Update 2025-02-14 2854 candle_min
This commit is contained in:
776
472220/min/candle-20250214.csv
Normal file
776
472220/min/candle-20250214.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215400,1132725,2090,2090,2090,2090,472
|
||||
20250214,215300,1132725,2090,2090,2090,2090,0
|
||||
20250214,215200,1132725,2090,2090,2090,2090,0
|
||||
20250214,215100,1132725,2090,2090,2090,2090,0
|
||||
20250214,215000,1132725,2090,2090,2090,2090,0
|
||||
20250214,214900,1132725,2090,2090,2090,2090,0
|
||||
20250214,214800,1132725,2090,2090,2090,2090,0
|
||||
20250214,214700,1132725,2090,2090,2090,2090,0
|
||||
20250214,214600,1132725,2090,2090,2090,2090,0
|
||||
20250214,214500,1132725,2090,2090,2090,2090,0
|
||||
20250214,214400,1132725,2090,2090,2090,2090,0
|
||||
20250214,214300,1132725,2090,2090,2090,2090,0
|
||||
20250214,214200,1132725,2090,2090,2090,2090,0
|
||||
20250214,214100,1132725,2090,2090,2090,2090,0
|
||||
20250214,214000,1132725,2090,2090,2090,2090,0
|
||||
20250214,213900,1132725,2090,2090,2090,2090,0
|
||||
20250214,213800,1132725,2090,2090,2090,2090,0
|
||||
20250214,213700,1132725,2090,2090,2090,2090,0
|
||||
20250214,213600,1132725,2090,2090,2090,2090,0
|
||||
20250214,213500,1132725,2090,2090,2090,2090,0
|
||||
20250214,213400,1132725,2090,2090,2090,2090,0
|
||||
20250214,213300,1132725,2090,2090,2090,2090,0
|
||||
20250214,213200,1132725,2090,2090,2090,2090,0
|
||||
20250214,213100,1132725,2090,2090,2090,2090,0
|
||||
20250214,213000,1132725,2090,2090,2090,2090,0
|
||||
20250214,212900,1132725,2090,2090,2090,2090,0
|
||||
20250214,212800,1132725,2090,2090,2090,2090,0
|
||||
20250214,212700,1132725,2090,2090,2090,2090,0
|
||||
20250214,212600,1132725,2090,2090,2090,2090,0
|
||||
20250214,212500,1132725,2090,2090,2090,2090,0
|
||||
20250214,212400,1132725,2090,2090,2090,2090,472
|
||||
20250214,212300,1132725,2090,2090,2090,2090,0
|
||||
20250214,212200,1132725,2090,2090,2090,2090,0
|
||||
20250214,212100,1132725,2090,2090,2090,2090,0
|
||||
20250214,212000,1132725,2090,2090,2090,2090,0
|
||||
20250214,211900,1132725,2090,2090,2090,2090,0
|
||||
20250214,211800,1132725,2090,2090,2090,2090,0
|
||||
20250214,211700,1132725,2090,2090,2090,2090,0
|
||||
20250214,211600,1132725,2090,2090,2090,2090,0
|
||||
20250214,211500,1132725,2090,2090,2090,2090,0
|
||||
20250214,211400,1132725,2090,2090,2090,2090,0
|
||||
20250214,211300,1132725,2090,2090,2090,2090,0
|
||||
20250214,211200,1132725,2090,2090,2090,2090,0
|
||||
20250214,211100,1132725,2090,2090,2090,2090,0
|
||||
20250214,211000,1132725,2090,2090,2090,2090,0
|
||||
20250214,210900,1132725,2090,2090,2090,2090,0
|
||||
20250214,210800,1132725,2090,2090,2090,2090,0
|
||||
20250214,210700,1132725,2090,2090,2090,2090,0
|
||||
20250214,210600,1132725,2090,2090,2090,2090,0
|
||||
20250214,210500,1132725,2090,2090,2090,2090,0
|
||||
20250214,210400,1132725,2090,2090,2090,2090,0
|
||||
20250214,210300,1132725,2090,2090,2090,2090,0
|
||||
20250214,210200,1132725,2090,2090,2090,2090,0
|
||||
20250214,210100,1132725,2090,2090,2090,2090,0
|
||||
20250214,210000,1132725,2090,2090,2090,2090,0
|
||||
20250214,205900,1132725,2090,2090,2090,2090,0
|
||||
20250214,205800,1132725,2090,2090,2090,2090,0
|
||||
20250214,205700,1132725,2090,2090,2090,2090,0
|
||||
20250214,205600,1132725,2090,2090,2090,2090,0
|
||||
20250214,205500,1132725,2090,2090,2090,2090,0
|
||||
20250214,205400,1132725,2090,2090,2090,2090,472
|
||||
20250214,205300,1132725,2090,2090,2090,2090,0
|
||||
20250214,205200,1132725,2090,2090,2090,2090,0
|
||||
20250214,205100,1132725,2090,2090,2090,2090,0
|
||||
20250214,205000,1132725,2090,2090,2090,2090,0
|
||||
20250214,204900,1132725,2090,2090,2090,2090,0
|
||||
20250214,204800,1132725,2090,2090,2090,2090,0
|
||||
20250214,204700,1132725,2090,2090,2090,2090,0
|
||||
20250214,204600,1132725,2090,2090,2090,2090,0
|
||||
20250214,204500,1132725,2090,2090,2090,2090,0
|
||||
20250214,204400,1132725,2090,2090,2090,2090,0
|
||||
20250214,204300,1132725,2090,2090,2090,2090,0
|
||||
20250214,204200,1132725,2090,2090,2090,2090,0
|
||||
20250214,204100,1132725,2090,2090,2090,2090,0
|
||||
20250214,204000,1132725,2090,2090,2090,2090,0
|
||||
20250214,203900,1132725,2090,2090,2090,2090,0
|
||||
20250214,203800,1132725,2090,2090,2090,2090,0
|
||||
20250214,203700,1132725,2090,2090,2090,2090,0
|
||||
20250214,203600,1132725,2090,2090,2090,2090,0
|
||||
20250214,203500,1132725,2090,2090,2090,2090,0
|
||||
20250214,203400,1132725,2090,2090,2090,2090,0
|
||||
20250214,203300,1132725,2090,2090,2090,2090,0
|
||||
20250214,203200,1132725,2090,2090,2090,2090,0
|
||||
20250214,203100,1132725,2090,2090,2090,2090,0
|
||||
20250214,203000,1132725,2090,2090,2090,2090,0
|
||||
20250214,202900,1132725,2090,2090,2090,2090,0
|
||||
20250214,202800,1132725,2090,2090,2090,2090,0
|
||||
20250214,202700,1132725,2090,2090,2090,2090,0
|
||||
20250214,202600,1132725,2090,2090,2090,2090,0
|
||||
20250214,202500,1132725,2090,2090,2090,2090,0
|
||||
20250214,202400,1132725,2090,2090,2090,2090,472
|
||||
20250214,202300,1132725,2090,2090,2090,2090,0
|
||||
20250214,202200,1132725,2090,2090,2090,2090,0
|
||||
20250214,202100,1132725,2090,2090,2090,2090,0
|
||||
20250214,202000,1132725,2090,2090,2090,2090,0
|
||||
20250214,201900,1132725,2090,2090,2090,2090,0
|
||||
20250214,201800,1132725,2090,2090,2090,2090,0
|
||||
20250214,201700,1132725,2090,2090,2090,2090,0
|
||||
20250214,201600,1132725,2090,2090,2090,2090,0
|
||||
20250214,201500,1132725,2090,2090,2090,2090,0
|
||||
20250214,201400,1132725,2090,2090,2090,2090,0
|
||||
20250214,201300,1132725,2090,2090,2090,2090,0
|
||||
20250214,201200,1132725,2090,2090,2090,2090,0
|
||||
20250214,201100,1132725,2090,2090,2090,2090,0
|
||||
20250214,201000,1132725,2090,2090,2090,2090,0
|
||||
20250214,200900,1132725,2090,2090,2090,2090,0
|
||||
20250214,200800,1132725,2090,2090,2090,2090,0
|
||||
20250214,200700,1132725,2090,2090,2090,2090,0
|
||||
20250214,200600,1132725,2090,2090,2090,2090,0
|
||||
20250214,200500,1132725,2090,2090,2090,2090,0
|
||||
20250214,200400,1132725,2090,2090,2090,2090,0
|
||||
20250214,200300,1132725,2090,2090,2090,2090,0
|
||||
20250214,200200,1132725,2090,2090,2090,2090,0
|
||||
20250214,200100,1132725,2090,2090,2090,2090,0
|
||||
20250214,200000,1132725,2090,2090,2090,2090,0
|
||||
20250214,195900,1132725,2090,2090,2090,2090,0
|
||||
20250214,195800,1132725,2090,2090,2090,2090,0
|
||||
20250214,195700,1132725,2090,2090,2090,2090,0
|
||||
20250214,195600,1132725,2090,2090,2090,2090,0
|
||||
20250214,195500,1132725,2090,2090,2090,2090,0
|
||||
20250214,195400,1132725,2090,2090,2090,2090,472
|
||||
20250214,195300,1132725,2090,2090,2090,2090,0
|
||||
20250214,195200,1132725,2090,2090,2090,2090,0
|
||||
20250214,195100,1132725,2090,2090,2090,2090,0
|
||||
20250214,195000,1132725,2090,2090,2090,2090,0
|
||||
20250214,194900,1132725,2090,2090,2090,2090,0
|
||||
20250214,194800,1132725,2090,2090,2090,2090,0
|
||||
20250214,194700,1132725,2090,2090,2090,2090,0
|
||||
20250214,194600,1132725,2090,2090,2090,2090,0
|
||||
20250214,194500,1132725,2090,2090,2090,2090,0
|
||||
20250214,194400,1132725,2090,2090,2090,2090,0
|
||||
20250214,194300,1132725,2090,2090,2090,2090,0
|
||||
20250214,194200,1132725,2090,2090,2090,2090,0
|
||||
20250214,194100,1132725,2090,2090,2090,2090,0
|
||||
20250214,194000,1132725,2090,2090,2090,2090,0
|
||||
20250214,193900,1132725,2090,2090,2090,2090,0
|
||||
20250214,193800,1132725,2090,2090,2090,2090,0
|
||||
20250214,193700,1132725,2090,2090,2090,2090,0
|
||||
20250214,193600,1132725,2090,2090,2090,2090,0
|
||||
20250214,193500,1132725,2090,2090,2090,2090,0
|
||||
20250214,193400,1132725,2090,2090,2090,2090,0
|
||||
20250214,193300,1132725,2090,2090,2090,2090,0
|
||||
20250214,193200,1132725,2090,2090,2090,2090,0
|
||||
20250214,193100,1132725,2090,2090,2090,2090,0
|
||||
20250214,193000,1132725,2090,2090,2090,2090,0
|
||||
20250214,192900,1132725,2090,2090,2090,2090,0
|
||||
20250214,192800,1132725,2090,2090,2090,2090,0
|
||||
20250214,192700,1132725,2090,2090,2090,2090,0
|
||||
20250214,192600,1132725,2090,2090,2090,2090,0
|
||||
20250214,192500,1132725,2090,2090,2090,2090,0
|
||||
20250214,192400,1132725,2090,2090,2090,2090,472
|
||||
20250214,192300,1132725,2090,2090,2090,2090,0
|
||||
20250214,192200,1132725,2090,2090,2090,2090,0
|
||||
20250214,192100,1132725,2090,2090,2090,2090,0
|
||||
20250214,192000,1132725,2090,2090,2090,2090,0
|
||||
20250214,191900,1132725,2090,2090,2090,2090,0
|
||||
20250214,191800,1132725,2090,2090,2090,2090,0
|
||||
20250214,191700,1132725,2090,2090,2090,2090,0
|
||||
20250214,191600,1132725,2090,2090,2090,2090,0
|
||||
20250214,191500,1132725,2090,2090,2090,2090,0
|
||||
20250214,191400,1132725,2090,2090,2090,2090,0
|
||||
20250214,191300,1132725,2090,2090,2090,2090,0
|
||||
20250214,191200,1132725,2090,2090,2090,2090,0
|
||||
20250214,191100,1132725,2090,2090,2090,2090,0
|
||||
20250214,191000,1132725,2090,2090,2090,2090,0
|
||||
20250214,190900,1132725,2090,2090,2090,2090,0
|
||||
20250214,190800,1132725,2090,2090,2090,2090,0
|
||||
20250214,190700,1132725,2090,2090,2090,2090,0
|
||||
20250214,190600,1132725,2090,2090,2090,2090,0
|
||||
20250214,190500,1132725,2090,2090,2090,2090,0
|
||||
20250214,190400,1132725,2090,2090,2090,2090,0
|
||||
20250214,190300,1132725,2090,2090,2090,2090,0
|
||||
20250214,190200,1132725,2090,2090,2090,2090,0
|
||||
20250214,190100,1132725,2090,2090,2090,2090,0
|
||||
20250214,190000,1132725,2090,2090,2090,2090,0
|
||||
20250214,185900,1132725,2090,2090,2090,2090,0
|
||||
20250214,185800,1132725,2090,2090,2090,2090,0
|
||||
20250214,185700,1132725,2090,2090,2090,2090,0
|
||||
20250214,185600,1132725,2090,2090,2090,2090,0
|
||||
20250214,185500,1132725,2090,2090,2090,2090,0
|
||||
20250214,185400,1132725,2090,2090,2090,2090,472
|
||||
20250214,185300,1132725,2090,2090,2090,2090,0
|
||||
20250214,185200,1132725,2090,2090,2090,2090,0
|
||||
20250214,185100,1132725,2090,2090,2090,2090,0
|
||||
20250214,185000,1132725,2090,2090,2090,2090,0
|
||||
20250214,184900,1132725,2090,2090,2090,2090,0
|
||||
20250214,184800,1132725,2090,2090,2090,2090,0
|
||||
20250214,184700,1132725,2090,2090,2090,2090,0
|
||||
20250214,184600,1132725,2090,2090,2090,2090,0
|
||||
20250214,184500,1132725,2090,2090,2090,2090,0
|
||||
20250214,184400,1132725,2090,2090,2090,2090,0
|
||||
20250214,184300,1132725,2090,2090,2090,2090,0
|
||||
20250214,184200,1132725,2090,2090,2090,2090,0
|
||||
20250214,184100,1132725,2090,2090,2090,2090,0
|
||||
20250214,184000,1132725,2090,2090,2090,2090,0
|
||||
20250214,183900,1132725,2090,2090,2090,2090,0
|
||||
20250214,183800,1132725,2090,2090,2090,2090,0
|
||||
20250214,183700,1132725,2090,2090,2090,2090,0
|
||||
20250214,183600,1132725,2090,2090,2090,2090,0
|
||||
20250214,183500,1132725,2090,2090,2090,2090,0
|
||||
20250214,183400,1132725,2090,2090,2090,2090,0
|
||||
20250214,183300,1132725,2090,2090,2090,2090,0
|
||||
20250214,183200,1132725,2090,2090,2090,2090,0
|
||||
20250214,183100,1132725,2090,2090,2090,2090,0
|
||||
20250214,183000,1132725,2090,2090,2090,2090,0
|
||||
20250214,182900,1132725,2090,2090,2090,2090,0
|
||||
20250214,182800,1132725,2090,2090,2090,2090,0
|
||||
20250214,182700,1132725,2090,2090,2090,2090,0
|
||||
20250214,182600,1132725,2090,2090,2090,2090,0
|
||||
20250214,182500,1132725,2090,2090,2090,2090,0
|
||||
20250214,182400,1132725,2090,2090,2090,2090,472
|
||||
20250214,182300,1132725,2090,2090,2090,2090,0
|
||||
20250214,182200,1132725,2090,2090,2090,2090,0
|
||||
20250214,182100,1132725,2090,2090,2090,2090,0
|
||||
20250214,182000,1132725,2090,2090,2090,2090,0
|
||||
20250214,181900,1132725,2090,2090,2090,2090,0
|
||||
20250214,181800,1132725,2090,2090,2090,2090,0
|
||||
20250214,181700,1132725,2090,2090,2090,2090,0
|
||||
20250214,181600,1132725,2090,2090,2090,2090,0
|
||||
20250214,181500,1132725,2090,2090,2090,2090,0
|
||||
20250214,181400,1132725,2090,2090,2090,2090,0
|
||||
20250214,181300,1132725,2090,2090,2090,2090,0
|
||||
20250214,181200,1132725,2090,2090,2090,2090,0
|
||||
20250214,181100,1132725,2090,2090,2090,2090,0
|
||||
20250214,181000,1132725,2090,2090,2090,2090,0
|
||||
20250214,180900,1132725,2090,2090,2090,2090,0
|
||||
20250214,180800,1132725,2090,2090,2090,2090,0
|
||||
20250214,180700,1132725,2090,2090,2090,2090,0
|
||||
20250214,180600,1132725,2090,2090,2090,2090,0
|
||||
20250214,180500,1132725,2090,2090,2090,2090,0
|
||||
20250214,180400,1132725,2090,2090,2090,2090,0
|
||||
20250214,180300,1132725,2090,2090,2090,2090,0
|
||||
20250214,180200,1132725,2090,2090,2090,2090,0
|
||||
20250214,180100,1132725,2090,2090,2090,2090,0
|
||||
20250214,180000,1132725,2090,2090,2090,2090,0
|
||||
20250214,175900,1132725,2090,2090,2090,2090,0
|
||||
20250214,175800,1132725,2090,2090,2090,2090,0
|
||||
20250214,175700,1132725,2090,2090,2090,2090,0
|
||||
20250214,175600,1132725,2090,2090,2090,2090,0
|
||||
20250214,175500,1132725,2090,2090,2090,2090,0
|
||||
20250214,175400,1132725,2090,2090,2090,2090,472
|
||||
20250214,175300,1132725,2090,2090,2090,2090,0
|
||||
20250214,175200,1132725,2090,2090,2090,2090,0
|
||||
20250214,175100,1132725,2090,2090,2090,2090,0
|
||||
20250214,175000,1132725,2090,2090,2090,2090,0
|
||||
20250214,174900,1132725,2090,2090,2090,2090,0
|
||||
20250214,174800,1132725,2090,2090,2090,2090,0
|
||||
20250214,174700,1132725,2090,2090,2090,2090,0
|
||||
20250214,174600,1132725,2090,2090,2090,2090,0
|
||||
20250214,174500,1132725,2090,2090,2090,2090,0
|
||||
20250214,174400,1132725,2090,2090,2090,2090,0
|
||||
20250214,174300,1132725,2090,2090,2090,2090,0
|
||||
20250214,174200,1132725,2090,2090,2090,2090,0
|
||||
20250214,174100,1132725,2090,2090,2090,2090,0
|
||||
20250214,174000,1132725,2090,2090,2090,2090,0
|
||||
20250214,173900,1132725,2090,2090,2090,2090,0
|
||||
20250214,173800,1132725,2090,2090,2090,2090,0
|
||||
20250214,173700,1132725,2090,2090,2090,2090,0
|
||||
20250214,173600,1132725,2090,2090,2090,2090,0
|
||||
20250214,173500,1132725,2090,2090,2090,2090,0
|
||||
20250214,173400,1132725,2090,2090,2090,2090,0
|
||||
20250214,173300,1132725,2090,2090,2090,2090,0
|
||||
20250214,173200,1132725,2090,2090,2090,2090,0
|
||||
20250214,173100,1132725,2090,2090,2090,2090,0
|
||||
20250214,173000,1132725,2090,2090,2090,2090,0
|
||||
20250214,172900,1132725,2090,2090,2090,2090,0
|
||||
20250214,172800,1132725,2090,2090,2090,2090,0
|
||||
20250214,172700,1132725,2090,2090,2090,2090,0
|
||||
20250214,172600,1132725,2090,2090,2090,2090,0
|
||||
20250214,172500,1132725,2090,2090,2090,2090,0
|
||||
20250214,172400,1132725,2090,2090,2090,2090,472
|
||||
20250214,172300,1132725,2090,2090,2090,2090,0
|
||||
20250214,172200,1132725,2090,2090,2090,2090,0
|
||||
20250214,172100,1132725,2090,2090,2090,2090,0
|
||||
20250214,172000,1132725,2090,2090,2090,2090,0
|
||||
20250214,171900,1132725,2090,2090,2090,2090,0
|
||||
20250214,171800,1132725,2090,2090,2090,2090,0
|
||||
20250214,171700,1132725,2090,2090,2090,2090,0
|
||||
20250214,171600,1132725,2090,2090,2090,2090,0
|
||||
20250214,171500,1132725,2090,2090,2090,2090,0
|
||||
20250214,171400,1132725,2090,2090,2090,2090,0
|
||||
20250214,171300,1132725,2090,2090,2090,2090,0
|
||||
20250214,171200,1132725,2090,2090,2090,2090,0
|
||||
20250214,171100,1132725,2090,2090,2090,2090,0
|
||||
20250214,171000,1132725,2090,2090,2090,2090,0
|
||||
20250214,170900,1132725,2090,2090,2090,2090,0
|
||||
20250214,170800,1132725,2090,2090,2090,2090,0
|
||||
20250214,170700,1132725,2090,2090,2090,2090,0
|
||||
20250214,170600,1132725,2090,2090,2090,2090,0
|
||||
20250214,170500,1132725,2090,2090,2090,2090,0
|
||||
20250214,170400,1132725,2090,2090,2090,2090,0
|
||||
20250214,170300,1132725,2090,2090,2090,2090,0
|
||||
20250214,170200,1132725,2090,2090,2090,2090,0
|
||||
20250214,170100,1132725,2090,2090,2090,2090,0
|
||||
20250214,170000,1132725,2090,2090,2090,2090,0
|
||||
20250214,165900,1132725,2090,2090,2090,2090,0
|
||||
20250214,165800,1132725,2090,2090,2090,2090,0
|
||||
20250214,165700,1132725,2090,2090,2090,2090,0
|
||||
20250214,165600,1132725,2090,2090,2090,2090,0
|
||||
20250214,165500,1132725,2090,2090,2090,2090,0
|
||||
20250214,165400,1132725,2090,2090,2090,2090,472
|
||||
20250214,165300,1132725,2090,2090,2090,2090,0
|
||||
20250214,165200,1132725,2090,2090,2090,2090,0
|
||||
20250214,165100,1132725,2090,2090,2090,2090,0
|
||||
20250214,165000,1132725,2090,2090,2090,2090,0
|
||||
20250214,164900,1132725,2090,2090,2090,2090,0
|
||||
20250214,164800,1132725,2090,2090,2090,2090,0
|
||||
20250214,164700,1132725,2090,2090,2090,2090,0
|
||||
20250214,164600,1132725,2090,2090,2090,2090,0
|
||||
20250214,164500,1132725,2090,2090,2090,2090,0
|
||||
20250214,164400,1132725,2090,2090,2090,2090,0
|
||||
20250214,164300,1132725,2090,2090,2090,2090,0
|
||||
20250214,164200,1132725,2090,2090,2090,2090,0
|
||||
20250214,164100,1132725,2090,2090,2090,2090,0
|
||||
20250214,164000,1132725,2090,2090,2090,2090,0
|
||||
20250214,163900,1132725,2090,2090,2090,2090,0
|
||||
20250214,163800,1132725,2090,2090,2090,2090,0
|
||||
20250214,163700,1132725,2090,2090,2090,2090,0
|
||||
20250214,163600,1132725,2090,2090,2090,2090,0
|
||||
20250214,163500,1132725,2090,2090,2090,2090,0
|
||||
20250214,163400,1132725,2090,2090,2090,2090,0
|
||||
20250214,163300,1132725,2090,2090,2090,2090,0
|
||||
20250214,163200,1132725,2090,2090,2090,2090,0
|
||||
20250214,163100,1132725,2090,2090,2090,2090,0
|
||||
20250214,163000,1132725,2090,2090,2090,2090,0
|
||||
20250214,162900,1132725,2090,2090,2090,2090,0
|
||||
20250214,162800,1132725,2090,2090,2090,2090,0
|
||||
20250214,162700,1132725,2090,2090,2090,2090,0
|
||||
20250214,162600,1132725,2090,2090,2090,2090,0
|
||||
20250214,162500,1132725,2090,2090,2090,2090,0
|
||||
20250214,162400,1132725,2090,2090,2090,2090,472
|
||||
20250214,162300,1132725,2090,2090,2090,2090,0
|
||||
20250214,162200,1132725,2090,2090,2090,2090,0
|
||||
20250214,162100,1132725,2090,2090,2090,2090,0
|
||||
20250214,162000,1132725,2090,2090,2090,2090,0
|
||||
20250214,161900,1132725,2090,2090,2090,2090,0
|
||||
20250214,161800,1132725,2090,2090,2090,2090,0
|
||||
20250214,161700,1132725,2090,2090,2090,2090,0
|
||||
20250214,161600,1132725,2090,2090,2090,2090,0
|
||||
20250214,161500,1132725,2090,2090,2090,2090,0
|
||||
20250214,161400,1132725,2090,2090,2090,2090,0
|
||||
20250214,161300,1132725,2090,2090,2090,2090,0
|
||||
20250214,161200,1132725,2090,2090,2090,2090,0
|
||||
20250214,161100,1132725,2090,2090,2090,2090,0
|
||||
20250214,161000,1132725,2090,2090,2090,2090,0
|
||||
20250214,160900,1132725,2090,2090,2090,2090,0
|
||||
20250214,160800,1132725,2090,2090,2090,2090,0
|
||||
20250214,160700,1132725,2090,2090,2090,2090,0
|
||||
20250214,160600,1132725,2090,2090,2090,2090,0
|
||||
20250214,160500,1132725,2090,2090,2090,2090,0
|
||||
20250214,160400,1132725,2090,2090,2090,2090,0
|
||||
20250214,160300,1132725,2090,2090,2090,2090,0
|
||||
20250214,160200,1132725,2090,2090,2090,2090,0
|
||||
20250214,160100,1132725,2090,2090,2090,2090,0
|
||||
20250214,160000,1132725,2090,2090,2090,2090,0
|
||||
20250214,155900,1132725,2090,2090,2090,2090,0
|
||||
20250214,155800,1132725,2090,2090,2090,2090,0
|
||||
20250214,155700,1132725,2090,2090,2090,2090,0
|
||||
20250214,155600,1132725,2090,2090,2090,2090,0
|
||||
20250214,155500,1132725,2090,2090,2090,2090,0
|
||||
20250214,155400,1132725,2090,2090,2090,2090,472
|
||||
20250214,155300,1132725,2090,2090,2090,2090,0
|
||||
20250214,155200,1132725,2090,2090,2090,2090,0
|
||||
20250214,155100,1132725,2090,2090,2090,2090,0
|
||||
20250214,155000,1132725,2090,2090,2090,2090,0
|
||||
20250214,154900,1132725,2090,2090,2090,2090,0
|
||||
20250214,154800,1132725,2090,2090,2090,2090,0
|
||||
20250214,154700,1132725,2090,2090,2090,2090,0
|
||||
20250214,154600,1132725,2090,2090,2090,2090,0
|
||||
20250214,154500,1132725,2090,2090,2090,2090,0
|
||||
20250214,154400,1132725,2090,2090,2090,2090,0
|
||||
20250214,154300,1132725,2090,2090,2090,2090,0
|
||||
20250214,154200,1132725,2090,2090,2090,2090,0
|
||||
20250214,154100,1132725,2090,2090,2090,2090,0
|
||||
20250214,154000,1132725,2090,2090,2090,2090,0
|
||||
20250214,153900,1132725,2090,2090,2090,2090,0
|
||||
20250214,153800,1132725,2090,2090,2090,2090,0
|
||||
20250214,153700,1132725,2090,2090,2090,2090,0
|
||||
20250214,153600,1132725,2090,2090,2090,2090,0
|
||||
20250214,153500,1132725,2090,2090,2090,2090,0
|
||||
20250214,153400,1132725,2090,2090,2090,2090,0
|
||||
20250214,153300,1132725,2090,2090,2090,2090,0
|
||||
20250214,153200,1132725,2090,2090,2090,2090,0
|
||||
20250214,153100,1132725,2090,2090,2090,2090,0
|
||||
20250214,153000,1132725,2090,2090,2090,2090,472
|
||||
20250214,152900,146245,2090,2090,2090,2090,0
|
||||
20250214,152800,146245,2090,2090,2090,2090,0
|
||||
20250214,152700,146245,2090,2090,2090,2090,0
|
||||
20250214,152600,146245,2090,2090,2090,2090,0
|
||||
20250214,152500,146245,2090,2090,2090,2090,0
|
||||
20250214,152400,146245,2090,2090,2090,2090,0
|
||||
20250214,152300,146245,2090,2090,2090,2090,0
|
||||
20250214,152200,146245,2090,2090,2090,2090,0
|
||||
20250214,152100,146245,2090,2090,2090,2090,0
|
||||
20250214,152000,146245,2090,2090,2090,2090,0
|
||||
20250214,151900,146245,2090,2090,2090,2090,0
|
||||
20250214,151800,146245,2090,2090,2090,2090,0
|
||||
20250214,151700,146245,2090,2090,2090,2090,0
|
||||
20250214,151600,146245,2090,2090,2090,2090,54
|
||||
20250214,151500,33385,2090,2090,2090,2090,0
|
||||
20250214,151400,33385,2090,2090,2090,2090,0
|
||||
20250214,151300,33385,2090,2090,2090,2090,0
|
||||
20250214,151200,33385,2090,2090,2090,2090,0
|
||||
20250214,151100,33385,2090,2090,2090,2090,0
|
||||
20250214,151000,33385,2090,2090,2090,2090,0
|
||||
20250214,150900,33385,2090,2090,2090,2090,0
|
||||
20250214,150800,33385,2090,2090,2090,2090,0
|
||||
20250214,150700,33385,2090,2090,2090,2090,0
|
||||
20250214,150600,33385,2090,2090,2090,2090,0
|
||||
20250214,150500,33385,2090,2090,2090,2090,0
|
||||
20250214,150400,33385,2090,2090,2090,2090,0
|
||||
20250214,150300,33385,2090,2090,2090,2090,0
|
||||
20250214,150200,33385,2090,2090,2090,2090,0
|
||||
20250214,150100,33385,2090,2090,2090,2090,0
|
||||
20250214,150000,33385,2090,2090,2090,2090,0
|
||||
20250214,145900,33385,2090,2090,2090,2090,0
|
||||
20250214,145800,33385,2090,2090,2090,2090,0
|
||||
20250214,145700,33385,2090,2090,2090,2090,0
|
||||
20250214,145600,33385,2090,2090,2090,2090,0
|
||||
20250214,145500,33385,2090,2090,2090,2090,0
|
||||
20250214,145400,33385,2090,2090,2090,2090,0
|
||||
20250214,145300,33385,2090,2090,2090,2090,0
|
||||
20250214,145200,33385,2090,2090,2090,2090,0
|
||||
20250214,145100,33385,2090,2090,2090,2090,0
|
||||
20250214,145000,33385,2090,2090,2090,2090,0
|
||||
20250214,144900,33385,2090,2090,2090,2090,0
|
||||
20250214,144800,33385,2090,2090,2090,2090,0
|
||||
20250214,144700,33385,2090,2090,2090,2090,0
|
||||
20250214,144600,33385,2090,2090,2090,2090,0
|
||||
20250214,144500,33385,2090,2090,2090,2090,0
|
||||
20250214,144400,33385,2090,2090,2090,2090,0
|
||||
20250214,144300,33385,2090,2090,2090,2090,0
|
||||
20250214,144200,33385,2090,2090,2090,2090,0
|
||||
20250214,144100,33385,2090,2090,2090,2090,0
|
||||
20250214,144000,33385,2090,2090,2090,2090,0
|
||||
20250214,143900,33385,2090,2090,2090,2090,0
|
||||
20250214,143800,33385,2090,2090,2090,2090,0
|
||||
20250214,143700,33385,2090,2090,2090,2090,0
|
||||
20250214,143600,33385,2090,2090,2090,2090,0
|
||||
20250214,143500,33385,2090,2090,2090,2090,0
|
||||
20250214,143400,33385,2090,2090,2090,2090,0
|
||||
20250214,143300,33385,2090,2090,2090,2090,0
|
||||
20250214,143200,33385,2090,2090,2090,2090,0
|
||||
20250214,143100,33385,2090,2090,2090,2090,0
|
||||
20250214,143000,33385,2090,2090,2090,2090,0
|
||||
20250214,142900,33385,2090,2090,2090,2090,0
|
||||
20250214,142800,33385,2090,2090,2090,2090,0
|
||||
20250214,142700,33385,2090,2090,2090,2090,0
|
||||
20250214,142600,33385,2090,2090,2090,2090,0
|
||||
20250214,142500,33385,2090,2090,2090,2090,0
|
||||
20250214,142400,33385,2090,2090,2090,2090,0
|
||||
20250214,142300,33385,2090,2090,2090,2090,0
|
||||
20250214,142200,33385,2090,2090,2090,2090,0
|
||||
20250214,142100,33385,2090,2090,2090,2090,0
|
||||
20250214,142000,33385,2090,2090,2090,2090,0
|
||||
20250214,141900,33385,2090,2090,2090,2090,1
|
||||
20250214,141800,31295,2085,2085,2085,2085,0
|
||||
20250214,141700,31295,2085,2085,2085,2085,0
|
||||
20250214,141600,31295,2085,2085,2085,2085,0
|
||||
20250214,141500,31295,2085,2085,2085,2085,0
|
||||
20250214,141400,31295,2085,2085,2085,2085,0
|
||||
20250214,141300,31295,2085,2085,2085,2085,0
|
||||
20250214,141200,31295,2085,2085,2085,2085,0
|
||||
20250214,141100,31295,2085,2085,2085,2085,0
|
||||
20250214,141000,31295,2085,2085,2085,2085,0
|
||||
20250214,140900,31295,2085,2085,2085,2085,0
|
||||
20250214,140800,31295,2085,2085,2085,2085,0
|
||||
20250214,140700,31295,2085,2085,2085,2085,0
|
||||
20250214,140600,31295,2085,2085,2085,2085,5
|
||||
20250214,140500,20870,2090,2090,2090,2090,0
|
||||
20250214,140400,20870,2090,2090,2090,2090,1
|
||||
20250214,140300,18780,2090,2090,2090,2090,0
|
||||
20250214,140200,18780,2090,2090,2090,2090,0
|
||||
20250214,140100,18780,2090,2090,2090,2090,0
|
||||
20250214,140000,18780,2090,2090,2090,2090,0
|
||||
20250214,135900,18780,2090,2090,2090,2090,0
|
||||
20250214,135800,18780,2090,2090,2090,2090,0
|
||||
20250214,135700,18780,2090,2090,2090,2090,0
|
||||
20250214,135600,18780,2090,2090,2090,2090,0
|
||||
20250214,135500,18780,2090,2090,2090,2090,0
|
||||
20250214,135400,18780,2090,2090,2090,2090,0
|
||||
20250214,135300,18780,2090,2090,2090,2090,0
|
||||
20250214,135200,18780,2090,2090,2090,2090,0
|
||||
20250214,135100,18780,2090,2090,2090,2090,0
|
||||
20250214,135000,18780,2090,2090,2090,2090,0
|
||||
20250214,134900,18780,2090,2090,2090,2090,0
|
||||
20250214,134800,18780,2090,2090,2090,2090,0
|
||||
20250214,134700,18780,2090,2090,2090,2090,0
|
||||
20250214,134600,18780,2090,2090,2090,2090,0
|
||||
20250214,134500,18780,2090,2090,2090,2090,0
|
||||
20250214,134400,18780,2090,2090,2090,2090,0
|
||||
20250214,134300,18780,2090,2090,2090,2090,0
|
||||
20250214,134200,18780,2090,2090,2090,2090,0
|
||||
20250214,134100,18780,2090,2090,2090,2090,0
|
||||
20250214,134000,18780,2090,2090,2090,2090,0
|
||||
20250214,133900,18780,2090,2090,2090,2090,0
|
||||
20250214,133800,18780,2090,2090,2090,2090,0
|
||||
20250214,133700,18780,2090,2090,2090,2090,0
|
||||
20250214,133600,18780,2090,2090,2090,2090,0
|
||||
20250214,133500,18780,2090,2090,2090,2090,0
|
||||
20250214,133400,18780,2090,2090,2090,2090,0
|
||||
20250214,133300,18780,2090,2090,2090,2090,0
|
||||
20250214,133200,18780,2090,2090,2090,2090,0
|
||||
20250214,133100,18780,2090,2090,2090,2090,0
|
||||
20250214,133000,18780,2090,2090,2090,2090,0
|
||||
20250214,132900,18780,2090,2090,2090,2090,0
|
||||
20250214,132800,18780,2090,2090,2090,2090,0
|
||||
20250214,132700,18780,2090,2090,2090,2090,0
|
||||
20250214,132600,18780,2090,2090,2090,2090,0
|
||||
20250214,132500,18780,2090,2090,2090,2090,0
|
||||
20250214,132400,18780,2090,2090,2090,2090,0
|
||||
20250214,132300,18780,2090,2090,2090,2090,0
|
||||
20250214,132200,18780,2090,2090,2090,2090,0
|
||||
20250214,132100,18780,2090,2090,2090,2090,0
|
||||
20250214,132000,18780,2090,2090,2090,2090,0
|
||||
20250214,131900,18780,2090,2090,2090,2090,0
|
||||
20250214,131800,18780,2090,2090,2090,2090,0
|
||||
20250214,131700,18780,2090,2090,2090,2090,0
|
||||
20250214,131600,18780,2090,2090,2090,2090,0
|
||||
20250214,131500,18780,2090,2090,2090,2090,0
|
||||
20250214,131400,18780,2090,2090,2090,2090,0
|
||||
20250214,131300,18780,2090,2090,2090,2090,0
|
||||
20250214,131200,18780,2090,2090,2090,2090,0
|
||||
20250214,131100,18780,2090,2090,2090,2090,0
|
||||
20250214,131000,18780,2090,2090,2090,2090,0
|
||||
20250214,130900,18780,2090,2090,2090,2090,0
|
||||
20250214,130800,18780,2090,2090,2090,2090,0
|
||||
20250214,130700,18780,2090,2090,2090,2090,0
|
||||
20250214,130600,18780,2090,2090,2090,2090,0
|
||||
20250214,130500,18780,2090,2090,2090,2090,0
|
||||
20250214,130400,18780,2090,2090,2090,2090,0
|
||||
20250214,130300,18780,2090,2090,2090,2090,0
|
||||
20250214,130200,18780,2090,2090,2090,2090,0
|
||||
20250214,130100,18780,2090,2090,2090,2090,0
|
||||
20250214,130000,18780,2090,2090,2090,2090,0
|
||||
20250214,125900,18780,2090,2090,2090,2090,0
|
||||
20250214,125800,18780,2090,2090,2090,2090,0
|
||||
20250214,125700,18780,2090,2090,2090,2090,0
|
||||
20250214,125600,18780,2090,2090,2090,2090,0
|
||||
20250214,125500,18780,2090,2090,2090,2090,0
|
||||
20250214,125400,18780,2090,2090,2090,2090,0
|
||||
20250214,125300,18780,2090,2090,2090,2090,0
|
||||
20250214,125200,18780,2090,2090,2090,2090,0
|
||||
20250214,125100,18780,2090,2090,2090,2090,0
|
||||
20250214,125000,18780,2090,2090,2090,2090,0
|
||||
20250214,124900,18780,2090,2090,2090,2090,0
|
||||
20250214,124800,18780,2090,2090,2090,2090,0
|
||||
20250214,124700,18780,2090,2090,2090,2090,0
|
||||
20250214,124600,18780,2090,2090,2090,2090,0
|
||||
20250214,124500,18780,2090,2090,2090,2090,0
|
||||
20250214,124400,18780,2090,2090,2090,2090,0
|
||||
20250214,124300,18780,2090,2090,2090,2090,0
|
||||
20250214,124200,18780,2090,2090,2090,2090,0
|
||||
20250214,124100,18780,2090,2090,2090,2090,0
|
||||
20250214,124000,18780,2090,2090,2090,2090,0
|
||||
20250214,123900,18780,2090,2090,2090,2090,0
|
||||
20250214,123800,18780,2090,2090,2090,2090,0
|
||||
20250214,123700,18780,2090,2090,2090,2090,0
|
||||
20250214,123600,18780,2090,2090,2090,2090,0
|
||||
20250214,123500,18780,2090,2090,2090,2090,0
|
||||
20250214,123400,18780,2090,2090,2090,2090,0
|
||||
20250214,123300,18780,2090,2090,2090,2090,0
|
||||
20250214,123200,18780,2090,2090,2090,2090,0
|
||||
20250214,123100,18780,2090,2090,2090,2090,0
|
||||
20250214,123000,18780,2090,2090,2090,2090,0
|
||||
20250214,122900,18780,2090,2090,2090,2090,0
|
||||
20250214,122800,18780,2090,2090,2090,2090,0
|
||||
20250214,122700,18780,2090,2090,2090,2090,0
|
||||
20250214,122600,18780,2090,2090,2090,2090,0
|
||||
20250214,122500,18780,2090,2090,2090,2090,0
|
||||
20250214,122400,18780,2090,2090,2090,2090,0
|
||||
20250214,122300,18780,2090,2090,2090,2090,0
|
||||
20250214,122200,18780,2090,2090,2090,2090,0
|
||||
20250214,122100,18780,2090,2090,2090,2090,0
|
||||
20250214,122000,18780,2090,2090,2090,2090,0
|
||||
20250214,121900,18780,2090,2090,2090,2090,0
|
||||
20250214,121800,18780,2090,2090,2090,2090,0
|
||||
20250214,121700,18780,2090,2090,2090,2090,0
|
||||
20250214,121600,18780,2090,2090,2090,2090,0
|
||||
20250214,121500,18780,2090,2090,2090,2090,0
|
||||
20250214,121400,18780,2090,2090,2090,2090,0
|
||||
20250214,121300,18780,2090,2090,2090,2090,0
|
||||
20250214,121200,18780,2090,2090,2090,2090,0
|
||||
20250214,121100,18780,2090,2090,2090,2090,0
|
||||
20250214,121000,18780,2090,2090,2090,2090,0
|
||||
20250214,120900,18780,2090,2090,2090,2090,0
|
||||
20250214,120800,18780,2090,2090,2090,2090,0
|
||||
20250214,120700,18780,2090,2090,2090,2090,0
|
||||
20250214,120600,18780,2090,2090,2090,2090,0
|
||||
20250214,120500,18780,2090,2090,2090,2090,0
|
||||
20250214,120400,18780,2090,2090,2090,2090,0
|
||||
20250214,120300,18780,2090,2090,2090,2090,0
|
||||
20250214,120200,18780,2090,2090,2090,2090,0
|
||||
20250214,120100,18780,2090,2090,2090,2090,0
|
||||
20250214,120000,18780,2090,2090,2090,2090,0
|
||||
20250214,115900,18780,2090,2090,2090,2090,0
|
||||
20250214,115800,18780,2090,2090,2090,2090,0
|
||||
20250214,115700,18780,2090,2090,2090,2090,0
|
||||
20250214,115600,18780,2090,2090,2090,2090,0
|
||||
20250214,115500,18780,2090,2090,2090,2090,0
|
||||
20250214,115400,18780,2090,2090,2090,2090,0
|
||||
20250214,115300,18780,2090,2090,2090,2090,0
|
||||
20250214,115200,18780,2090,2090,2090,2090,0
|
||||
20250214,115100,18780,2090,2090,2090,2090,0
|
||||
20250214,115000,18780,2090,2090,2090,2090,0
|
||||
20250214,114900,18780,2090,2090,2090,2090,0
|
||||
20250214,114800,18780,2090,2090,2090,2090,0
|
||||
20250214,114700,18780,2090,2090,2090,2090,0
|
||||
20250214,114600,18780,2090,2090,2090,2090,0
|
||||
20250214,114500,18780,2090,2090,2090,2090,0
|
||||
20250214,114400,18780,2090,2090,2090,2090,0
|
||||
20250214,114300,18780,2090,2090,2090,2090,0
|
||||
20250214,114200,18780,2090,2090,2090,2090,0
|
||||
20250214,114100,18780,2090,2090,2090,2090,0
|
||||
20250214,114000,18780,2090,2090,2090,2090,0
|
||||
20250214,113900,18780,2090,2090,2090,2090,0
|
||||
20250214,113800,18780,2090,2090,2090,2090,0
|
||||
20250214,113700,18780,2090,2090,2090,2090,0
|
||||
20250214,113600,18780,2090,2090,2090,2090,0
|
||||
20250214,113500,18780,2090,2090,2090,2090,0
|
||||
20250214,113400,18780,2090,2090,2090,2090,0
|
||||
20250214,113300,18780,2090,2090,2090,2090,0
|
||||
20250214,113200,18780,2090,2090,2090,2090,0
|
||||
20250214,113100,18780,2090,2090,2090,2090,0
|
||||
20250214,113000,18780,2090,2090,2090,2090,0
|
||||
20250214,112900,18780,2090,2090,2090,2090,0
|
||||
20250214,112800,18780,2090,2090,2090,2090,0
|
||||
20250214,112700,18780,2090,2090,2090,2090,0
|
||||
20250214,112600,18780,2090,2090,2090,2090,0
|
||||
20250214,112500,18780,2090,2090,2090,2090,0
|
||||
20250214,112400,18780,2090,2090,2090,2090,0
|
||||
20250214,112300,18780,2090,2090,2090,2090,0
|
||||
20250214,112200,18780,2090,2090,2090,2090,0
|
||||
20250214,112100,18780,2090,2090,2090,2090,0
|
||||
20250214,112000,18780,2090,2090,2090,2090,0
|
||||
20250214,111900,18780,2090,2090,2090,2090,0
|
||||
20250214,111800,18780,2090,2090,2090,2090,0
|
||||
20250214,111700,18780,2090,2090,2090,2090,0
|
||||
20250214,111600,18780,2090,2090,2090,2090,0
|
||||
20250214,111500,18780,2090,2090,2090,2090,0
|
||||
20250214,111400,18780,2090,2090,2090,2090,0
|
||||
20250214,111300,18780,2090,2090,2090,2090,0
|
||||
20250214,111200,18780,2090,2090,2090,2090,0
|
||||
20250214,111100,18780,2090,2090,2090,2090,0
|
||||
20250214,111000,18780,2090,2090,2090,2090,0
|
||||
20250214,110900,18780,2090,2090,2090,2090,0
|
||||
20250214,110800,18780,2090,2090,2090,2090,0
|
||||
20250214,110700,18780,2090,2090,2090,2090,0
|
||||
20250214,110600,18780,2090,2090,2090,2090,0
|
||||
20250214,110500,18780,2090,2090,2090,2090,0
|
||||
20250214,110400,18780,2090,2090,2090,2090,0
|
||||
20250214,110300,18780,2090,2090,2090,2090,0
|
||||
20250214,110200,18780,2090,2090,2090,2090,0
|
||||
20250214,110100,18780,2090,2090,2090,2090,0
|
||||
20250214,110000,18780,2090,2090,2090,2090,0
|
||||
20250214,105900,18780,2090,2090,2090,2090,0
|
||||
20250214,105800,18780,2090,2090,2090,2090,0
|
||||
20250214,105700,18780,2090,2090,2090,2090,0
|
||||
20250214,105600,18780,2090,2090,2090,2090,0
|
||||
20250214,105500,18780,2090,2090,2090,2090,0
|
||||
20250214,105400,18780,2090,2090,2090,2090,0
|
||||
20250214,105300,18780,2090,2090,2090,2090,0
|
||||
20250214,105200,18780,2090,2090,2090,2090,0
|
||||
20250214,105100,18780,2090,2090,2090,2090,0
|
||||
20250214,105000,18780,2090,2090,2090,2090,0
|
||||
20250214,104900,18780,2090,2090,2090,2090,0
|
||||
20250214,104800,18780,2090,2090,2090,2090,1
|
||||
20250214,104700,16690,2090,2090,2090,2090,0
|
||||
20250214,104600,16690,2090,2090,2090,2090,0
|
||||
20250214,104500,16690,2090,2090,2090,2090,0
|
||||
20250214,104400,16690,2090,2090,2090,2090,0
|
||||
20250214,104300,16690,2090,2090,2090,2090,0
|
||||
20250214,104200,16690,2090,2090,2090,2090,0
|
||||
20250214,104100,16690,2090,2090,2090,2090,0
|
||||
20250214,104000,16690,2090,2090,2090,2090,1
|
||||
20250214,103900,14600,2090,2090,2090,2090,0
|
||||
20250214,103800,14600,2090,2090,2090,2090,0
|
||||
20250214,103700,14600,2090,2090,2090,2090,0
|
||||
20250214,103600,14600,2090,2090,2090,2090,0
|
||||
20250214,103500,14600,2090,2090,2090,2090,0
|
||||
20250214,103400,14600,2090,2090,2090,2090,0
|
||||
20250214,103300,14600,2090,2090,2090,2090,0
|
||||
20250214,103200,14600,2090,2090,2090,2090,0
|
||||
20250214,103100,14600,2090,2090,2090,2090,0
|
||||
20250214,103000,14600,2090,2090,2090,2090,0
|
||||
20250214,102900,14600,2090,2090,2090,2090,0
|
||||
20250214,102800,14600,2090,2090,2090,2090,0
|
||||
20250214,102700,14600,2090,2090,2090,2090,0
|
||||
20250214,102600,14600,2090,2090,2090,2090,0
|
||||
20250214,102500,14600,2090,2090,2090,2090,0
|
||||
20250214,102400,14600,2090,2090,2090,2090,0
|
||||
20250214,102300,14600,2090,2090,2090,2090,0
|
||||
20250214,102200,14600,2090,2090,2090,2090,0
|
||||
20250214,102100,14600,2090,2090,2090,2090,0
|
||||
20250214,102000,14600,2090,2090,2090,2090,0
|
||||
20250214,101900,14600,2090,2090,2090,2090,0
|
||||
20250214,101800,14600,2090,2090,2090,2090,0
|
||||
20250214,101700,14600,2090,2090,2090,2090,0
|
||||
20250214,101600,14600,2090,2090,2090,2090,0
|
||||
20250214,101500,14600,2090,2090,2090,2090,0
|
||||
20250214,101400,14600,2090,2090,2090,2090,0
|
||||
20250214,101300,14600,2090,2090,2090,2090,0
|
||||
20250214,101200,14600,2090,2090,2090,2090,0
|
||||
20250214,101100,14600,2090,2090,2090,2090,1
|
||||
20250214,101000,12510,2085,2085,2085,2085,0
|
||||
20250214,100900,12510,2085,2085,2085,2085,0
|
||||
20250214,100800,12510,2085,2085,2085,2085,6
|
||||
20250214,100700,0,2095,2095,2095,2095,0
|
||||
20250214,100600,0,2095,2095,2095,2095,0
|
||||
20250214,100500,0,2095,2095,2095,2095,0
|
||||
20250214,100400,0,2095,2095,2095,2095,0
|
||||
20250214,100300,0,2095,2095,2095,2095,0
|
||||
20250214,100200,0,2095,2095,2095,2095,0
|
||||
20250214,100100,0,2095,2095,2095,2095,0
|
||||
20250214,100000,0,2095,2095,2095,2095,0
|
||||
20250214,095900,0,2095,2095,2095,2095,0
|
||||
20250214,095800,0,2095,2095,2095,2095,0
|
||||
20250214,095700,0,2095,2095,2095,2095,0
|
||||
20250214,095600,0,2095,2095,2095,2095,0
|
||||
20250214,095500,0,2095,2095,2095,2095,0
|
||||
20250214,095400,0,2095,2095,2095,2095,0
|
||||
20250214,095300,0,2095,2095,2095,2095,0
|
||||
20250214,095200,0,2095,2095,2095,2095,0
|
||||
20250214,095100,0,2095,2095,2095,2095,0
|
||||
20250214,095000,0,2095,2095,2095,2095,0
|
||||
20250214,094900,0,2095,2095,2095,2095,0
|
||||
20250214,094800,0,2095,2095,2095,2095,0
|
||||
20250214,094700,0,2095,2095,2095,2095,0
|
||||
20250214,094600,0,2095,2095,2095,2095,0
|
||||
20250214,094500,0,2095,2095,2095,2095,0
|
||||
20250214,094400,0,2095,2095,2095,2095,0
|
||||
20250214,094300,0,2095,2095,2095,2095,0
|
||||
20250214,094200,0,2095,2095,2095,2095,0
|
||||
20250214,094100,0,2095,2095,2095,2095,0
|
||||
20250214,094000,0,2095,2095,2095,2095,0
|
||||
20250214,093900,0,2095,2095,2095,2095,0
|
||||
20250214,093800,0,2095,2095,2095,2095,0
|
||||
20250214,093700,0,2095,2095,2095,2095,0
|
||||
20250214,093600,0,2095,2095,2095,2095,0
|
||||
20250214,093500,0,2095,2095,2095,2095,0
|
||||
20250214,093400,0,2095,2095,2095,2095,0
|
||||
20250214,093300,0,2095,2095,2095,2095,0
|
||||
20250214,093200,0,2095,2095,2095,2095,0
|
||||
20250214,093100,0,2095,2095,2095,2095,0
|
||||
20250214,093000,0,2095,2095,2095,2095,0
|
||||
20250214,092900,0,2095,2095,2095,2095,0
|
||||
20250214,092800,0,2095,2095,2095,2095,0
|
||||
20250214,092700,0,2095,2095,2095,2095,0
|
||||
20250214,092600,0,2095,2095,2095,2095,0
|
||||
20250214,092500,0,2095,2095,2095,2095,0
|
||||
20250214,092400,0,2095,2095,2095,2095,0
|
||||
20250214,092300,0,2095,2095,2095,2095,0
|
||||
20250214,092200,0,2095,2095,2095,2095,0
|
||||
20250214,092100,0,2095,2095,2095,2095,0
|
||||
20250214,092000,0,2095,2095,2095,2095,0
|
||||
20250214,091900,0,2095,2095,2095,2095,0
|
||||
20250214,091800,0,2095,2095,2095,2095,0
|
||||
20250214,091700,0,2095,2095,2095,2095,0
|
||||
20250214,091600,0,2095,2095,2095,2095,0
|
||||
20250214,091500,0,2095,2095,2095,2095,0
|
||||
20250214,091400,0,2095,2095,2095,2095,0
|
||||
20250214,091300,0,2095,2095,2095,2095,0
|
||||
20250214,091200,0,2095,2095,2095,2095,0
|
||||
20250214,091100,0,2095,2095,2095,2095,0
|
||||
20250214,091000,0,2095,2095,2095,2095,0
|
||||
20250214,090900,0,2095,2095,2095,2095,0
|
||||
20250214,090800,0,2095,2095,2095,2095,0
|
||||
20250214,090700,0,2095,2095,2095,2095,0
|
||||
20250214,090600,0,2095,2095,2095,2095,0
|
||||
20250214,090500,0,2095,2095,2095,2095,0
|
||||
20250214,090400,0,2095,2095,2095,2095,0
|
||||
20250214,090300,0,2095,2095,2095,2095,0
|
||||
20250214,090200,0,2095,2095,2095,2095,0
|
||||
20250214,090100,0,2095,2095,2095,2095,0
|
||||
20250214,090000,0,2095,2095,2095,2095,0
|
||||
|
Reference in New Issue
Block a user