
|
||||
20250214,134300,9134000,2120,2120,2120,2120,0
|
||||
20250214,134200,9134000,2120,2120,2120,2120,0
|
||||
20250214,134100,9134000,2120,2120,2120,2120,3900
|
||||
20250214,134000,866000,2120,2120,2120,2120,0
|
||||
20250214,133900,866000,2120,2120,2120,2120,0
|
||||
20250214,133800,866000,2120,2120,2120,2120,0
|
||||
20250214,133700,866000,2120,2120,2120,2120,0
|
||||
20250214,133600,866000,2120,2120,2120,2120,0
|
||||
20250214,133500,866000,2120,2120,2120,2120,0
|
||||
20250214,133400,866000,2120,2120,2120,2120,0
|
||||
20250214,133300,866000,2120,2120,2120,2120,0
|
||||
20250214,133200,866000,2120,2120,2120,2120,0
|
||||
20250214,133100,866000,2120,2120,2120,2120,0
|
||||
20250214,133000,866000,2120,2120,2120,2120,0
|
||||
20250214,132900,866000,2120,2120,2120,2120,0
|
||||
20250214,132800,866000,2120,2120,2120,2120,0
|
||||
20250214,132700,866000,2120,2120,2120,2120,0
|
||||
20250214,132600,866000,2120,2120,2120,2120,0
|
||||
20250214,132500,866000,2120,2120,2120,2120,0
|
||||
20250214,132400,866000,2120,2120,2120,2120,0
|
||||
20250214,132300,866000,2120,2120,2120,2120,0
|
||||
20250214,132200,866000,2120,2120,2120,2120,0
|
||||
20250214,132100,866000,2120,2120,2120,2120,0
|
||||
20250214,132000,866000,2120,2120,2120,2120,0
|
||||
20250214,131900,866000,2120,2120,2120,2120,0
|
||||
20250214,131800,866000,2120,2120,2120,2120,0
|
||||
20250214,131700,866000,2120,2120,2120,2120,0
|
||||
20250214,131600,866000,2120,2120,2120,2120,0
|
||||
20250214,131500,866000,2120,2120,2120,2120,0
|
||||
20250214,131400,866000,2120,2120,2120,2120,0
|
||||
20250214,131300,866000,2120,2120,2120,2120,0
|
||||
20250214,131200,866000,2120,2120,2120,2120,0
|
||||
20250214,131100,866000,2120,2120,2120,2120,0
|
||||
20250214,131000,866000,2120,2120,2120,2120,0
|
||||
20250214,130900,866000,2120,2120,2120,2120,0
|
||||
20250214,130800,866000,2120,2120,2120,2120,0
|
||||
20250214,130700,866000,2120,2120,2120,2120,0
|
||||
20250214,130600,866000,2120,2120,2120,2120,0
|
||||
20250214,130500,866000,2120,2120,2120,2120,0
|
||||
20250214,130400,866000,2120,2120,2120,2120,176
|
||||
20250214,130300,492880,2125,2125,2125,2125,20
|
||||
20250214,130200,450380,2135,2135,2135,2135,0
|
||||
20250214,130100,450380,2135,2135,2135,2135,0
|
||||
20250214,130000,450380,2135,2135,2135,2135,0
|
||||
20250214,125900,450380,2135,2135,2135,2135,0
|
||||
20250214,125800,450380,2135,2135,2135,2135,0
|
||||
20250214,125700,450380,2135,2135,2135,2135,0
|
||||
20250214,125600,450380,2135,2135,2135,2135,0
|
||||
20250214,125500,450380,2135,2135,2135,2135,0
|
||||
20250214,125400,450380,2135,2135,2135,2135,0
|
||||
20250214,125300,450380,2135,2135,2135,2135,0
|
||||
20250214,125200,450380,2135,2135,2135,2135,0
|
||||
20250214,125100,450380,2135,2135,2135,2135,0
|
||||
20250214,125000,450380,2135,2135,2135,2135,0
|
||||
20250214,124900,450380,2135,2135,2135,2135,0
|
||||
20250214,124800,450380,2135,2135,2135,2135,0
|
||||
20250214,124700,450380,2135,2135,2135,2135,0
|
||||
20250214,124600,450380,2135,2135,2135,2135,0
|
||||
20250214,124500,450380,2135,2135,2135,2135,0
|
||||
20250214,124400,450380,2135,2135,2135,2135,0
|
||||
20250214,124300,450380,2135,2135,2135,2135,0
|
||||
20250214,124200,450380,2135,2135,2135,2135,0
|
||||
20250214,124100,450380,2135,2135,2135,2135,0
|
||||
20250214,124000,450380,2135,2135,2135,2135,0
|
||||
20250214,123900,450380,2135,2135,2135,2135,0
|
||||
20250214,123800,450380,2135,2135,2135,2135,0
|
||||
20250214,123700,450380,2135,2135,2135,2135,0
|
||||
20250214,123600,450380,2135,2135,2135,2135,0
|
||||
20250214,123500,450380,2135,2135,2135,2135,0
|
||||
20250214,123400,450380,2135,2135,2135,2135,0
|
||||
20250214,123300,450380,2135,2135,2135,2135,0
|
||||
20250214,123200,450380,2135,2135,2135,2135,0
|
||||
20250214,123100,450380,2135,2135,2135,2135,0
|
||||
20250214,123000,450380,2135,2135,2135,2135,0
|
||||
20250214,122900,450380,2135,2135,2135,2135,0
|
||||
20250214,122800,450380,2135,2135,2135,2135,0
|
||||
20250214,122700,450380,2135,2135,2135,2135,0
|
||||
20250214,122600,450380,2135,2135,2135,2135,0
|
||||
20250214,122500,450380,2135,2135,2135,2135,0
|
||||
20250214,122400,450380,2135,2135,2135,2135,0
|
||||
20250214,122300,450380,2135,2135,2135,2135,0
|
||||
20250214,122200,450380,2135,2135,2135,2135,0
|
||||
20250214,122100,450380,2135,2135,2135,2135,0
|
||||
20250214,122000,450380,2135,2135,2135,2135,0
|
||||
20250214,121900,450380,2135,2135,2135,2135,0
|
||||
20250214,121800,450380,2135,2135,2135,2135,0
|
||||
20250214,121700,450380,2135,2135,2135,2135,0
|
||||
20250214,121600,450380,2135,2135,2135,2135,0
|
||||
20250214,121500,450380,2135,2135,2135,2135,0
|
||||
20250214,121400,450380,2135,2135,2135,2135,0
|
||||
20250214,121300,450380,2135,2135,2135,2135,0
|
||||
20250214,121200,450380,2135,2135,2135,2135,0
|
||||
20250214,121100,450380,2135,2135,2135,2135,0
|
||||
20250214,121000,450380,2135,2135,2135,2135,0
|
||||
20250214,120900,450380,2135,2135,2135,2135,0
|
||||
20250214,120800,450380,2135,2135,2135,2135,0
|
||||
20250214,120700,450380,2135,2135,2135,2135,0
|
||||
20250214,120600,450380,2135,2135,2135,2135,0
|
||||
20250214,120500,450380,2135,2135,2135,2135,0
|
||||
20250214,120400,450380,2135,2135,2135,2135,0
|
||||
20250214,120300,450380,2135,2135,2135,2135,0
|
||||
20250214,120200,450380,2135,2135,2135,2135,0
|
||||
20250214,120100,450380,2135,2135,2135,2135,0
|
||||
20250214,120000,450380,2135,2135,2135,2135,0
|
||||
20250214,115900,450380,2135,2135,2135,2135,0
|
||||
20250214,115800,450380,2135,2135,2135,2135,0
|
||||
20250214,115700,450380,2135,2135,2135,2135,0
|
||||
20250214,115600,450380,2135,2135,2135,2135,0
|
||||
20250214,115500,450380,2135,2135,2135,2135,0
|
||||
20250214,115400,450380,2135,2135,2135,2135,0
|
||||
20250214,115300,450380,2135,2135,2135,2135,0
|
||||
20250214,115200,450380,2135,2135,2135,2135,0
|
||||
20250214,115100,450380,2135,2135,2135,2135,0
|
||||
20250214,115000,450380,2135,2135,2135,2135,0
|
||||
20250214,114900,450380,2135,2135,2135,2135,0
|
||||
20250214,114800,450380,2135,2135,2135,2135,0
|
||||
20250214,114700,450380,2135,2135,2135,2135,0
|
||||
20250214,114600,450380,2135,2135,2135,2135,0
|
||||
20250214,114500,450380,2135,2135,2135,2135,0
|
||||
20250214,114400,450380,2135,2135,2135,2135,0
|
||||
20250214,114300,450380,2135,2135,2135,2135,0
|
||||
20250214,114200,450380,2135,2135,2135,2135,0
|
||||
20250214,114100,450380,2135,2135,2135,2135,0
|
||||
20250214,114000,450380,2135,2135,2135,2135,0
|
||||
20250214,113900,450380,2135,2135,2135,2135,0
|
||||
20250214,113800,450380,2135,2135,2135,2135,0
|
||||
20250214,113700,450380,2135,2135,2135,2135,0
|
||||
20250214,113600,450380,2135,2135,2135,2135,0
|
||||
20250214,113500,450380,2135,2135,2135,2135,0
|
||||
20250214,113400,450380,2135,2135,2135,2135,0
|
||||
20250214,113300,450380,2135,2135,2135,2135,0
|
||||
20250214,113200,450380,2135,2135,2135,2135,0
|
||||
20250214,113100,450380,2135,2135,2135,2135,0
|
||||
20250214,113000,450380,2135,2135,2135,2135,0
|
||||
20250214,112900,450380,2135,2135,2135,2135,0
|
||||
20250214,112800,450380,2135,2135,2135,2135,0
|
||||
20250214,112700,450380,2135,2135,2135,2135,0
|
||||
20250214,112600,450380,2135,2135,2135,2135,0
|
||||
20250214,112500,450380,2135,2135,2135,2135,0
|
||||
20250214,112400,450380,2135,2135,2135,2135,0
|
||||
20250214,112300,450380,2135,2135,2135,2135,0
|
||||
20250214,112200,450380,2135,2135,2135,2135,0
|
||||
20250214,112100,450380,2135,2135,2135,2135,0
|
||||
20250214,112000,450380,2135,2135,2135,2135,0
|
||||
20250214,111900,450380,2135,2135,2135,2135,0
|
||||
20250214,111800,450380,2135,2135,2135,2135,0
|
||||
20250214,111700,450380,2135,2135,2135,2135,0
|
||||
20250214,111600,450380,2135,2135,2135,2135,0
|
||||
20250214,111500,450380,2135,2135,2135,2135,0
|
||||
20250214,111400,450380,2135,2135,2135,2135,0
|
||||
20250214,111300,450380,2135,2135,2135,2135,0
|
||||
20250214,111200,450380,2135,2135,2135,2135,0
|
||||
20250214,111100,450380,2135,2135,2135,2135,0
|
||||
20250214,111000,450380,2135,2135,2135,2135,0
|
||||
20250214,110900,450380,2135,2135,2135,2135,0
|
||||
20250214,110800,450380,2135,2135,2135,2135,0
|
||||
20250214,110700,450380,2135,2135,2135,2135,0
|
||||
20250214,110600,450380,2135,2135,2135,2135,0
|
||||
20250214,110500,450380,2135,2135,2135,2135,0
|
||||
20250214,110400,450380,2135,2135,2135,2135,0
|
||||
20250214,110300,450380,2135,2135,2135,2135,0
|
||||
20250214,110200,450380,2135,2135,2135,2135,0
|
||||
20250214,110100,450380,2135,2135,2135,2135,0
|
||||
20250214,110000,450380,2135,2135,2135,2135,0
|
||||
20250214,105900,450380,2135,2135,2135,2135,0
|
||||
20250214,105800,450380,2135,2135,2135,2135,0
|
||||
20250214,105700,450380,2135,2135,2135,2135,0
|
||||
20250214,105600,450380,2135,2135,2135,2135,0
|
||||
20250214,105500,450380,2135,2135,2135,2135,0
|
||||
20250214,105400,450380,2135,2135,2135,2135,0
|
||||
20250214,105300,450380,2135,2135,2135,2135,0
|
||||
20250214,105200,450380,2135,2135,2135,2135,0
|
||||
20250214,105100,450380,2135,2135,2135,2135,0
|
||||
20250214,105000,450380,2135,2135,2135,2135,0
|
||||
20250214,104900,450380,2135,2135,2135,2135,0
|
||||
20250214,104800,450380,2135,2135,2135,2135,0
|
||||
20250214,104700,450380,2135,2135,2135,2135,1
|
||||
20250214,104600,448245,2135,2135,2135,2135,0
|
||||
20250214,104500,448245,2135,2135,2135,2135,0
|
||||
20250214,104400,448245,2135,2135,2135,2135,0
|
||||
20250214,104300,448245,2135,2135,2135,2135,0
|
||||
20250214,104200,448245,2135,2135,2135,2135,0
|
||||
20250214,104100,448245,2135,2135,2135,2135,0
|
||||
20250214,104000,448245,2135,2135,2135,2135,0
|
||||
20250214,103900,448245,2135,2135,2135,2135,0
|
||||
20250214,103800,448245,2135,2135,2135,2135,0
|
||||
20250214,103700,448245,2135,2135,2135,2135,0
|
||||
20250214,103600,448245,2135,2135,2135,2135,0
|
||||
20250214,103500,448245,2135,2135,2135,2135,0
|
||||
20250214,103400,448245,2135,2135,2135,2135,0
|
||||
20250214,103300,448245,2135,2135,2135,2135,0
|
||||
20250214,103200,448245,2135,2135,2135,2135,0
|
||||
20250214,103100,448245,2135,2135,2135,2135,0
|
||||
20250214,103000,448245,2135,2135,2135,2135,0
|
||||
20250214,102900,448245,2135,2135,2135,2135,0
|
||||
20250214,102800,448245,2135,2135,2135,2135,0
|
||||
20250214,102700,448245,2135,2135,2135,2135,0
|
||||
20250214,102600,448245,2135,2135,2135,2135,0
|
||||
20250214,102500,448245,2135,2135,2135,2135,0
|
||||
20250214,102400,448245,2135,2135,2135,2135,0
|
||||
20250214,102300,448245,2135,2135,2135,2135,0
|
||||
20250214,102200,448245,2135,2135,2135,2135,0
|
||||
20250214,102100,448245,2135,2135,2135,2135,0
|
||||
20250214,102000,448245,2135,2135,2135,2135,0
|
||||
20250214,101900,448245,2135,2135,2135,2135,0
|
||||
20250214,101800,448245,2135,2135,2135,2135,0
|
||||
20250214,101700,448245,2135,2135,2135,2135,0
|
||||
20250214,101600,448245,2135,2135,2135,2135,0
|
||||
20250214,101500,448245,2135,2135,2135,2135,0
|
||||
20250214,101400,448245,2135,2135,2135,2135,0
|
||||
20250214,101300,448245,2135,2135,2135,2135,0
|
||||
20250214,101200,448245,2135,2135,2135,2135,0
|
||||
20250214,101100,448245,2135,2135,2135,2135,1
|
||||
20250214,101000,446110,2135,2135,2135,2135,0
|
||||
20250214,100900,446110,2135,2135,2135,2135,0
|
||||
20250214,100800,446110,2135,2135,2135,2135,0
|
||||
20250214,100700,446110,2135,2135,2135,2135,0
|
||||
20250214,100600,446110,2135,2135,2135,2135,0
|
||||
20250214,100500,446110,2135,2135,2135,2135,0
|
||||
20250214,100400,446110,2135,2135,2135,2135,1
|
||||
20250214,100300,443975,2135,2135,2135,2135,0
|
||||
20250214,100200,443975,2135,2135,2135,2135,0
|
||||
20250214,100100,443975,2135,2135,2135,2135,0
|
||||
20250214,100000,443975,2135,2135,2135,2135,0
|
||||
20250214,095900,443975,2135,2135,2135,2135,0
|
||||
20250214,095800,443975,2135,2135,2135,2135,0
|
||||
20250214,095700,443975,2135,2135,2135,2135,0
|
||||
20250214,095600,443975,2135,2135,2135,2135,0
|
||||
20250214,095500,443975,2135,2135,2135,2135,0
|
||||
20250214,095400,443975,2135,2135,2135,2135,0
|
||||
20250214,095300,443975,2135,2135,2135,2135,0
|
||||
20250214,095200,443975,2135,2135,2135,2135,0
|
||||
20250214,095100,443975,2135,2135,2135,2135,0
|
||||
20250214,095000,443975,2135,2135,2135,2135,1
|
||||
20250214,094900,441840,2120,2120,2120,2120,7
|
||||
20250214,094800,427000,2135,2135,2135,2135,0
|
||||
20250214,094700,427000,2135,2135,2135,2135,0
|
||||
20250214,094600,427000,2135,2135,2135,2135,0
|
||||
20250214,094500,427000,2135,2135,2135,2135,0
|
||||
20250214,094400,427000,2135,2135,2135,2135,0
|
||||
20250214,094300,427000,2135,2135,2135,2135,0
|
||||
20250214,094200,427000,2135,2135,2135,2135,0
|
||||
20250214,094100,427000,2135,2135,2135,2135,0
|
||||
20250214,094000,427000,2135,2135,2135,2135,0
|
||||
20250214,093900,427000,2135,2135,2135,2135,0
|
||||
20250214,093800,427000,2135,2135,2135,2135,0
|
||||
20250214,093700,427000,2135,2135,2135,2135,0
|
||||
20250214,093600,427000,2135,2135,2135,2135,0
|
||||
20250214,093500,427000,2135,2135,2135,2135,0
|
||||
20250214,093400,427000,2135,2135,2135,2135,0
|
||||
20250214,093300,427000,2135,2135,2135,2135,0
|
||||
20250214,093200,427000,2135,2135,2135,2135,0
|
||||
20250214,093100,427000,2135,2135,2135,2135,0
|
||||
20250214,093000,427000,2135,2135,2135,2135,0
|
||||
20250214,092900,427000,2135,2135,2135,2135,0
|
||||
20250214,092800,427000,2135,2135,2135,2135,0
|
||||
20250214,092700,427000,2135,2135,2135,2135,0
|
||||
20250214,092600,427000,2135,2135,2135,2135,0
|
||||
20250214,092500,427000,2135,2135,2135,2135,0
|
||||
20250214,092400,427000,2135,2135,2135,2135,0
|
||||
20250214,092300,427000,2135,2135,2135,2135,0
|
||||
20250214,092200,427000,2135,2135,2135,2135,0
|
||||
20250214,092100,427000,2135,2135,2135,2135,0
|
||||
20250214,092000,427000,2135,2135,2135,2135,0
|
||||
20250214,091900,427000,2135,2135,2135,2135,0
|
||||
20250214,091800,427000,2135,2135,2135,2135,0
|
||||
20250214,091700,427000,2135,2135,2135,2135,0
|
||||
20250214,091600,427000,2135,2135,2135,2135,0
|
||||
20250214,091500,427000,2135,2135,2135,2135,0
|
||||
20250214,091400,427000,2135,2135,2135,2135,0
|
||||
20250214,091300,427000,2135,2135,2135,2135,0
|
||||
20250214,091200,427000,2135,2135,2135,2135,0
|
||||
20250214,091100,427000,2135,2135,2135,2135,0
|
||||
20250214,091000,427000,2135,2135,2135,2135,0
|
||||
20250214,090900,427000,2135,2135,2135,2135,0
|
||||
20250214,090800,427000,2135,2135,2135,2135,0
|
||||
20250214,090700,427000,2135,2135,2135,2135,0
|
||||
20250214,090600,427000,2135,2135,2135,2135,0
|
||||
20250214,090500,427000,2135,2135,2135,2135,200
|
||||
20250214,090400,0,2130,2130,2130,2130,0
|
||||
20250214,090300,0,2130,2130,2130,2130,0
|
||||
20250214,090200,0,2130,2130,2130,2130,0
|
||||
20250214,090100,0,2130,2130,2130,2130,0
|
||||
20250214,090000,0,2130,2130,2130,2130,0
|
||||
|
Reference in New Issue
Block a user