Update 2025-02-14 2854 candle_min
This commit is contained in:
776
472230/min/candle-20250214.csv
Normal file
776
472230/min/candle-20250214.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,215400,6692905,2015,2015,2015,2015,298
|
||||
20250214,215300,6692905,2015,2015,2015,2015,0
|
||||
20250214,215200,6692905,2015,2015,2015,2015,0
|
||||
20250214,215100,6692905,2015,2015,2015,2015,0
|
||||
20250214,215000,6692905,2015,2015,2015,2015,0
|
||||
20250214,214900,6692905,2015,2015,2015,2015,0
|
||||
20250214,214800,6692905,2015,2015,2015,2015,0
|
||||
20250214,214700,6692905,2015,2015,2015,2015,0
|
||||
20250214,214600,6692905,2015,2015,2015,2015,0
|
||||
20250214,214500,6692905,2015,2015,2015,2015,0
|
||||
20250214,214400,6692905,2015,2015,2015,2015,0
|
||||
20250214,214300,6692905,2015,2015,2015,2015,0
|
||||
20250214,214200,6692905,2015,2015,2015,2015,0
|
||||
20250214,214100,6692905,2015,2015,2015,2015,0
|
||||
20250214,214000,6692905,2015,2015,2015,2015,0
|
||||
20250214,213900,6692905,2015,2015,2015,2015,0
|
||||
20250214,213800,6692905,2015,2015,2015,2015,0
|
||||
20250214,213700,6692905,2015,2015,2015,2015,0
|
||||
20250214,213600,6692905,2015,2015,2015,2015,0
|
||||
20250214,213500,6692905,2015,2015,2015,2015,0
|
||||
20250214,213400,6692905,2015,2015,2015,2015,0
|
||||
20250214,213300,6692905,2015,2015,2015,2015,0
|
||||
20250214,213200,6692905,2015,2015,2015,2015,0
|
||||
20250214,213100,6692905,2015,2015,2015,2015,0
|
||||
20250214,213000,6692905,2015,2015,2015,2015,0
|
||||
20250214,212900,6692905,2015,2015,2015,2015,0
|
||||
20250214,212800,6692905,2015,2015,2015,2015,0
|
||||
20250214,212700,6692905,2015,2015,2015,2015,0
|
||||
20250214,212600,6692905,2015,2015,2015,2015,0
|
||||
20250214,212500,6692905,2015,2015,2015,2015,0
|
||||
20250214,212400,6692905,2015,2015,2015,2015,298
|
||||
20250214,212300,6692905,2015,2015,2015,2015,0
|
||||
20250214,212200,6692905,2015,2015,2015,2015,0
|
||||
20250214,212100,6692905,2015,2015,2015,2015,0
|
||||
20250214,212000,6692905,2015,2015,2015,2015,0
|
||||
20250214,211900,6692905,2015,2015,2015,2015,0
|
||||
20250214,211800,6692905,2015,2015,2015,2015,0
|
||||
20250214,211700,6692905,2015,2015,2015,2015,0
|
||||
20250214,211600,6692905,2015,2015,2015,2015,0
|
||||
20250214,211500,6692905,2015,2015,2015,2015,0
|
||||
20250214,211400,6692905,2015,2015,2015,2015,0
|
||||
20250214,211300,6692905,2015,2015,2015,2015,0
|
||||
20250214,211200,6692905,2015,2015,2015,2015,0
|
||||
20250214,211100,6692905,2015,2015,2015,2015,0
|
||||
20250214,211000,6692905,2015,2015,2015,2015,0
|
||||
20250214,210900,6692905,2015,2015,2015,2015,0
|
||||
20250214,210800,6692905,2015,2015,2015,2015,0
|
||||
20250214,210700,6692905,2015,2015,2015,2015,0
|
||||
20250214,210600,6692905,2015,2015,2015,2015,0
|
||||
20250214,210500,6692905,2015,2015,2015,2015,0
|
||||
20250214,210400,6692905,2015,2015,2015,2015,0
|
||||
20250214,210300,6692905,2015,2015,2015,2015,0
|
||||
20250214,210200,6692905,2015,2015,2015,2015,0
|
||||
20250214,210100,6692905,2015,2015,2015,2015,0
|
||||
20250214,210000,6692905,2015,2015,2015,2015,0
|
||||
20250214,205900,6692905,2015,2015,2015,2015,0
|
||||
20250214,205800,6692905,2015,2015,2015,2015,0
|
||||
20250214,205700,6692905,2015,2015,2015,2015,0
|
||||
20250214,205600,6692905,2015,2015,2015,2015,0
|
||||
20250214,205500,6692905,2015,2015,2015,2015,0
|
||||
20250214,205400,6692905,2015,2015,2015,2015,298
|
||||
20250214,205300,6692905,2015,2015,2015,2015,0
|
||||
20250214,205200,6692905,2015,2015,2015,2015,0
|
||||
20250214,205100,6692905,2015,2015,2015,2015,0
|
||||
20250214,205000,6692905,2015,2015,2015,2015,0
|
||||
20250214,204900,6692905,2015,2015,2015,2015,0
|
||||
20250214,204800,6692905,2015,2015,2015,2015,0
|
||||
20250214,204700,6692905,2015,2015,2015,2015,0
|
||||
20250214,204600,6692905,2015,2015,2015,2015,0
|
||||
20250214,204500,6692905,2015,2015,2015,2015,0
|
||||
20250214,204400,6692905,2015,2015,2015,2015,0
|
||||
20250214,204300,6692905,2015,2015,2015,2015,0
|
||||
20250214,204200,6692905,2015,2015,2015,2015,0
|
||||
20250214,204100,6692905,2015,2015,2015,2015,0
|
||||
20250214,204000,6692905,2015,2015,2015,2015,0
|
||||
20250214,203900,6692905,2015,2015,2015,2015,0
|
||||
20250214,203800,6692905,2015,2015,2015,2015,0
|
||||
20250214,203700,6692905,2015,2015,2015,2015,0
|
||||
20250214,203600,6692905,2015,2015,2015,2015,0
|
||||
20250214,203500,6692905,2015,2015,2015,2015,0
|
||||
20250214,203400,6692905,2015,2015,2015,2015,0
|
||||
20250214,203300,6692905,2015,2015,2015,2015,0
|
||||
20250214,203200,6692905,2015,2015,2015,2015,0
|
||||
20250214,203100,6692905,2015,2015,2015,2015,0
|
||||
20250214,203000,6692905,2015,2015,2015,2015,0
|
||||
20250214,202900,6692905,2015,2015,2015,2015,0
|
||||
20250214,202800,6692905,2015,2015,2015,2015,0
|
||||
20250214,202700,6692905,2015,2015,2015,2015,0
|
||||
20250214,202600,6692905,2015,2015,2015,2015,0
|
||||
20250214,202500,6692905,2015,2015,2015,2015,0
|
||||
20250214,202400,6692905,2015,2015,2015,2015,298
|
||||
20250214,202300,6692905,2015,2015,2015,2015,0
|
||||
20250214,202200,6692905,2015,2015,2015,2015,0
|
||||
20250214,202100,6692905,2015,2015,2015,2015,0
|
||||
20250214,202000,6692905,2015,2015,2015,2015,0
|
||||
20250214,201900,6692905,2015,2015,2015,2015,0
|
||||
20250214,201800,6692905,2015,2015,2015,2015,0
|
||||
20250214,201700,6692905,2015,2015,2015,2015,0
|
||||
20250214,201600,6692905,2015,2015,2015,2015,0
|
||||
20250214,201500,6692905,2015,2015,2015,2015,0
|
||||
20250214,201400,6692905,2015,2015,2015,2015,0
|
||||
20250214,201300,6692905,2015,2015,2015,2015,0
|
||||
20250214,201200,6692905,2015,2015,2015,2015,0
|
||||
20250214,201100,6692905,2015,2015,2015,2015,0
|
||||
20250214,201000,6692905,2015,2015,2015,2015,0
|
||||
20250214,200900,6692905,2015,2015,2015,2015,0
|
||||
20250214,200800,6692905,2015,2015,2015,2015,0
|
||||
20250214,200700,6692905,2015,2015,2015,2015,0
|
||||
20250214,200600,6692905,2015,2015,2015,2015,0
|
||||
20250214,200500,6692905,2015,2015,2015,2015,0
|
||||
20250214,200400,6692905,2015,2015,2015,2015,0
|
||||
20250214,200300,6692905,2015,2015,2015,2015,0
|
||||
20250214,200200,6692905,2015,2015,2015,2015,0
|
||||
20250214,200100,6692905,2015,2015,2015,2015,0
|
||||
20250214,200000,6692905,2015,2015,2015,2015,0
|
||||
20250214,195900,6692905,2015,2015,2015,2015,0
|
||||
20250214,195800,6692905,2015,2015,2015,2015,0
|
||||
20250214,195700,6692905,2015,2015,2015,2015,0
|
||||
20250214,195600,6692905,2015,2015,2015,2015,0
|
||||
20250214,195500,6692905,2015,2015,2015,2015,0
|
||||
20250214,195400,6692905,2015,2015,2015,2015,298
|
||||
20250214,195300,6692905,2015,2015,2015,2015,0
|
||||
20250214,195200,6692905,2015,2015,2015,2015,0
|
||||
20250214,195100,6692905,2015,2015,2015,2015,0
|
||||
20250214,195000,6692905,2015,2015,2015,2015,0
|
||||
20250214,194900,6692905,2015,2015,2015,2015,0
|
||||
20250214,194800,6692905,2015,2015,2015,2015,0
|
||||
20250214,194700,6692905,2015,2015,2015,2015,0
|
||||
20250214,194600,6692905,2015,2015,2015,2015,0
|
||||
20250214,194500,6692905,2015,2015,2015,2015,0
|
||||
20250214,194400,6692905,2015,2015,2015,2015,0
|
||||
20250214,194300,6692905,2015,2015,2015,2015,0
|
||||
20250214,194200,6692905,2015,2015,2015,2015,0
|
||||
20250214,194100,6692905,2015,2015,2015,2015,0
|
||||
20250214,194000,6692905,2015,2015,2015,2015,0
|
||||
20250214,193900,6692905,2015,2015,2015,2015,0
|
||||
20250214,193800,6692905,2015,2015,2015,2015,0
|
||||
20250214,193700,6692905,2015,2015,2015,2015,0
|
||||
20250214,193600,6692905,2015,2015,2015,2015,0
|
||||
20250214,193500,6692905,2015,2015,2015,2015,0
|
||||
20250214,193400,6692905,2015,2015,2015,2015,0
|
||||
20250214,193300,6692905,2015,2015,2015,2015,0
|
||||
20250214,193200,6692905,2015,2015,2015,2015,0
|
||||
20250214,193100,6692905,2015,2015,2015,2015,0
|
||||
20250214,193000,6692905,2015,2015,2015,2015,0
|
||||
20250214,192900,6692905,2015,2015,2015,2015,0
|
||||
20250214,192800,6692905,2015,2015,2015,2015,0
|
||||
20250214,192700,6692905,2015,2015,2015,2015,0
|
||||
20250214,192600,6692905,2015,2015,2015,2015,0
|
||||
20250214,192500,6692905,2015,2015,2015,2015,0
|
||||
20250214,192400,6692905,2015,2015,2015,2015,298
|
||||
20250214,192300,6692905,2015,2015,2015,2015,0
|
||||
20250214,192200,6692905,2015,2015,2015,2015,0
|
||||
20250214,192100,6692905,2015,2015,2015,2015,0
|
||||
20250214,192000,6692905,2015,2015,2015,2015,0
|
||||
20250214,191900,6692905,2015,2015,2015,2015,0
|
||||
20250214,191800,6692905,2015,2015,2015,2015,0
|
||||
20250214,191700,6692905,2015,2015,2015,2015,0
|
||||
20250214,191600,6692905,2015,2015,2015,2015,0
|
||||
20250214,191500,6692905,2015,2015,2015,2015,0
|
||||
20250214,191400,6692905,2015,2015,2015,2015,0
|
||||
20250214,191300,6692905,2015,2015,2015,2015,0
|
||||
20250214,191200,6692905,2015,2015,2015,2015,0
|
||||
20250214,191100,6692905,2015,2015,2015,2015,0
|
||||
20250214,191000,6692905,2015,2015,2015,2015,0
|
||||
20250214,190900,6692905,2015,2015,2015,2015,0
|
||||
20250214,190800,6692905,2015,2015,2015,2015,0
|
||||
20250214,190700,6692905,2015,2015,2015,2015,0
|
||||
20250214,190600,6692905,2015,2015,2015,2015,0
|
||||
20250214,190500,6692905,2015,2015,2015,2015,0
|
||||
20250214,190400,6692905,2015,2015,2015,2015,0
|
||||
20250214,190300,6692905,2015,2015,2015,2015,0
|
||||
20250214,190200,6692905,2015,2015,2015,2015,0
|
||||
20250214,190100,6692905,2015,2015,2015,2015,0
|
||||
20250214,190000,6692905,2015,2015,2015,2015,0
|
||||
20250214,185900,6692905,2015,2015,2015,2015,0
|
||||
20250214,185800,6692905,2015,2015,2015,2015,0
|
||||
20250214,185700,6692905,2015,2015,2015,2015,0
|
||||
20250214,185600,6692905,2015,2015,2015,2015,0
|
||||
20250214,185500,6692905,2015,2015,2015,2015,0
|
||||
20250214,185400,6692905,2015,2015,2015,2015,298
|
||||
20250214,185300,6692905,2015,2015,2015,2015,0
|
||||
20250214,185200,6692905,2015,2015,2015,2015,0
|
||||
20250214,185100,6692905,2015,2015,2015,2015,0
|
||||
20250214,185000,6692905,2015,2015,2015,2015,0
|
||||
20250214,184900,6692905,2015,2015,2015,2015,0
|
||||
20250214,184800,6692905,2015,2015,2015,2015,0
|
||||
20250214,184700,6692905,2015,2015,2015,2015,0
|
||||
20250214,184600,6692905,2015,2015,2015,2015,0
|
||||
20250214,184500,6692905,2015,2015,2015,2015,0
|
||||
20250214,184400,6692905,2015,2015,2015,2015,0
|
||||
20250214,184300,6692905,2015,2015,2015,2015,0
|
||||
20250214,184200,6692905,2015,2015,2015,2015,0
|
||||
20250214,184100,6692905,2015,2015,2015,2015,0
|
||||
20250214,184000,6692905,2015,2015,2015,2015,0
|
||||
20250214,183900,6692905,2015,2015,2015,2015,0
|
||||
20250214,183800,6692905,2015,2015,2015,2015,0
|
||||
20250214,183700,6692905,2015,2015,2015,2015,0
|
||||
20250214,183600,6692905,2015,2015,2015,2015,0
|
||||
20250214,183500,6692905,2015,2015,2015,2015,0
|
||||
20250214,183400,6692905,2015,2015,2015,2015,0
|
||||
20250214,183300,6692905,2015,2015,2015,2015,0
|
||||
20250214,183200,6692905,2015,2015,2015,2015,0
|
||||
20250214,183100,6692905,2015,2015,2015,2015,0
|
||||
20250214,183000,6692905,2015,2015,2015,2015,0
|
||||
20250214,182900,6692905,2015,2015,2015,2015,0
|
||||
20250214,182800,6692905,2015,2015,2015,2015,0
|
||||
20250214,182700,6692905,2015,2015,2015,2015,0
|
||||
20250214,182600,6692905,2015,2015,2015,2015,0
|
||||
20250214,182500,6692905,2015,2015,2015,2015,0
|
||||
20250214,182400,6692905,2015,2015,2015,2015,298
|
||||
20250214,182300,6692905,2015,2015,2015,2015,0
|
||||
20250214,182200,6692905,2015,2015,2015,2015,0
|
||||
20250214,182100,6692905,2015,2015,2015,2015,0
|
||||
20250214,182000,6692905,2015,2015,2015,2015,0
|
||||
20250214,181900,6692905,2015,2015,2015,2015,0
|
||||
20250214,181800,6692905,2015,2015,2015,2015,0
|
||||
20250214,181700,6692905,2015,2015,2015,2015,0
|
||||
20250214,181600,6692905,2015,2015,2015,2015,0
|
||||
20250214,181500,6692905,2015,2015,2015,2015,0
|
||||
20250214,181400,6692905,2015,2015,2015,2015,0
|
||||
20250214,181300,6692905,2015,2015,2015,2015,0
|
||||
20250214,181200,6692905,2015,2015,2015,2015,0
|
||||
20250214,181100,6692905,2015,2015,2015,2015,0
|
||||
20250214,181000,6692905,2015,2015,2015,2015,0
|
||||
20250214,180900,6692905,2015,2015,2015,2015,0
|
||||
20250214,180800,6692905,2015,2015,2015,2015,0
|
||||
20250214,180700,6692905,2015,2015,2015,2015,0
|
||||
20250214,180600,6692905,2015,2015,2015,2015,0
|
||||
20250214,180500,6692905,2015,2015,2015,2015,0
|
||||
20250214,180400,6692905,2015,2015,2015,2015,0
|
||||
20250214,180300,6692905,2015,2015,2015,2015,0
|
||||
20250214,180200,6692905,2015,2015,2015,2015,0
|
||||
20250214,180100,6692905,2015,2015,2015,2015,0
|
||||
20250214,180000,6692905,2015,2015,2015,2015,0
|
||||
20250214,175900,6692905,2015,2015,2015,2015,0
|
||||
20250214,175800,6692905,2015,2015,2015,2015,0
|
||||
20250214,175700,6692905,2015,2015,2015,2015,0
|
||||
20250214,175600,6692905,2015,2015,2015,2015,0
|
||||
20250214,175500,6692905,2015,2015,2015,2015,0
|
||||
20250214,175400,6692905,2015,2015,2015,2015,298
|
||||
20250214,175300,6692905,2015,2015,2015,2015,0
|
||||
20250214,175200,6692905,2015,2015,2015,2015,0
|
||||
20250214,175100,6692905,2015,2015,2015,2015,0
|
||||
20250214,175000,6692905,2015,2015,2015,2015,0
|
||||
20250214,174900,6692905,2015,2015,2015,2015,0
|
||||
20250214,174800,6692905,2015,2015,2015,2015,0
|
||||
20250214,174700,6692905,2015,2015,2015,2015,0
|
||||
20250214,174600,6692905,2015,2015,2015,2015,0
|
||||
20250214,174500,6692905,2015,2015,2015,2015,0
|
||||
20250214,174400,6692905,2015,2015,2015,2015,0
|
||||
20250214,174300,6692905,2015,2015,2015,2015,0
|
||||
20250214,174200,6692905,2015,2015,2015,2015,0
|
||||
20250214,174100,6692905,2015,2015,2015,2015,0
|
||||
20250214,174000,6692905,2015,2015,2015,2015,0
|
||||
20250214,173900,6692905,2015,2015,2015,2015,0
|
||||
20250214,173800,6692905,2015,2015,2015,2015,0
|
||||
20250214,173700,6692905,2015,2015,2015,2015,0
|
||||
20250214,173600,6692905,2015,2015,2015,2015,0
|
||||
20250214,173500,6692905,2015,2015,2015,2015,0
|
||||
20250214,173400,6692905,2015,2015,2015,2015,0
|
||||
20250214,173300,6692905,2015,2015,2015,2015,0
|
||||
20250214,173200,6692905,2015,2015,2015,2015,0
|
||||
20250214,173100,6692905,2015,2015,2015,2015,0
|
||||
20250214,173000,6692905,2015,2015,2015,2015,0
|
||||
20250214,172900,6692905,2015,2015,2015,2015,0
|
||||
20250214,172800,6692905,2015,2015,2015,2015,0
|
||||
20250214,172700,6692905,2015,2015,2015,2015,0
|
||||
20250214,172600,6692905,2015,2015,2015,2015,0
|
||||
20250214,172500,6692905,2015,2015,2015,2015,0
|
||||
20250214,172400,6692905,2015,2015,2015,2015,298
|
||||
20250214,172300,6692905,2015,2015,2015,2015,0
|
||||
20250214,172200,6692905,2015,2015,2015,2015,0
|
||||
20250214,172100,6692905,2015,2015,2015,2015,0
|
||||
20250214,172000,6692905,2015,2015,2015,2015,0
|
||||
20250214,171900,6692905,2015,2015,2015,2015,0
|
||||
20250214,171800,6692905,2015,2015,2015,2015,0
|
||||
20250214,171700,6692905,2015,2015,2015,2015,0
|
||||
20250214,171600,6692905,2015,2015,2015,2015,0
|
||||
20250214,171500,6692905,2015,2015,2015,2015,0
|
||||
20250214,171400,6692905,2015,2015,2015,2015,0
|
||||
20250214,171300,6692905,2015,2015,2015,2015,0
|
||||
20250214,171200,6692905,2015,2015,2015,2015,0
|
||||
20250214,171100,6692905,2015,2015,2015,2015,0
|
||||
20250214,171000,6692905,2015,2015,2015,2015,0
|
||||
20250214,170900,6692905,2015,2015,2015,2015,0
|
||||
20250214,170800,6692905,2015,2015,2015,2015,0
|
||||
20250214,170700,6692905,2015,2015,2015,2015,0
|
||||
20250214,170600,6692905,2015,2015,2015,2015,0
|
||||
20250214,170500,6692905,2015,2015,2015,2015,0
|
||||
20250214,170400,6692905,2015,2015,2015,2015,0
|
||||
20250214,170300,6692905,2015,2015,2015,2015,0
|
||||
20250214,170200,6692905,2015,2015,2015,2015,0
|
||||
20250214,170100,6692905,2015,2015,2015,2015,0
|
||||
20250214,170000,6692905,2015,2015,2015,2015,0
|
||||
20250214,165900,6692905,2015,2015,2015,2015,0
|
||||
20250214,165800,6692905,2015,2015,2015,2015,0
|
||||
20250214,165700,6692905,2015,2015,2015,2015,0
|
||||
20250214,165600,6692905,2015,2015,2015,2015,0
|
||||
20250214,165500,6692905,2015,2015,2015,2015,0
|
||||
20250214,165400,6692905,2015,2015,2015,2015,298
|
||||
20250214,165300,6692905,2015,2015,2015,2015,0
|
||||
20250214,165200,6692905,2015,2015,2015,2015,0
|
||||
20250214,165100,6692905,2015,2015,2015,2015,0
|
||||
20250214,165000,6692905,2015,2015,2015,2015,0
|
||||
20250214,164900,6692905,2015,2015,2015,2015,0
|
||||
20250214,164800,6692905,2015,2015,2015,2015,0
|
||||
20250214,164700,6692905,2015,2015,2015,2015,0
|
||||
20250214,164600,6692905,2015,2015,2015,2015,0
|
||||
20250214,164500,6692905,2015,2015,2015,2015,0
|
||||
20250214,164400,6692905,2015,2015,2015,2015,0
|
||||
20250214,164300,6692905,2015,2015,2015,2015,0
|
||||
20250214,164200,6692905,2015,2015,2015,2015,0
|
||||
20250214,164100,6692905,2015,2015,2015,2015,0
|
||||
20250214,164000,6692905,2015,2015,2015,2015,0
|
||||
20250214,163900,6692905,2015,2015,2015,2015,0
|
||||
20250214,163800,6692905,2015,2015,2015,2015,0
|
||||
20250214,163700,6692905,2015,2015,2015,2015,0
|
||||
20250214,163600,6692905,2015,2015,2015,2015,0
|
||||
20250214,163500,6692905,2015,2015,2015,2015,0
|
||||
20250214,163400,6692905,2015,2015,2015,2015,0
|
||||
20250214,163300,6692905,2015,2015,2015,2015,0
|
||||
20250214,163200,6692905,2015,2015,2015,2015,0
|
||||
20250214,163100,6692905,2015,2015,2015,2015,0
|
||||
20250214,163000,6692905,2015,2015,2015,2015,0
|
||||
20250214,162900,6692905,2015,2015,2015,2015,0
|
||||
20250214,162800,6692905,2015,2015,2015,2015,0
|
||||
20250214,162700,6692905,2015,2015,2015,2015,0
|
||||
20250214,162600,6692905,2015,2015,2015,2015,0
|
||||
20250214,162500,6692905,2015,2015,2015,2015,0
|
||||
20250214,162400,6692905,2015,2015,2015,2015,298
|
||||
20250214,162300,6692905,2015,2015,2015,2015,0
|
||||
20250214,162200,6692905,2015,2015,2015,2015,0
|
||||
20250214,162100,6692905,2015,2015,2015,2015,0
|
||||
20250214,162000,6692905,2015,2015,2015,2015,0
|
||||
20250214,161900,6692905,2015,2015,2015,2015,0
|
||||
20250214,161800,6692905,2015,2015,2015,2015,0
|
||||
20250214,161700,6692905,2015,2015,2015,2015,0
|
||||
20250214,161600,6692905,2015,2015,2015,2015,0
|
||||
20250214,161500,6692905,2015,2015,2015,2015,0
|
||||
20250214,161400,6692905,2015,2015,2015,2015,0
|
||||
20250214,161300,6692905,2015,2015,2015,2015,0
|
||||
20250214,161200,6692905,2015,2015,2015,2015,0
|
||||
20250214,161100,6692905,2015,2015,2015,2015,0
|
||||
20250214,161000,6692905,2015,2015,2015,2015,0
|
||||
20250214,160900,6692905,2015,2015,2015,2015,0
|
||||
20250214,160800,6692905,2015,2015,2015,2015,0
|
||||
20250214,160700,6692905,2015,2015,2015,2015,0
|
||||
20250214,160600,6692905,2015,2015,2015,2015,0
|
||||
20250214,160500,6692905,2015,2015,2015,2015,0
|
||||
20250214,160400,6692905,2015,2015,2015,2015,0
|
||||
20250214,160300,6692905,2015,2015,2015,2015,0
|
||||
20250214,160200,6692905,2015,2015,2015,2015,0
|
||||
20250214,160100,6692905,2015,2015,2015,2015,0
|
||||
20250214,160000,6692905,2015,2015,2015,2015,0
|
||||
20250214,155900,6692905,2015,2015,2015,2015,0
|
||||
20250214,155800,6692905,2015,2015,2015,2015,0
|
||||
20250214,155700,6692905,2015,2015,2015,2015,0
|
||||
20250214,155600,6692905,2015,2015,2015,2015,0
|
||||
20250214,155500,6692905,2015,2015,2015,2015,0
|
||||
20250214,155400,6692905,2015,2015,2015,2015,298
|
||||
20250214,155300,6692905,2015,2015,2015,2015,0
|
||||
20250214,155200,6692905,2015,2015,2015,2015,0
|
||||
20250214,155100,6692905,2015,2015,2015,2015,0
|
||||
20250214,155000,6692905,2015,2015,2015,2015,0
|
||||
20250214,154900,6692905,2015,2015,2015,2015,0
|
||||
20250214,154800,6692905,2015,2015,2015,2015,0
|
||||
20250214,154700,6692905,2015,2015,2015,2015,0
|
||||
20250214,154600,6692905,2015,2015,2015,2015,0
|
||||
20250214,154500,6692905,2015,2015,2015,2015,0
|
||||
20250214,154400,6692905,2015,2015,2015,2015,0
|
||||
20250214,154300,6692905,2015,2015,2015,2015,0
|
||||
20250214,154200,6692905,2015,2015,2015,2015,0
|
||||
20250214,154100,6692905,2015,2015,2015,2015,0
|
||||
20250214,154000,6692905,2015,2015,2015,2015,0
|
||||
20250214,153900,6692905,2015,2015,2015,2015,0
|
||||
20250214,153800,6692905,2015,2015,2015,2015,0
|
||||
20250214,153700,6692905,2015,2015,2015,2015,0
|
||||
20250214,153600,6692905,2015,2015,2015,2015,0
|
||||
20250214,153500,6692905,2015,2015,2015,2015,0
|
||||
20250214,153400,6692905,2015,2015,2015,2015,0
|
||||
20250214,153300,6692905,2015,2015,2015,2015,0
|
||||
20250214,153200,6692905,2015,2015,2015,2015,0
|
||||
20250214,153100,6692905,2015,2015,2015,2015,0
|
||||
20250214,153000,6692905,2015,2015,2015,2015,298
|
||||
20250214,152900,6092435,2015,2015,2015,2015,0
|
||||
20250214,152800,6092435,2015,2015,2015,2015,0
|
||||
20250214,152700,6092435,2015,2015,2015,2015,0
|
||||
20250214,152600,6092435,2015,2015,2015,2015,0
|
||||
20250214,152500,6092435,2015,2015,2015,2015,0
|
||||
20250214,152400,6092435,2015,2015,2015,2015,0
|
||||
20250214,152300,6092435,2015,2015,2015,2015,0
|
||||
20250214,152200,6092435,2015,2015,2015,2015,0
|
||||
20250214,152100,6092435,2015,2015,2015,2015,0
|
||||
20250214,152000,6092435,2015,2015,2015,2015,0
|
||||
20250214,151900,6092435,2015,2020,2020,2015,4
|
||||
20250214,151800,6084370,2015,2015,2015,2015,0
|
||||
20250214,151700,6084370,2015,2015,2015,2015,0
|
||||
20250214,151600,6084370,2015,2015,2015,2015,0
|
||||
20250214,151500,6084370,2015,2015,2015,2015,0
|
||||
20250214,151400,6084370,2015,2015,2015,2015,0
|
||||
20250214,151300,6084370,2015,2015,2015,2015,0
|
||||
20250214,151200,6084370,2015,2015,2015,2015,0
|
||||
20250214,151100,6084370,2015,2015,2015,2015,7
|
||||
20250214,151000,6070265,2020,2020,2020,2020,0
|
||||
20250214,150900,6070265,2020,2020,2020,2020,0
|
||||
20250214,150800,6070265,2020,2020,2020,2020,0
|
||||
20250214,150700,6070265,2020,2020,2020,2020,0
|
||||
20250214,150600,6070265,2020,2020,2020,2020,0
|
||||
20250214,150500,6070265,2020,2020,2020,2020,0
|
||||
20250214,150400,6070265,2020,2020,2020,2020,0
|
||||
20250214,150300,6070265,2020,2020,2020,2020,0
|
||||
20250214,150200,6070265,2020,2020,2020,2020,0
|
||||
20250214,150100,6070265,2020,2020,2020,2020,0
|
||||
20250214,150000,6070265,2020,2020,2020,2020,0
|
||||
20250214,145900,6070265,2020,2020,2020,2020,0
|
||||
20250214,145800,6070265,2020,2020,2020,2020,0
|
||||
20250214,145700,6070265,2020,2020,2020,2020,0
|
||||
20250214,145600,6070265,2020,2020,2020,2020,0
|
||||
20250214,145500,6070265,2020,2020,2020,2020,0
|
||||
20250214,145400,6070265,2020,2020,2020,2020,0
|
||||
20250214,145300,6070265,2020,2020,2020,2020,0
|
||||
20250214,145200,6070265,2020,2020,2020,2020,0
|
||||
20250214,145100,6070265,2020,2020,2020,2020,0
|
||||
20250214,145000,6070265,2020,2020,2020,2020,0
|
||||
20250214,144900,6070265,2020,2020,2020,2020,0
|
||||
20250214,144800,6070265,2020,2020,2020,2020,0
|
||||
20250214,144700,6070265,2020,2020,2020,2020,0
|
||||
20250214,144600,6070265,2020,2020,2020,2020,0
|
||||
20250214,144500,6070265,2020,2020,2020,2020,0
|
||||
20250214,144400,6070265,2020,2020,2020,2020,0
|
||||
20250214,144300,6070265,2020,2020,2020,2020,0
|
||||
20250214,144200,6070265,2020,2020,2020,2020,0
|
||||
20250214,144100,6070265,2020,2020,2020,2020,0
|
||||
20250214,144000,6070265,2020,2020,2020,2020,0
|
||||
20250214,143900,6070265,2020,2020,2020,2020,0
|
||||
20250214,143800,6070265,2020,2020,2020,2020,0
|
||||
20250214,143700,6070265,2020,2020,2020,2020,0
|
||||
20250214,143600,6070265,2020,2020,2020,2020,0
|
||||
20250214,143500,6070265,2020,2020,2020,2020,0
|
||||
20250214,143400,6070265,2020,2020,2020,2020,0
|
||||
20250214,143300,6070265,2020,2020,2020,2020,0
|
||||
20250214,143200,6070265,2020,2020,2020,2020,0
|
||||
20250214,143100,6070265,2020,2020,2020,2020,0
|
||||
20250214,143000,6070265,2020,2020,2020,2020,0
|
||||
20250214,142900,6070265,2020,2020,2020,2020,0
|
||||
20250214,142800,6070265,2020,2020,2020,2020,0
|
||||
20250214,142700,6070265,2020,2020,2020,2020,0
|
||||
20250214,142600,6070265,2020,2020,2020,2020,0
|
||||
20250214,142500,6070265,2020,2020,2020,2020,0
|
||||
20250214,142400,6070265,2020,2020,2020,2020,0
|
||||
20250214,142300,6070265,2020,2020,2020,2020,0
|
||||
20250214,142200,6070265,2020,2020,2020,2020,0
|
||||
20250214,142100,6070265,2020,2020,2020,2020,0
|
||||
20250214,142000,6070265,2020,2020,2020,2020,0
|
||||
20250214,141900,6070265,2020,2020,2020,2020,0
|
||||
20250214,141800,6070265,2020,2020,2020,2020,0
|
||||
20250214,141700,6070265,2020,2020,2020,2020,0
|
||||
20250214,141600,6070265,2020,2020,2020,2020,0
|
||||
20250214,141500,6070265,2020,2020,2020,2020,0
|
||||
20250214,141400,6070265,2020,2020,2020,2020,0
|
||||
20250214,141300,6070265,2020,2020,2020,2020,0
|
||||
20250214,141200,6070265,2020,2020,2020,2020,0
|
||||
20250214,141100,6070265,2020,2020,2020,2020,0
|
||||
20250214,141000,6070265,2020,2020,2020,2020,0
|
||||
20250214,140900,6070265,2020,2020,2020,2020,0
|
||||
20250214,140800,6070265,2020,2020,2020,2020,0
|
||||
20250214,140700,6070265,2020,2020,2020,2020,0
|
||||
20250214,140600,6070265,2020,2020,2020,2020,0
|
||||
20250214,140500,6070265,2020,2020,2020,2020,0
|
||||
20250214,140400,6070265,2020,2020,2020,2020,0
|
||||
20250214,140300,6070265,2020,2020,2020,2020,0
|
||||
20250214,140200,6070265,2020,2020,2020,2020,0
|
||||
20250214,140100,6070265,2020,2020,2020,2020,0
|
||||
20250214,140000,6070265,2020,2020,2020,2020,0
|
||||
20250214,135900,6070265,2020,2020,2020,2020,0
|
||||
20250214,135800,6070265,2020,2020,2020,2020,0
|
||||
20250214,135700,6070265,2020,2020,2020,2020,0
|
||||
20250214,135600,6070265,2020,2020,2020,2020,0
|
||||
20250214,135500,6070265,2020,2020,2020,2020,0
|
||||
20250214,135400,6070265,2020,2020,2020,2020,0
|
||||
20250214,135300,6070265,2020,2020,2020,2020,0
|
||||
20250214,135200,6070265,2020,2020,2020,2020,0
|
||||
20250214,135100,6070265,2020,2020,2020,2020,0
|
||||
20250214,135000,6070265,2020,2020,2020,2020,0
|
||||
20250214,134900,6070265,2020,2020,2020,2020,0
|
||||
20250214,134800,6070265,2020,2020,2020,2020,0
|
||||
20250214,134700,6070265,2020,2020,2020,2020,0
|
||||
20250214,134600,6070265,2020,2020,2020,2020,0
|
||||
20250214,134500,6070265,2020,2020,2020,2020,0
|
||||
20250214,134400,6070265,2020,2020,2020,2020,0
|
||||
20250214,134300,6070265,2020,2020,2020,2020,0
|
||||
20250214,134200,6070265,2020,2020,2020,2020,0
|
||||
20250214,134100,6070265,2020,2020,2020,2020,0
|
||||
20250214,134000,6070265,2020,2020,2020,2020,0
|
||||
20250214,133900,6070265,2020,2020,2020,2020,0
|
||||
20250214,133800,6070265,2020,2020,2020,2020,0
|
||||
20250214,133700,6070265,2020,2020,2020,2020,0
|
||||
20250214,133600,6070265,2020,2020,2020,2020,0
|
||||
20250214,133500,6070265,2020,2020,2020,2020,0
|
||||
20250214,133400,6070265,2020,2020,2020,2020,0
|
||||
20250214,133300,6070265,2020,2020,2020,2020,0
|
||||
20250214,133200,6070265,2020,2020,2020,2020,0
|
||||
20250214,133100,6070265,2020,2020,2020,2020,0
|
||||
20250214,133000,6070265,2020,2020,2020,2020,0
|
||||
20250214,132900,6070265,2020,2020,2020,2020,0
|
||||
20250214,132800,6070265,2020,2020,2020,2020,0
|
||||
20250214,132700,6070265,2020,2020,2020,2020,0
|
||||
20250214,132600,6070265,2020,2020,2020,2020,0
|
||||
20250214,132500,6070265,2020,2020,2020,2020,0
|
||||
20250214,132400,6070265,2020,2020,2020,2020,0
|
||||
20250214,132300,6070265,2020,2020,2020,2020,0
|
||||
20250214,132200,6070265,2020,2020,2020,2020,2
|
||||
20250214,132100,6066225,2015,2015,2015,2015,0
|
||||
20250214,132000,6066225,2015,2015,2015,2015,0
|
||||
20250214,131900,6066225,2015,2015,2015,2015,0
|
||||
20250214,131800,6066225,2015,2015,2015,2015,12
|
||||
20250214,131700,6042045,2015,2015,2015,2015,0
|
||||
20250214,131600,6042045,2015,2015,2015,2015,0
|
||||
20250214,131500,6042045,2015,2015,2015,2015,0
|
||||
20250214,131400,6042045,2015,2015,2015,2015,0
|
||||
20250214,131300,6042045,2015,2015,2015,2015,0
|
||||
20250214,131200,6042045,2015,2015,2015,2015,0
|
||||
20250214,131100,6042045,2015,2015,2015,2015,0
|
||||
20250214,131000,6042045,2015,2015,2015,2015,0
|
||||
20250214,130900,6042045,2015,2015,2015,2015,0
|
||||
20250214,130800,6042045,2015,2015,2015,2015,0
|
||||
20250214,130700,6042045,2015,2015,2015,2015,0
|
||||
20250214,130600,6042045,2015,2015,2015,2015,0
|
||||
20250214,130500,6042045,2015,2015,2015,2015,0
|
||||
20250214,130400,6042045,2015,2015,2015,2015,0
|
||||
20250214,130300,6042045,2015,2015,2015,2015,0
|
||||
20250214,130200,6042045,2015,2015,2015,2015,0
|
||||
20250214,130100,6042045,2015,2015,2015,2015,0
|
||||
20250214,130000,6042045,2015,2015,2015,2015,0
|
||||
20250214,125900,6042045,2015,2015,2015,2015,0
|
||||
20250214,125800,6042045,2015,2015,2015,2015,0
|
||||
20250214,125700,6042045,2015,2015,2015,2015,0
|
||||
20250214,125600,6042045,2015,2015,2015,2015,3
|
||||
20250214,125500,6036000,2015,2015,2015,2015,0
|
||||
20250214,125400,6036000,2015,2015,2015,2015,0
|
||||
20250214,125300,6036000,2015,2015,2015,2015,0
|
||||
20250214,125200,6036000,2015,2015,2015,2015,0
|
||||
20250214,125100,6036000,2015,2015,2015,2015,7
|
||||
20250214,125000,6021895,2015,2015,2015,2015,0
|
||||
20250214,124900,6021895,2015,2015,2015,2015,0
|
||||
20250214,124800,6021895,2015,2015,2015,2015,0
|
||||
20250214,124700,6021895,2015,2015,2015,2015,0
|
||||
20250214,124600,6021895,2015,2015,2015,2015,0
|
||||
20250214,124500,6021895,2015,2015,2015,2015,0
|
||||
20250214,124400,6021895,2015,2015,2015,2015,0
|
||||
20250214,124300,6021895,2015,2015,2015,2015,0
|
||||
20250214,124200,6021895,2015,2015,2015,2015,0
|
||||
20250214,124100,6021895,2015,2015,2015,2015,0
|
||||
20250214,124000,6021895,2015,2015,2015,2015,0
|
||||
20250214,123900,6021895,2015,2015,2015,2015,0
|
||||
20250214,123800,6021895,2015,2015,2015,2015,0
|
||||
20250214,123700,6021895,2015,2015,2015,2015,0
|
||||
20250214,123600,6021895,2015,2015,2015,2015,0
|
||||
20250214,123500,6021895,2015,2015,2015,2015,0
|
||||
20250214,123400,6021895,2015,2015,2015,2015,0
|
||||
20250214,123300,6021895,2015,2015,2015,2015,0
|
||||
20250214,123200,6021895,2015,2015,2015,2015,0
|
||||
20250214,123100,6021895,2015,2015,2015,2015,0
|
||||
20250214,123000,6021895,2015,2015,2015,2015,0
|
||||
20250214,122900,6021895,2015,2015,2015,2015,0
|
||||
20250214,122800,6021895,2015,2015,2015,2015,0
|
||||
20250214,122700,6021895,2015,2015,2015,2015,0
|
||||
20250214,122600,6021895,2015,2015,2015,2015,0
|
||||
20250214,122500,6021895,2015,2015,2015,2015,0
|
||||
20250214,122400,6021895,2015,2015,2015,2015,0
|
||||
20250214,122300,6021895,2015,2015,2015,2015,0
|
||||
20250214,122200,6021895,2015,2015,2015,2015,0
|
||||
20250214,122100,6021895,2015,2015,2015,2015,10
|
||||
20250214,122000,6001745,2015,2015,2015,2015,0
|
||||
20250214,121900,6001745,2015,2015,2015,2015,0
|
||||
20250214,121800,6001745,2015,2015,2015,2015,0
|
||||
20250214,121700,6001745,2015,2015,2015,2015,0
|
||||
20250214,121600,6001745,2015,2015,2015,2015,0
|
||||
20250214,121500,6001745,2015,2015,2015,2015,0
|
||||
20250214,121400,6001745,2015,2015,2015,2015,0
|
||||
20250214,121300,6001745,2015,2015,2015,2015,0
|
||||
20250214,121200,6001745,2015,2015,2015,2015,0
|
||||
20250214,121100,6001745,2015,2015,2015,2015,0
|
||||
20250214,121000,6001745,2015,2015,2015,2015,0
|
||||
20250214,120900,6001745,2015,2015,2015,2015,0
|
||||
20250214,120800,6001745,2015,2015,2015,2015,0
|
||||
20250214,120700,6001745,2015,2015,2015,2015,0
|
||||
20250214,120600,6001745,2015,2015,2015,2015,83
|
||||
20250214,120500,5834500,2015,2015,2015,2015,0
|
||||
20250214,120400,5834500,2015,2015,2015,2015,0
|
||||
20250214,120300,5834500,2015,2015,2015,2015,0
|
||||
20250214,120200,5834500,2015,2015,2015,2015,0
|
||||
20250214,120100,5834500,2015,2015,2015,2015,0
|
||||
20250214,120000,5834500,2015,2015,2015,2015,0
|
||||
20250214,115900,5834500,2015,2015,2015,2015,0
|
||||
20250214,115800,5834500,2015,2015,2015,2015,0
|
||||
20250214,115700,5834500,2015,2015,2015,2015,0
|
||||
20250214,115600,5834500,2015,2015,2015,2015,0
|
||||
20250214,115500,5834500,2015,2015,2015,2015,0
|
||||
20250214,115400,5834500,2015,2015,2015,2015,0
|
||||
20250214,115300,5834500,2015,2015,2015,2015,0
|
||||
20250214,115200,5834500,2015,2015,2015,2015,0
|
||||
20250214,115100,5834500,2015,2015,2015,2015,0
|
||||
20250214,115000,5834500,2015,2015,2015,2015,2
|
||||
20250214,114900,5830470,2010,2010,2010,2010,0
|
||||
20250214,114800,5830470,2010,2010,2010,2010,1000
|
||||
20250214,114700,3820470,2015,2015,2015,2015,0
|
||||
20250214,114600,3820470,2015,2015,2015,2015,0
|
||||
20250214,114500,3820470,2015,2015,2015,2015,110
|
||||
20250214,114400,3598820,2020,2020,2020,2020,0
|
||||
20250214,114300,3598820,2020,2020,2020,2020,0
|
||||
20250214,114200,3598820,2020,2020,2020,2020,0
|
||||
20250214,114100,3598820,2020,2020,2020,2020,0
|
||||
20250214,114000,3598820,2020,2020,2020,2020,0
|
||||
20250214,113900,3598820,2020,2020,2020,2020,0
|
||||
20250214,113800,3598820,2020,2020,2020,2020,0
|
||||
20250214,113700,3598820,2020,2020,2020,2020,0
|
||||
20250214,113600,3598820,2020,2020,2020,2020,0
|
||||
20250214,113500,3598820,2020,2020,2020,2020,0
|
||||
20250214,113400,3598820,2020,2020,2020,2020,0
|
||||
20250214,113300,3598820,2020,2020,2020,2020,0
|
||||
20250214,113200,3598820,2020,2020,2020,2020,0
|
||||
20250214,113100,3598820,2020,2020,2020,2020,0
|
||||
20250214,113000,3598820,2020,2020,2020,2020,0
|
||||
20250214,112900,3598820,2020,2020,2020,2020,0
|
||||
20250214,112800,3598820,2020,2020,2020,2020,0
|
||||
20250214,112700,3598820,2020,2020,2020,2020,0
|
||||
20250214,112600,3598820,2020,2020,2020,2020,0
|
||||
20250214,112500,3598820,2020,2020,2020,2020,0
|
||||
20250214,112400,3598820,2020,2020,2020,2020,0
|
||||
20250214,112300,3598820,2020,2020,2020,2020,0
|
||||
20250214,112200,3598820,2020,2020,2020,2020,0
|
||||
20250214,112100,3598820,2020,2020,2020,2020,0
|
||||
20250214,112000,3598820,2020,2020,2020,2020,0
|
||||
20250214,111900,3598820,2020,2020,2020,2020,0
|
||||
20250214,111800,3598820,2020,2020,2020,2020,0
|
||||
20250214,111700,3598820,2020,2020,2020,2020,0
|
||||
20250214,111600,3598820,2020,2020,2020,2020,0
|
||||
20250214,111500,3598820,2020,2020,2020,2020,0
|
||||
20250214,111400,3598820,2020,2020,2020,2020,0
|
||||
20250214,111300,3598820,2020,2020,2020,2020,0
|
||||
20250214,111200,3598820,2020,2020,2020,2020,0
|
||||
20250214,111100,3598820,2020,2020,2020,2020,0
|
||||
20250214,111000,3598820,2020,2020,2020,2020,0
|
||||
20250214,110900,3598820,2020,2020,2020,2020,0
|
||||
20250214,110800,3598820,2020,2020,2020,2020,0
|
||||
20250214,110700,3598820,2020,2020,2020,2020,0
|
||||
20250214,110600,3598820,2020,2020,2020,2020,0
|
||||
20250214,110500,3598820,2020,2020,2020,2020,0
|
||||
20250214,110400,3598820,2020,2020,2020,2020,0
|
||||
20250214,110300,3598820,2020,2020,2020,2020,0
|
||||
20250214,110200,3598820,2020,2020,2020,2020,0
|
||||
20250214,110100,3598820,2020,2020,2020,2020,0
|
||||
20250214,110000,3598820,2020,2020,2020,2020,284
|
||||
20250214,105900,3025140,2025,2025,2025,2025,0
|
||||
20250214,105800,3025140,2025,2025,2025,2025,0
|
||||
20250214,105700,3025140,2025,2025,2025,2025,0
|
||||
20250214,105600,3025140,2025,2025,2025,2025,0
|
||||
20250214,105500,3025140,2025,2025,2025,2025,0
|
||||
20250214,105400,3025140,2025,2025,2025,2025,0
|
||||
20250214,105300,3025140,2025,2025,2025,2025,0
|
||||
20250214,105200,3025140,2025,2025,2025,2025,0
|
||||
20250214,105100,3025140,2025,2025,2025,2025,0
|
||||
20250214,105000,3025140,2025,2025,2025,2025,0
|
||||
20250214,104900,3025140,2025,2025,2025,2025,0
|
||||
20250214,104800,3025140,2025,2025,2025,2025,1
|
||||
20250214,104700,3023115,2025,2025,2025,2025,0
|
||||
20250214,104600,3023115,2025,2025,2025,2025,0
|
||||
20250214,104500,3023115,2025,2025,2025,2025,0
|
||||
20250214,104400,3023115,2025,2025,2025,2025,0
|
||||
20250214,104300,3023115,2025,2025,2025,2025,0
|
||||
20250214,104200,3023115,2025,2025,2025,2025,0
|
||||
20250214,104100,3023115,2025,2025,2025,2025,0
|
||||
20250214,104000,3023115,2025,2025,2025,2025,0
|
||||
20250214,103900,3023115,2025,2025,2025,2025,0
|
||||
20250214,103800,3023115,2025,2025,2025,2025,0
|
||||
20250214,103700,3023115,2025,2025,2025,2025,0
|
||||
20250214,103600,3023115,2025,2025,2025,2025,0
|
||||
20250214,103500,3023115,2025,2025,2025,2025,0
|
||||
20250214,103400,3023115,2025,2025,2025,2025,0
|
||||
20250214,103300,3023115,2025,2025,2025,2025,0
|
||||
20250214,103200,3023115,2025,2025,2025,2025,0
|
||||
20250214,103100,3023115,2025,2025,2025,2025,0
|
||||
20250214,103000,3023115,2025,2025,2025,2025,0
|
||||
20250214,102900,3023115,2025,2025,2025,2025,0
|
||||
20250214,102800,3023115,2025,2025,2025,2025,0
|
||||
20250214,102700,3023115,2025,2025,2025,2025,0
|
||||
20250214,102600,3023115,2025,2025,2025,2025,0
|
||||
20250214,102500,3023115,2025,2025,2025,2025,0
|
||||
20250214,102400,3023115,2025,2025,2025,2025,0
|
||||
20250214,102300,3023115,2025,2025,2025,2025,0
|
||||
20250214,102200,3023115,2025,2025,2025,2025,0
|
||||
20250214,102100,3023115,2025,2025,2025,2025,0
|
||||
20250214,102000,3023115,2025,2025,2025,2025,0
|
||||
20250214,101900,3023115,2025,2025,2025,2025,0
|
||||
20250214,101800,3023115,2025,2025,2025,2025,0
|
||||
20250214,101700,3023115,2025,2025,2025,2025,0
|
||||
20250214,101600,3023115,2025,2025,2025,2025,0
|
||||
20250214,101500,3023115,2025,2025,2025,2025,0
|
||||
20250214,101400,3023115,2025,2025,2025,2025,0
|
||||
20250214,101300,3023115,2025,2025,2025,2025,0
|
||||
20250214,101200,3023115,2025,2025,2025,2025,0
|
||||
20250214,101100,3023115,2025,2025,2025,2025,1
|
||||
20250214,101000,3021090,2030,2030,2030,2030,0
|
||||
20250214,100900,3021090,2030,2030,2030,2030,0
|
||||
20250214,100800,3021090,2030,2030,2030,2030,0
|
||||
20250214,100700,3021090,2030,2030,2030,2030,0
|
||||
20250214,100600,3021090,2030,2030,2030,2030,0
|
||||
20250214,100500,3021090,2030,2030,2030,2030,0
|
||||
20250214,100400,3021090,2030,2030,2030,2030,0
|
||||
20250214,100300,3021090,2030,2030,2030,2030,0
|
||||
20250214,100200,3021090,2030,2030,2030,2030,0
|
||||
20250214,100100,3021090,2030,2030,2030,2030,0
|
||||
20250214,100000,3021090,2030,2030,2030,2030,0
|
||||
20250214,095900,3021090,2030,2030,2030,2030,0
|
||||
20250214,095800,3021090,2030,2030,2030,2030,0
|
||||
20250214,095700,3021090,2030,2030,2030,2030,0
|
||||
20250214,095600,3021090,2030,2030,2030,2030,0
|
||||
20250214,095500,3021090,2030,2030,2030,2030,0
|
||||
20250214,095400,3021090,2030,2030,2030,2030,0
|
||||
20250214,095300,3021090,2030,2030,2030,2030,0
|
||||
20250214,095200,3021090,2030,2030,2030,2030,0
|
||||
20250214,095100,3021090,2030,2030,2030,2030,0
|
||||
20250214,095000,3021090,2030,2030,2030,2030,0
|
||||
20250214,094900,3021090,2030,2030,2030,2030,0
|
||||
20250214,094800,3021090,2030,2030,2030,2030,0
|
||||
20250214,094700,3021090,2030,2030,2030,2030,0
|
||||
20250214,094600,3021090,2030,2030,2030,2030,0
|
||||
20250214,094500,3021090,2030,2030,2030,2030,0
|
||||
20250214,094400,3021090,2030,2030,2030,2030,0
|
||||
20250214,094300,3021090,2030,2030,2030,2030,0
|
||||
20250214,094200,3021090,2030,2030,2030,2030,0
|
||||
20250214,094100,3021090,2030,2030,2030,2030,0
|
||||
20250214,094000,3021090,2030,2030,2030,2030,0
|
||||
20250214,093900,3021090,2030,2030,2030,2030,0
|
||||
20250214,093800,3021090,2030,2030,2030,2030,0
|
||||
20250214,093700,3021090,2030,2030,2030,2030,0
|
||||
20250214,093600,3021090,2030,2030,2030,2030,0
|
||||
20250214,093500,3021090,2030,2030,2030,2030,0
|
||||
20250214,093400,3021090,2030,2030,2030,2030,0
|
||||
20250214,093300,3021090,2030,2030,2030,2030,0
|
||||
20250214,093200,3021090,2030,2030,2030,2030,0
|
||||
20250214,093100,3021090,2030,2030,2030,2030,0
|
||||
20250214,093000,3021090,2030,2030,2030,2030,0
|
||||
20250214,092900,3021090,2030,2030,2030,2030,0
|
||||
20250214,092800,3021090,2030,2030,2030,2030,0
|
||||
20250214,092700,3021090,2030,2030,2030,2030,0
|
||||
20250214,092600,3021090,2030,2030,2030,2030,0
|
||||
20250214,092500,3021090,2030,2030,2030,2030,0
|
||||
20250214,092400,3021090,2030,2030,2030,2030,0
|
||||
20250214,092300,3021090,2030,2030,2030,2030,0
|
||||
20250214,092200,3021090,2030,2030,2030,2030,0
|
||||
20250214,092100,3021090,2030,2030,2030,2030,0
|
||||
20250214,092000,3021090,2030,2030,2030,2030,0
|
||||
20250214,091900,3021090,2030,2030,2030,2030,0
|
||||
20250214,091800,3021090,2030,2030,2030,2030,0
|
||||
20250214,091700,3021090,2030,2030,2030,2030,0
|
||||
20250214,091600,3021090,2030,2030,2030,2030,0
|
||||
20250214,091500,3021090,2030,2030,2030,2030,0
|
||||
20250214,091400,3021090,2030,2030,2030,2030,0
|
||||
20250214,091300,3021090,2030,2030,2030,2030,0
|
||||
20250214,091200,3021090,2030,2030,2030,2030,0
|
||||
20250214,091100,3021090,2030,2030,2030,2030,0
|
||||
20250214,091000,3021090,2030,2030,2030,2030,0
|
||||
20250214,090900,3021090,2030,2030,2030,2030,0
|
||||
20250214,090800,3021090,2030,2030,2030,2030,0
|
||||
20250214,090700,3021090,2030,2030,2030,2030,0
|
||||
20250214,090600,3021090,2030,2030,2030,2030,0
|
||||
20250214,090500,3021090,2030,2030,2030,2030,3
|
||||
20250214,090400,3015000,2010,2010,2010,2010,1500
|
||||
20250214,090300,0,2020,2020,2020,2020,0
|
||||
20250214,090200,0,2020,2020,2020,2020,0
|
||||
20250214,090100,0,2020,2020,2020,2020,0
|
||||
20250214,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user